History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 102,226 | +0 | 0.01% | 8,898,773 |
| 2025-10-13 | 2025-10-09 | 90.850 | 102,226 | +0 | 0.01% | 9,287,232 |
| 2025-10-10 | 2025-10-08 | 92.150 | 102,226 | -7,600 | 0.01% | 9,420,126 |
| 2025-10-09 | 2025-10-06 | 90.650 | 109,826 | +1,500 | 0.01% | 9,955,727 |
| 2025-10-08 | 2025-10-03 | 92.350 | 108,326 | -300 | 0.01% | 10,003,906 |
| 2025-10-06 | 2025-10-02 | 95.050 | 108,626 | +1,801 | 0.01% | 10,324,901 |
| 2025-10-03 | 2025-09-30 | 93.150 | 106,825 | +6,000 | 0.01% | 9,950,749 |
| 2025-10-02 | 2025-09-29 | 89.900 | 100,825 | -1,200 | 0.01% | 9,064,168 |
| 2025-09-30 | 2025-09-26 | 90.800 | 102,025 | -7,400 | 0.01% | 9,263,870 |
| 2025-09-29 | 2025-09-25 | 86.450 | 109,425 | -17,100 | 0.01% | 9,459,791 |
| 2025-09-26 | 2025-09-24 | 83.300 | 126,525 | +2,950 | 0.01% | 10,539,532 |
| 2025-09-25 | 2025-09-23 | 83.900 | 123,575 | -2,250 | 0.01% | 10,367,942 |
| 2025-09-24 | 2025-09-22 | 83.250 | 125,825 | +700 | 0.01% | 10,474,931 |
| 2025-09-23 | 2025-09-19 | 84.150 | 125,125 | -24,200 | 0.01% | 10,529,269 |
| 2025-09-22 | 2025-09-18 | 81.350 | 149,325 | +33,500 | 0.01% | 12,147,589 |
| 2025-09-19 | 2025-09-17 | 84.900 | 115,825 | -15,600 | 0.01% | 9,833,542 |
| 2025-09-18 | 2025-09-16 | 83.300 | 131,425 | +7,200 | 0.01% | 10,947,702 |
| 2025-09-17 | 2025-09-15 | 82.700 | 124,225 | +7,800 | 0.01% | 10,273,408 |
| 2025-09-16 | 2025-09-12 | 81.400 | 116,425 | -4,100 | 0.01% | 9,476,995 |
| 2025-09-15 | 2025-09-11 | 78.850 | 120,525 | +6,000 | 0.01% | 9,503,396 |
| 2025-09-12 | 2025-09-10 | 80.350 | 114,525 | -11,300 | 0.01% | 9,202,084 |
| 2025-09-11 | 2025-09-09 | 80.850 | 125,825 | +6,100 | 0.01% | 10,172,951 |
| 2025-09-10 | 2025-09-08 | 79.300 | 119,725 | -1,500 | 0.01% | 9,494,192 |
| 2025-09-09 | 2025-09-05 | 77.900 | 121,225 | +5,000 | 0.01% | 9,443,428 |
| 2025-09-08 | 2025-09-04 | 77.050 | 116,225 | +4,900 | 0.01% | 8,955,136 |
| 2025-09-05 | 2025-09-03 | 78.950 | 111,325 | +3,200 | 0.01% | 8,789,109 |
| 2025-09-04 | 2025-09-02 | 80.750 | 108,125 | +12,700 | 0.01% | 8,731,094 |
| 2025-09-03 | 2025-09-01 | 83.100 | 95,425 | +6,600 | 0.01% | 7,929,817 |
| 2025-09-02 | 2025-08-29 | 83.900 | 88,825 | +2,625 | 0.01% | 7,452,418 |
| 2025-09-01 | 2025-08-28 | 84.900 | 86,200 | +8,600 | 0.01% | 7,318,380 |
| 2025-08-29 | 2025-08-27 | 92.500 | 77,600 | -200 | 0.00% | 7,178,000 |
| 2025-08-28 | 2025-08-26 | 94.150 | 77,800 | -7,200 | 0.00% | 7,324,870 |
| 2025-08-27 | 2025-08-25 | 91.500 | 85,000 | +2,400 | 0.01% | 7,777,500 |
| 2025-08-26 | 2025-08-22 | 91.900 | 82,600 | -39,800 | 0.01% | 7,590,940 |
| 2025-08-25 | 2025-08-21 | 80.900 | 122,400 | -2,500 | 0.01% | 9,902,160 |
| 2025-08-22 | 2025-08-20 | 80.450 | 124,900 | -24,800 | 0.01% | 10,048,205 |
| 2025-08-21 | 2025-08-19 | 77.050 | 149,700 | +8,200 | 0.01% | 11,534,385 |
| 2025-08-20 | 2025-08-18 | 78.500 | 141,500 | -13,900 | 0.01% | 11,107,750 |
| 2025-08-19 | 2025-08-15 | 77.400 | 155,400 | +7,500 | 0.01% | 12,027,960 |
| 2025-08-18 | 2025-08-14 | 77.650 | 147,900 | +12,500 | 0.01% | 11,484,435 |
| 2025-08-15 | 2025-08-13 | 79.800 | 135,400 | +3,200 | 0.01% | 10,804,920 |
| 2025-08-14 | 2025-08-12 | 82.000 | 132,200 | -1,100 | 0.01% | 10,840,400 |
| 2025-08-13 | 2025-08-11 | 83.600 | 133,300 | -14,600 | 0.01% | 11,143,880 |
| 2025-08-12 | 2025-08-08 | 79.350 | 147,900 | -183,200 | 0.01% | 11,735,865 |
| 2025-08-11 | 2025-08-07 | 76.950 | 331,100 | +700 | 0.02% | 25,478,145 |
| 2025-08-08 | 2025-08-06 | 77.300 | 330,400 | -233,800 | 0.02% | 25,539,920 |
| 2025-08-07 | 2025-08-05 | 75.050 | 564,200 | -13,100 | 0.04% | 42,343,210 |
| 2025-08-06 | 2025-08-04 | 73.300 | 577,300 | -5,300 | 0.04% | 42,316,090 |
| 2025-08-05 | 2025-08-01 | 71.300 | 582,600 | -800 | 0.04% | 41,539,380 |
| 2025-08-04 | 2025-07-31 | 71.600 | 583,400 | -32,400 | 0.04% | 41,771,440 |
| 2025-08-01 | 2025-07-30 | 70.600 | 615,800 | +141,200 | 0.04% | 43,475,480 |
| 2025-07-31 | 2025-07-29 | 74.850 | 474,600 | +61,200 | 0.03% | 35,523,810 |
| 2025-07-30 | 2025-07-28 | 75.150 | 413,400 | -5,100 | 0.03% | 31,067,010 |
| 2025-07-29 | 2025-07-25 | 75.300 | 418,500 | -300 | 0.03% | 31,513,050 |
| 2025-07-28 | 2025-07-24 | 75.900 | 418,800 | -158,000 | 0.03% | 31,786,920 |
| 2025-07-25 | 2025-07-23 | 74.050 | 576,800 | -13,800 | 0.04% | 42,712,040 |
| 2025-07-24 | 2025-07-22 | 72.150 | 590,600 | +1,000 | 0.04% | 42,611,790 |
| 2025-07-23 | 2025-07-21 | 72.150 | 589,600 | -6,300 | 0.04% | 42,539,640 |
| 2025-07-22 | 2025-07-18 | 71.950 | 595,900 | -4,500 | 0.04% | 42,875,005 |
| 2025-07-21 | 2025-07-17 | 71.100 | 600,400 | -400 | 0.04% | 42,688,440 |
| 2025-07-18 | 2025-07-16 | 70.300 | 600,800 | -15,300 | 0.04% | 42,236,240 |
| 2025-07-17 | 2025-07-15 | 70.800 | 616,100 | -1,000 | 0.04% | 43,619,880 |
| 2025-07-16 | 2025-07-14 | 68.850 | 617,100 | -19,400 | 0.04% | 42,487,335 |
| 2025-07-15 | 2025-07-11 | 68.300 | 636,500 | +29,200 | 0.04% | 43,472,950 |
| 2025-07-14 | 2025-07-10 | 67.700 | 607,300 | +40,900 | 0.04% | 41,114,210 |
| 2025-07-11 | 2025-07-09 | 69.500 | 566,400 | +27,100 | 0.04% | 39,364,800 |
| 2025-07-10 | 2025-07-08 | 71.000 | 539,300 | -7,600 | 0.03% | 38,290,300 |
| 2025-07-09 | 2025-07-07 | 70.950 | 546,900 | -24,000 | 0.04% | 38,802,555 |
| 2025-07-08 | 2025-07-04 | 69.100 | 570,900 | +380,800 | 0.04% | 39,449,190 |
| 2025-07-07 | 2025-07-03 | 73.950 | 190,100 | -40,700 | 0.01% | 14,057,895 |
| 2025-07-04 | 2025-07-02 | 72.150 | 230,800 | -4,000 | 0.01% | 16,652,220 |
| 2025-07-03 | 2025-06-30 | 70.600 | 234,800 | +6,100 | 0.02% | 16,576,880 |
| 2025-07-02 | 2025-06-27 | 71.800 | 228,700 | +55,600 | 0.01% | 16,420,660 |
| 2025-06-30 | 2025-06-26 | 74.150 | 173,100 | +19,500 | 0.01% | 12,835,365 |
| 2025-06-27 | 2025-06-25 | 76.450 | 153,600 | -700 | 0.01% | 11,742,720 |
| 2025-06-26 | 2025-06-24 | 76.700 | 154,300 | -22,300 | 0.01% | 11,834,810 |
| 2025-06-25 | 2025-06-23 | 74.350 | 176,600 | -200 | 0.01% | 13,130,210 |
| 2025-06-24 | 2025-06-20 | 72.450 | 176,800 | +500 | 0.01% | 12,809,160 |
| 2025-06-23 | 2025-06-19 | 71.750 | 176,300 | +1,300 | 0.01% | 12,649,525 |
| 2025-06-20 | 2025-06-18 | 73.850 | 175,000 | -4,900 | 0.01% | 12,923,750 |
| 2025-06-19 | 2025-06-17 | 73.200 | 179,900 | +1,600 | 0.01% | 13,168,680 |
| 2025-06-18 | 2025-06-16 | 73.800 | 178,300 | -10,900 | 0.01% | 13,158,540 |
| 2025-06-17 | 2025-06-13 | 72.400 | 189,200 | +36,300 | 0.01% | 13,698,080 |
| 2025-06-16 | 2025-06-12 | 76.350 | 152,900 | +25,300 | 0.01% | 11,673,915 |
| 2025-06-13 | 2025-06-11 | 81.800 | 127,600 | -4,900 | 0.01% | 10,437,680 |
| 2025-06-12 | 2025-06-10 | 79.400 | 132,500 | -26,200 | 0.01% | 10,520,500 |
| 2025-06-11 | 2025-06-09 | 78.550 | 158,700 | -9,000 | 0.01% | 12,465,885 |
| 2025-06-10 | 2025-06-06 | 77.900 | 167,700 | +14,200 | 0.01% | 13,063,830 |
| 2025-06-09 | 2025-06-05 | 79.300 | 153,500 | -3,800 | 0.01% | 12,172,550 |
| 2025-06-06 | 2025-06-04 | 78.500 | 157,300 | +2,900 | 0.01% | 12,348,050 |
| 2025-06-05 | 2025-06-03 | 76.900 | 154,400 | -2,400 | 0.01% | 11,873,360 |
| 2025-06-04 | 2025-06-02 | 75.100 | 156,800 | +3,000 | 0.01% | 11,775,680 |
| 2025-06-03 | 2025-05-30 | 76.350 | 153,800 | +7,600 | 0.01% | 11,742,630 |
| 2025-06-02 | 2025-05-29 | 80.400 | 146,200 | -24,400 | 0.01% | 11,754,480 |
| 2025-05-30 | 2025-05-28 | 76.450 | 170,600 | +4,300 | 0.01% | 13,042,370 |
| 2025-05-29 | 2025-05-27 | 75.550 | 166,300 | +3,000 | 0.01% | 12,563,965 |
| 2025-05-28 | 2025-05-26 | 75.350 | 163,300 | +4,600 | 0.01% | 12,304,655 |
| 2025-05-27 | 2025-05-23 | 78.850 | 158,700 | +35,600 | 0.01% | 12,513,495 |
| 2025-05-26 | 2025-05-22 | 82.050 | 123,100 | -1,100 | 0.01% | 10,100,355 |
| 2025-05-23 | 2025-05-21 | 77.550 | 124,200 | +5,300 | 0.01% | 9,631,710 |
| 2025-05-22 | 2025-05-20 | 77.550 | 118,900 | +1,200 | 0.01% | 9,220,695 |
| 2025-05-21 | 2025-05-19 | 77.600 | 117,700 | +3,900 | 0.01% | 9,133,520 |
| 2025-05-20 | 2025-05-16 | 79.700 | 113,800 | +400 | 0.01% | 9,069,860 |
| 2025-05-19 | 2025-05-15 | 80.900 | 113,400 | +2,800 | 0.01% | 9,174,060 |
| 2025-05-16 | 2025-05-14 | 81.800 | 110,600 | -10,500 | 0.01% | 9,047,080 |
| 2025-05-15 | 2025-05-13 | 78.750 | 121,100 | -2,000 | 0.01% | 9,536,625 |
| 2025-05-14 | 2025-05-12 | 83.200 | 123,100 | -28,500 | 0.01% | 10,241,920 |
| 2025-05-13 | 2025-05-09 | 75.200 | 151,600 | +2,800 | 0.01% | 11,400,320 |
| 2025-05-12 | 2025-05-08 | 76.100 | 148,800 | +3,200 | 0.01% | 11,323,680 |
| 2025-05-09 | 2025-05-07 | 74.800 | 145,600 | -1,100 | 0.01% | 10,890,880 |
| 2025-05-08 | 2025-05-06 | 75.100 | 146,700 | +8,100 | 0.01% | 11,017,170 |
| 2025-05-07 | 2025-05-02 | 77.700 | 138,600 | -27,100 | 0.01% | 10,769,220 |
| 2025-05-06 | 2025-04-30 | 72.850 | 165,700 | +11,400 | 0.01% | 12,071,245 |
| 2025-05-02 | 2025-04-29 | 73.600 | 154,300 | +22,000 | 0.01% | 11,356,480 |
| 2025-04-30 | 2025-04-28 | 77.050 | 132,300 | -800 | 0.01% | 10,193,715 |
| 2025-04-29 | 2025-04-25 | 77.750 | 133,100 | +22,000 | 0.01% | 10,348,525 |
| 2025-04-28 | 2025-04-24 | 79.200 | 111,100 | -2,000 | 0.01% | 8,799,120 |
| 2025-04-25 | 2025-04-23 | 79.700 | 113,100 | -10,300 | 0.01% | 9,014,070 |
| 2025-04-24 | 2025-04-22 | 73.300 | 123,400 | +3,300 | 0.01% | 9,045,220 |
| 2025-04-23 | 2025-04-17 | 73.550 | 120,100 | -3,600 | 0.01% | 8,833,355 |
| 2025-04-22 | 2025-04-16 | 73.350 | 123,700 | +6,570 | 0.01% | 9,073,395 |
| 2025-04-17 | 2025-04-15 | 78.800 | 117,130 | +5,700 | 0.01% | 9,229,844 |
| 2025-04-16 | 2025-04-14 | 81.100 | 111,430 | +1,930 | 0.01% | 9,036,973 |
| 2025-04-15 | 2025-04-11 | 75.950 | 109,500 | -1,300 | 0.01% | 8,316,525 |
| 2025-04-14 | 2025-04-10 | 71.200 | 110,800 | +2,600 | 0.01% | 7,888,960 |
| 2025-04-10 | 2025-04-08 | 67.350 | 108,200 | -9,300 | 0.01% | 7,287,270 |
| 2025-04-09 | 2025-04-07 | 65.000 | 117,500 | -5,300 | 0.01% | 7,637,500 |
| 2025-04-08 | 2025-04-03 | 81.550 | 122,800 | +1,800 | 0.01% | 10,014,340 |
| 2025-04-07 | 2025-04-02 | 82.900 | 121,000 | +9,300 | 0.01% | 10,030,900 |
| 2025-04-03 | 2025-04-01 | 83.200 | 111,700 | -8,100 | 0.01% | 9,293,440 |
| 2025-04-02 | 2025-03-31 | 78.800 | 119,800 | -5,700 | 0.01% | 9,440,240 |
| 2025-04-01 | 2025-03-28 | 77.250 | 125,500 | -4,000 | 0.01% | 9,694,875 |
| 2025-03-31 | 2025-03-27 | 79.100 | 129,500 | -3,300 | 0.01% | 10,243,450 |
| 2025-03-28 | 2025-03-26 | 81.350 | 132,800 | +8,300 | 0.01% | 10,803,280 |
| 2025-03-27 | 2025-03-25 | 79.800 | 124,500 | -12,200 | 0.01% | 9,935,100 |
| 2025-03-26 | 2025-03-24 | 86.250 | 136,700 | -300 | 0.01% | 11,790,375 |
| 2025-03-25 | 2025-03-21 | 83.500 | 137,000 | +3,300 | 0.01% | 11,439,500 |
| 2025-03-24 | 2025-03-20 | 88.900 | 133,700 | +20,500 | 0.01% | 11,885,930 |
| 2025-03-21 | 2025-03-19 | 89.550 | 113,200 | +20,500 | 0.01% | 10,137,060 |
| 2025-03-20 | 2025-03-18 | 95.100 | 92,700 | -11,500 | 0.01% | 8,815,770 |
| 2025-03-19 | 2025-03-17 | 93.750 | 104,200 | -1,100 | 0.01% | 9,768,750 |
| 2025-03-18 | 2025-03-14 | 92.100 | 105,300 | +9,300 | 0.01% | 9,698,130 |
| 2025-03-17 | 2025-03-13 | 95.500 | 96,000 | +1,100 | 0.01% | 9,168,000 |
| 2025-03-14 | 2025-03-12 | 95.250 | 94,900 | +12,000 | 0.01% | 9,039,225 |
| 2025-03-13 | 2025-03-11 | 97.450 | 82,900 | -4,900 | 0.01% | 8,078,605 |
| 2025-03-12 | 2025-03-10 | 89.250 | 87,800 | +10,000 | 0.01% | 7,836,150 |
| 2025-03-11 | 2025-03-07 | 90.000 | 77,800 | -12,700 | 0.01% | 7,002,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 90,500 | -4,200 | 0.01% | 7,787,525 |
| 2025-03-07 | 2025-03-05 | 82.050 | 94,700 | +400 | 0.01% | 7,770,135 |
| 2025-03-06 | 2025-03-04 | 78.900 | 94,300 | +1,500 | 0.01% | 7,440,270 |
| 2025-03-05 | 2025-03-03 | 81.350 | 92,800 | -1,700 | 0.01% | 7,549,280 |
| 2025-03-04 | 2025-02-28 | 79.800 | 94,500 | +7,100 | 0.01% | 7,541,100 |
| 2025-03-03 | 2025-02-27 | 86.750 | 87,400 | -11,800 | 0.01% | 7,581,950 |
| 2025-02-28 | 2025-02-26 | 81.700 | 99,200 | +2,100 | 0.01% | 8,104,640 |
| 2025-02-27 | 2025-02-25 | 75.450 | 97,100 | +5,900 | 0.01% | 7,326,195 |
| 2025-02-26 | 2025-02-24 | 72.250 | 91,200 | +1,400 | 0.01% | 6,589,200 |
| 2025-02-25 | 2025-02-21 | 71.900 | 89,800 | -5,500 | 0.01% | 6,456,620 |
| 2025-02-24 | 2025-02-20 | 68.150 | 95,300 | +6,600 | 0.01% | 6,494,695 |
| 2025-02-21 | 2025-02-19 | 71.100 | 88,700 | +1,700 | 0.01% | 6,306,570 |
| 2025-02-20 | 2025-02-18 | 68.350 | 87,000 | -3,800 | 0.01% | 5,946,450 |
| 2025-02-19 | 2025-02-17 | 66.550 | 90,800 | -16,000 | 0.01% | 6,042,740 |
| 2025-02-18 | 2025-02-14 | 64.200 | 106,800 | -15,300 | 0.01% | 6,856,560 |
| 2025-02-17 | 2025-02-13 | 60.600 | 122,100 | +8,500 | 0.01% | 7,399,260 |
| 2025-02-14 | 2025-02-12 | 62.350 | 113,600 | -2,400 | 0.01% | 7,082,960 |
| 2025-02-13 | 2025-02-11 | 61.650 | 116,000 | +11,600 | 0.01% | 7,151,400 |
| 2025-02-12 | 2025-02-10 | 67.750 | 104,400 | +9,400 | 0.01% | 7,073,100 |
| 2025-02-11 | 2025-02-07 | 68.450 | 95,000 | -2,800 | 0.01% | 6,502,750 |
| 2025-02-10 | 2025-02-06 | 67.300 | 97,800 | -3,100 | 0.01% | 6,581,940 |
| 2025-02-07 | 2025-02-05 | 64.850 | 100,900 | +2,200 | 0.01% | 6,543,365 |
| 2025-02-06 | 2025-02-04 | 65.700 | 98,700 | -6,800 | 0.01% | 6,484,590 |
| 2025-02-05 | 2025-02-03 | 58.450 | 105,500 | -2,500 | 0.01% | 6,166,475 |
| 2025-02-04 | 2025-01-28 | 59.000 | 108,000 | +800 | 0.01% | 6,372,000 |
| 2025-02-03 | 2025-01-24 | 57.200 | 107,200 | -7,900 | 0.01% | 6,131,840 |
| 2025-01-27 | 2025-01-23 | 55.750 | 115,100 | +5,500 | 0.01% | 6,416,825 |
| 2025-01-23 | 2025-01-21 | 59.700 | 109,600 | -8,600 | 0.01% | 6,543,120 |
| 2025-01-22 | 2025-01-20 | 56.350 | 118,200 | -300 | 0.01% | 6,660,570 |
| 2025-01-21 | 2025-01-17 | 54.200 | 118,500 | -6,300 | 0.01% | 6,422,700 |
| 2025-01-20 | 2025-01-16 | 53.600 | 124,800 | -3,300 | 0.01% | 6,689,280 |
| 2025-01-17 | 2025-01-15 | 50.100 | 128,100 | -6,800 | 0.01% | 6,417,810 |
| 2025-01-16 | 2025-01-14 | 50.600 | 134,900 | -16,300 | 0.01% | 6,825,940 |
| 2025-01-15 | 2025-01-13 | 46.650 | 151,200 | +900 | 0.01% | 7,053,480 |
| 2025-01-14 | 2025-01-10 | 46.600 | 150,300 | -1,100 | 0.01% | 7,003,980 |
| 2025-01-13 | 2025-01-09 | 46.800 | 151,400 | +9,100 | 0.01% | 7,085,520 |
| 2025-01-10 | 2025-01-08 | 48.550 | 142,300 | -28,300 | 0.01% | 6,908,665 |
| 2025-01-09 | 2025-01-07 | 47.450 | 170,600 | +300 | 0.01% | 8,094,970 |
| 2025-01-08 | 2025-01-06 | 46.200 | 170,300 | -9,700 | 0.01% | 7,867,860 |
| 2025-01-07 | 2025-01-03 | 44.700 | 180,000 | +2,900 | 0.01% | 8,046,000 |
| 2025-01-06 | 2025-01-02 | 45.000 | 177,100 | +3,800 | 0.01% | 7,969,500 |
| 2025-01-03 | 2024-12-31 | 46.650 | 173,300 | +25,900 | 0.01% | 8,084,445 |
| 2025-01-02 | 2024-12-27 | 49.350 | 147,400 | +3,100 | 0.01% | 7,274,190 |
| 2024-12-27 | 2024-12-20 | 48.600 | 144,300 | +900 | 0.01% | 7,012,980 |
| 2024-12-23 | 2024-12-19 | 48.500 | 143,400 | -100 | 0.01% | 6,954,900 |
| 2024-12-20 | 2024-12-18 | 50.100 | 143,500 | -900 | 0.01% | 7,189,350 |
| 2024-12-19 | 2024-12-17 | 48.150 | 144,400 | +1,000 | 0.01% | 6,952,860 |
| 2024-12-18 | 2024-12-16 | 48.000 | 143,400 | -400 | 0.01% | 6,883,200 |
| 2024-12-17 | 2024-12-13 | 47.800 | 143,800 | +10,500 | 0.01% | 6,873,640 |
| 2024-12-16 | 2024-12-12 | 50.800 | 133,300 | +4,000 | 0.01% | 6,771,640 |
| 2024-12-13 | 2024-12-11 | 50.700 | 129,300 | +4,800 | 0.01% | 6,555,510 |
| 2024-12-12 | 2024-12-10 | 51.500 | 124,500 | -3,400 | 0.01% | 6,411,750 |
| 2024-12-11 | 2024-12-09 | 52.450 | 127,900 | -4,200 | 0.01% | 6,708,355 |
| 2024-12-10 | 2024-12-06 | 50.050 | 132,100 | -2,600 | 0.01% | 6,611,605 |
| 2024-12-09 | 2024-12-05 | 49.950 | 134,700 | -1,600 | 0.01% | 6,728,265 |
| 2024-12-06 | 2024-12-04 | 50.000 | 136,300 | -6,800 | 0.01% | 6,815,000 |
| 2024-12-05 | 2024-12-03 | 48.750 | 143,100 | -100 | 0.01% | 6,976,125 |
| 2024-12-04 | 2024-12-02 | 48.800 | 143,200 | -100 | 0.01% | 6,988,160 |
| 2024-12-03 | 2024-11-29 | 46.450 | 143,300 | -2,000 | 0.01% | 6,656,285 |
| 2024-12-02 | 2024-11-28 | 45.350 | 145,300 | +900 | 0.01% | 6,589,355 |
| 2024-11-28 | 2024-11-26 | 44.400 | 144,400 | +500 | 0.01% | 6,411,360 |
| 2024-11-27 | 2024-11-25 | 45.150 | 143,900 | +900 | 0.01% | 6,497,085 |
| 2024-11-26 | 2024-11-22 | 45.200 | 143,000 | +11,400 | 0.01% | 6,463,600 |
| 2024-11-25 | 2024-11-21 | 47.350 | 131,600 | -6,100 | 0.01% | 6,231,260 |
| 2024-11-22 | 2024-11-20 | 50.350 | 137,700 | +1,800 | 0.01% | 6,933,195 |
| 2024-11-21 | 2024-11-19 | 51.950 | 135,900 | +200 | 0.01% | 7,060,005 |
| 2024-11-20 | 2024-11-18 | 50.200 | 135,700 | +1,800 | 0.01% | 6,812,140 |
| 2024-11-19 | 2024-11-15 | 49.600 | 133,900 | +9,900 | 0.01% | 6,641,440 |
| 2024-11-18 | 2024-11-14 | 50.550 | 124,000 | -7,400 | 0.01% | 6,268,200 |
| 2024-11-15 | 2024-11-13 | 54.300 | 131,400 | +3,900 | 0.01% | 7,135,020 |
| 2024-11-14 | 2024-11-12 | 56.850 | 127,500 | -5,300 | 0.01% | 7,248,375 |
| 2024-11-13 | 2024-11-11 | 59.550 | 132,800 | -5,000 | 0.01% | 7,908,240 |
| 2024-11-12 | 2024-11-08 | 57.350 | 137,800 | -28,800 | 0.01% | 7,902,830 |
| 2024-11-11 | 2024-11-07 | 50.000 | 166,600 | +200 | 0.01% | 8,330,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 166,400 | -900 | 0.01% | 8,220,160 |
| 2024-11-07 | 2024-11-05 | 49.700 | 167,300 | +600 | 0.01% | 8,314,810 |
| 2024-11-06 | 2024-11-04 | 47.700 | 166,700 | -1,600 | 0.01% | 7,951,590 |
| 2024-11-05 | 2024-11-01 | 44.300 | 168,300 | +1,800 | 0.01% | 7,455,690 |
| 2024-11-04 | 2024-10-31 | 45.150 | 166,500 | -4,300 | 0.01% | 7,517,475 |
| 2024-11-01 | 2024-10-30 | 44.150 | 170,800 | +7,400 | 0.01% | 7,540,820 |
| 2024-10-31 | 2024-10-29 | 45.950 | 163,400 | -500 | 0.01% | 7,508,230 |
| 2024-10-30 | 2024-10-28 | 44.800 | 163,900 | -12,200 | 0.01% | 7,342,720 |
| 2024-10-29 | 2024-10-25 | 41.800 | 176,100 | +1,700 | 0.01% | 7,360,980 |
| 2024-10-28 | 2024-10-24 | 42.600 | 174,400 | +2,900 | 0.01% | 7,429,440 |
| 2024-10-25 | 2024-10-23 | 44.150 | 171,500 | -3,600 | 0.01% | 7,571,725 |
| 2024-10-23 | 2024-10-21 | 41.200 | 175,100 | +1,700 | 0.01% | 7,214,120 |
| 2024-10-22 | 2024-10-18 | 42.450 | 173,400 | +2,200 | 0.01% | 7,360,830 |
| 2024-10-21 | 2024-10-17 | 41.850 | 171,200 | -700 | 0.01% | 7,164,720 |
| 2024-10-18 | 2024-10-16 | 43.050 | 171,900 | +1,100 | 0.01% | 7,400,295 |
| 2024-10-17 | 2024-10-15 | 44.500 | 170,800 | +8,100 | 0.01% | 7,600,600 |
| 2024-10-16 | 2024-10-14 | 47.750 | 162,700 | +3,800 | 0.01% | 7,768,925 |
| 2024-10-15 | 2024-10-10 | 50.600 | 158,900 | +200 | 0.01% | 8,040,340 |
| 2024-10-14 | 2024-10-09 | 46.850 | 158,700 | +2,200 | 0.01% | 7,435,095 |
| 2024-10-10 | 2024-10-08 | 45.050 | 156,500 | -1,500 | 0.01% | 7,050,325 |
| 2024-10-09 | 2024-10-07 | 51.900 | 158,000 | +1,100 | 0.01% | 8,200,200 |
| 2024-10-08 | 2024-10-04 | 50.250 | 156,900 | +3,200 | 0.01% | 7,884,225 |
| 2024-10-07 | 2024-10-03 | 50.400 | 153,700 | +6,000 | 0.01% | 7,746,480 |
| 2024-10-04 | 2024-10-02 | 55.000 | 147,700 | -5,400 | 0.01% | 8,123,500 |
| 2024-10-03 | 2024-09-30 | 52.950 | 153,100 | +7,600 | 0.01% | 8,106,645 |
| 2024-10-02 | 2024-09-27 | 47.250 | 145,500 | -5,900 | 0.01% | 6,874,875 |
| 2024-09-30 | 2024-09-26 | 43.300 | 151,400 | -20,200 | 0.01% | 6,555,620 |
| 2024-09-27 | 2024-09-25 | 39.000 | 171,600 | -8,100 | 0.01% | 6,692,400 |
| 2024-09-26 | 2024-09-24 | 39.600 | 179,700 | -23,300 | 0.01% | 7,116,120 |
| 2024-09-25 | 2024-09-23 | 37.200 | 203,000 | +8,300 | 0.01% | 7,551,600 |
| 2024-09-24 | 2024-09-20 | 38.050 | 194,700 | -30,900 | 0.01% | 7,408,335 |
| 2024-09-23 | 2024-09-19 | 35.600 | 225,600 | +400 | 0.01% | 8,031,360 |
| 2024-09-20 | 2024-09-17 | 35.500 | 225,200 | -14,100 | 0.01% | 7,994,600 |
| 2024-09-19 | 2024-09-16 | 35.100 | 239,300 | +5,100 | 0.02% | 8,399,430 |
| 2024-09-17 | 2024-09-13 | 34.150 | 234,200 | -4,600 | 0.02% | 7,997,930 |
| 2024-09-16 | 2024-09-12 | 34.600 | 238,800 | -300 | 0.02% | 8,262,480 |
| 2024-09-13 | 2024-09-11 | 34.150 | 239,100 | -23,500 | 0.02% | 8,165,265 |
| 2024-09-12 | 2024-09-10 | 33.050 | 262,600 | +300 | 0.02% | 8,678,930 |
| 2024-09-11 | 2024-09-09 | 32.400 | 262,300 | -3,700 | 0.02% | 8,498,520 |
| 2024-09-10 | 2024-09-05 | 33.200 | 266,000 | -1,000 | 0.02% | 8,831,200 |
| 2024-09-09 | 2024-09-04 | 32.700 | 267,000 | -11,600 | 0.02% | 8,730,900 |
| 2024-09-05 | 2024-09-03 | 32.200 | 278,600 | -2,100 | 0.02% | 8,970,920 |
| 2024-09-04 | 2024-09-02 | 31.600 | 280,700 | -600 | 0.02% | 8,870,120 |
| 2024-09-03 | 2024-08-30 | 31.850 | 281,300 | -31,800 | 0.02% | 8,959,405 |
| 2024-09-02 | 2024-08-29 | 29.400 | 313,100 | +4,400 | 0.02% | 9,205,140 |
| 2024-08-30 | 2024-08-28 | 30.950 | 308,700 | -4,700 | 0.02% | 9,554,265 |
| 2024-08-29 | 2024-08-27 | 30.300 | 313,400 | -15,600 | 0.02% | 9,496,020 |
| 2024-08-28 | 2024-08-26 | 29.050 | 329,000 | -22,100 | 0.02% | 9,557,450 |
| 2024-08-27 | 2024-08-23 | 27.150 | 351,100 | -800 | 0.02% | 9,532,365 |
| 2024-08-26 | 2024-08-22 | 27.600 | 351,900 | -4,900 | 0.02% | 9,712,440 |
| 2024-08-23 | 2024-08-21 | 26.950 | 356,800 | -1,600 | 0.02% | 9,615,760 |
| 2024-08-22 | 2024-08-20 | 27.550 | 358,400 | +11,400 | 0.02% | 9,873,920 |
| 2024-08-21 | 2024-08-19 | 27.600 | 347,000 | -2,800 | 0.02% | 9,577,200 |
| 2024-08-20 | 2024-08-16 | 26.600 | 349,800 | +3,100 | 0.02% | 9,304,680 |
| 2024-08-19 | 2024-08-15 | 26.350 | 346,700 | -1,800 | 0.02% | 9,135,545 |
| 2024-08-16 | 2024-08-14 | 26.500 | 348,500 | -1,900 | 0.02% | 9,235,250 |
| 2024-08-15 | 2024-08-13 | 26.050 | 350,400 | +9,900 | 0.02% | 9,127,920 |
| 2024-08-14 | 2024-08-12 | 26.550 | 340,500 | +20,100 | 0.02% | 9,040,275 |
| 2024-08-13 | 2024-08-09 | 27.700 | 320,400 | +1,600 | 0.02% | 8,875,080 |
| 2024-08-12 | 2024-08-08 | 26.700 | 318,800 | +14,600 | 0.02% | 8,511,960 |
| 2024-08-09 | 2024-08-07 | 27.650 | 304,200 | +26,300 | 0.02% | 8,411,130 |
| 2024-08-07 | 2024-08-05 | 28.650 | 277,900 | +2,800 | 0.02% | 7,961,835 |
| 2024-08-06 | 2024-08-02 | 29.450 | 275,100 | +1,000 | 0.02% | 8,101,695 |
| 2024-08-05 | 2024-08-01 | 31.000 | 274,100 | +16,600 | 0.02% | 8,497,100 |
| 2024-08-02 | 2024-07-31 | 32.350 | 257,500 | -2,700 | 0.02% | 8,330,125 |
| 2024-08-01 | 2024-07-30 | 31.250 | 260,200 | +6,700 | 0.02% | 8,131,250 |
| 2024-07-31 | 2024-07-29 | 32.500 | 253,500 | -2,000 | 0.02% | 8,238,750 |
| 2024-07-30 | 2024-07-26 | 32.200 | 255,500 | -1,400 | 0.02% | 8,227,100 |
| 2024-07-29 | 2024-07-25 | 31.650 | 256,900 | +3,100 | 0.02% | 8,130,885 |
| 2024-07-26 | 2024-07-24 | 32.250 | 253,800 | +1,400 | 0.02% | 8,185,050 |
| 2024-07-25 | 2024-07-23 | 33.950 | 252,400 | -8,100 | 0.02% | 8,568,980 |
| 2024-07-24 | 2024-07-22 | 33.650 | 260,500 | +2,000 | 0.02% | 8,765,825 |
| 2024-07-23 | 2024-07-19 | 32.400 | 258,500 | +200 | 0.02% | 8,375,400 |
| 2024-07-22 | 2024-07-18 | 32.800 | 258,300 | +9,900 | 0.02% | 8,472,240 |
| 2024-07-19 | 2024-07-17 | 34.600 | 248,400 | -7,100 | 0.02% | 8,594,640 |
| 2024-07-18 | 2024-07-16 | 33.550 | 255,500 | -5,900 | 0.02% | 8,572,025 |
| 2024-07-17 | 2024-07-15 | 32.900 | 261,400 | -5,300 | 0.02% | 8,600,060 |
| 2024-07-16 | 2024-07-12 | 34.450 | 266,700 | -21,900 | 0.02% | 9,187,815 |
| 2024-07-15 | 2024-07-11 | 33.050 | 288,600 | -44,800 | 0.02% | 9,538,230 |
| 2024-07-12 | 2024-07-10 | 29.600 | 333,400 | -6,500 | 0.02% | 9,868,640 |
| 2024-07-11 | 2024-07-09 | 29.000 | 339,900 | +6,400 | 0.02% | 9,857,100 |
| 2024-07-10 | 2024-07-08 | 29.650 | 333,500 | +10,200 | 0.02% | 9,888,275 |
| 2024-07-09 | 2024-07-05 | 30.400 | 323,300 | +5,700 | 0.02% | 9,828,320 |
| 2024-07-08 | 2024-07-04 | 31.350 | 317,600 | -12,100 | 0.02% | 9,956,760 |
| 2024-07-05 | 2024-07-03 | 30.100 | 329,700 | +500 | 0.02% | 9,923,970 |
| 2024-07-04 | 2024-07-02 | 29.850 | 329,200 | +5,800 | 0.02% | 9,826,620 |
| 2024-07-03 | 2024-06-28 | 29.550 | 323,400 | +2,900 | 0.02% | 9,556,470 |
| 2024-07-02 | 2024-06-27 | 30.650 | 320,500 | -4,500 | 0.02% | 9,823,325 |
| 2024-06-28 | 2024-06-26 | 31.000 | 325,000 | +600 | 0.02% | 10,075,000 |
| 2024-06-27 | 2024-06-25 | 30.500 | 324,400 | -28,800 | 0.02% | 9,894,200 |
| 2024-06-26 | 2024-06-24 | 30.400 | 353,200 | -23,400 | 0.02% | 10,737,280 |
| 2024-06-25 | 2024-06-21 | 29.450 | 376,600 | +1,600 | 0.02% | 11,090,870 |
| 2024-06-24 | 2024-06-20 | 29.400 | 375,000 | +7,000 | 0.02% | 11,025,000 |
| 2024-06-21 | 2024-06-19 | 29.850 | 368,000 | -13,700 | 0.02% | 10,984,800 |
| 2024-06-20 | 2024-06-18 | 28.350 | 381,700 | +28,500 | 0.02% | 10,821,195 |
| 2024-06-19 | 2024-06-17 | 28.350 | 353,200 | +11,600 | 0.02% | 10,013,220 |
| 2024-06-18 | 2024-06-14 | 28.700 | 341,600 | +11,900 | 0.02% | 9,803,920 |
| 2024-06-17 | 2024-06-13 | 29.050 | 329,700 | +5,400 | 0.02% | 9,577,785 |
| 2024-06-14 | 2024-06-12 | 29.500 | 324,300 | +14,100 | 0.02% | 9,566,850 |
| 2024-06-13 | 2024-06-11 | 31.150 | 310,200 | +5,300 | 0.02% | 9,662,730 |
| 2024-06-12 | 2024-06-07 | 32.400 | 304,900 | +2,000 | 0.02% | 9,878,760 |
| 2024-06-11 | 2024-06-06 | 32.750 | 302,900 | +4,500 | 0.02% | 9,919,975 |
| 2024-06-07 | 2024-06-05 | 32.700 | 298,400 | -5,600 | 0.02% | 9,757,680 |
| 2024-06-06 | 2024-06-04 | 32.300 | 304,000 | +2,200 | 0.02% | 9,819,200 |
| 2024-06-05 | 2024-06-03 | 32.650 | 301,800 | +26,500 | 0.02% | 9,853,770 |
| 2024-06-04 | 2024-05-31 | 32.350 | 275,300 | -4,600 | 0.02% | 8,905,955 |
| 2024-06-03 | 2024-05-30 | 31.800 | 279,900 | +1,000 | 0.02% | 8,900,820 |
| 2024-05-31 | 2024-05-29 | 32.400 | 278,900 | -2,700 | 0.02% | 9,036,360 |
| 2024-05-30 | 2024-05-28 | 32.350 | 281,600 | +2,400 | 0.02% | 9,109,760 |
| 2024-05-29 | 2024-05-27 | 32.550 | 279,200 | +7,100 | 0.02% | 9,087,960 |
| 2024-05-28 | 2024-05-24 | 31.800 | 272,100 | +6,700 | 0.02% | 8,652,780 |
| 2024-05-27 | 2024-05-23 | 32.800 | 265,400 | +2,300 | 0.02% | 8,705,120 |
| 2024-05-24 | 2024-05-22 | 34.650 | 263,100 | -81,100 | 0.02% | 9,116,415 |
| 2024-05-23 | 2024-05-21 | 30.650 | 344,200 | +52,900 | 0.02% | 10,549,730 |
| 2024-05-22 | 2024-05-20 | 34.250 | 291,300 | -34,800 | 0.02% | 9,977,025 |
| 2024-05-21 | 2024-05-17 | 31.850 | 326,100 | +1,700 | 0.02% | 10,386,285 |
| 2024-05-20 | 2024-05-16 | 31.450 | 324,400 | -300 | 0.02% | 10,202,380 |
| 2024-05-17 | 2024-05-14 | 30.850 | 324,700 | +8,800 | 0.02% | 10,016,995 |
| 2024-05-16 | 2024-05-13 | 30.750 | 315,900 | +28,500 | 0.02% | 9,713,925 |
| 2024-05-14 | 2024-05-10 | 31.950 | 287,400 | +17,000 | 0.02% | 9,182,430 |
| 2024-05-13 | 2024-05-09 | 32.000 | 270,400 | +18,600 | 0.02% | 8,652,800 |
| 2024-05-10 | 2024-05-08 | 32.250 | 251,800 | +21,500 | 0.02% | 8,120,550 |
| 2024-05-09 | 2024-05-07 | 34.350 | 230,300 | -6,900 | 0.01% | 7,910,805 |
| 2024-05-08 | 2024-05-06 | 34.650 | 237,200 | +12,000 | 0.02% | 8,218,980 |
| 2024-05-07 | 2024-05-03 | 35.800 | 225,200 | -18,700 | 0.01% | 8,062,160 |
| 2024-05-06 | 2024-05-02 | 34.150 | 243,900 | -22,800 | 0.02% | 8,329,185 |
| 2024-05-03 | 2024-04-30 | 31.550 | 266,700 | -1,700 | 0.02% | 8,414,385 |
| 2024-05-02 | 2024-04-29 | 30.750 | 268,400 | -29,700 | 0.02% | 8,253,300 |
| 2024-04-30 | 2024-04-26 | 30.300 | 298,100 | -10,900 | 0.02% | 9,032,430 |
| 2024-04-29 | 2024-04-25 | 27.850 | 309,000 | +38,100 | 0.02% | 8,605,650 |
| 2024-04-26 | 2024-04-24 | 28.500 | 270,900 | -17,500 | 0.02% | 7,720,650 |
| 2024-04-25 | 2024-04-23 | 27.450 | 288,400 | -5,800 | 0.02% | 7,916,580 |
| 2024-04-24 | 2024-04-22 | 26.500 | 294,200 | -600 | 0.02% | 7,796,300 |
| 2024-04-23 | 2024-04-19 | 27.000 | 294,800 | -4,700 | 0.02% | 7,959,600 |
| 2024-04-22 | 2024-04-18 | 29.150 | 299,500 | -500 | 0.02% | 8,730,425 |
| 2024-04-19 | 2024-04-17 | 28.250 | 300,000 | -700 | 0.02% | 8,475,000 |
| 2024-04-18 | 2024-04-16 | 27.650 | 300,700 | +10,100 | 0.02% | 8,314,355 |
| 2024-04-17 | 2024-04-15 | 29.300 | 290,600 | +1,900 | 0.02% | 8,514,580 |
| 2024-04-16 | 2024-04-12 | 30.750 | 288,700 | +9,600 | 0.02% | 8,877,525 |
| 2024-04-15 | 2024-04-11 | 32.300 | 279,100 | -400 | 0.02% | 9,014,930 |
| 2024-04-12 | 2024-04-10 | 32.150 | 279,500 | -26,900 | 0.02% | 8,985,925 |
| 2024-04-11 | 2024-04-09 | 29.850 | 306,400 | -7,100 | 0.02% | 9,146,040 |
| 2024-04-10 | 2024-04-08 | 28.150 | 313,500 | +700 | 0.02% | 8,825,025 |
| 2024-04-09 | 2024-04-05 | 28.950 | 312,800 | +4,900 | 0.02% | 9,055,560 |
| 2024-04-08 | 2024-04-03 | 28.750 | 307,900 | +13,300 | 0.02% | 8,852,125 |
| 2024-04-05 | 2024-04-02 | 30.300 | 294,600 | -4,000 | 0.02% | 8,926,380 |
| 2024-04-03 | 2024-03-28 | 32.100 | 298,600 | -300 | 0.02% | 9,585,060 |
| 2024-04-02 | 2024-03-27 | 32.100 | 298,900 | +33,700 | 0.02% | 9,594,690 |
| 2024-03-28 | 2024-03-26 | 34.250 | 265,200 | +2,200 | 0.02% | 9,083,100 |
| 2024-03-27 | 2024-03-25 | 33.800 | 263,000 | +4,600 | 0.02% | 8,889,400 |
| 2024-03-26 | 2024-03-22 | 34.550 | 258,400 | +63,600 | 0.02% | 8,927,720 |
| 2024-03-25 | 2024-03-21 | 37.900 | 194,800 | +18,500 | 0.01% | 7,382,920 |
| 2024-03-22 | 2024-03-20 | 40.550 | 176,300 | -6,800 | 0.01% | 7,148,965 |
| 2024-03-21 | 2024-03-19 | 39.800 | 183,100 | +6,800 | 0.01% | 7,287,380 |
| 2024-03-20 | 2024-03-18 | 40.500 | 176,300 | -13,300 | 0.01% | 7,140,150 |
| 2024-03-19 | 2024-03-15 | 37.800 | 189,600 | +4,500 | 0.01% | 7,166,880 |
| 2024-03-18 | 2024-03-14 | 38.200 | 185,100 | -4,400 | 0.01% | 7,070,820 |
| 2024-03-15 | 2024-03-13 | 40.500 | 189,500 | +3,900 | 0.01% | 7,674,750 |
| 2024-03-14 | 2024-03-12 | 41.250 | 185,600 | +2,200 | 0.01% | 7,656,000 |
| 2024-03-13 | 2024-03-11 | 38.850 | 183,400 | -23,200 | 0.01% | 7,125,090 |
| 2024-03-12 | 2024-03-08 | 36.700 | 206,600 | -3,400 | 0.01% | 7,582,220 |
| 2024-03-11 | 2024-03-07 | 35.750 | 210,000 | +15,000 | 0.01% | 7,507,500 |
| 2024-03-08 | 2024-03-06 | 37.700 | 195,000 | -23,800 | 0.01% | 7,351,500 |
| 2024-03-07 | 2024-03-05 | 35.950 | 218,800 | -3,800 | 0.01% | 7,865,860 |
| 2024-03-06 | 2024-03-04 | 37.050 | 222,600 | +21,600 | 0.01% | 8,247,330 |
| 2024-03-05 | 2024-03-01 | 38.850 | 201,000 | -33,300 | 0.01% | 7,808,850 |
| 2024-03-04 | 2024-02-29 | 35.900 | 234,300 | -14,600 | 0.02% | 8,411,370 |
| 2024-03-01 | 2024-02-28 | 34.900 | 248,900 | -14,100 | 0.02% | 8,686,610 |
| 2024-02-29 | 2024-02-27 | 36.800 | 263,000 | -10,500 | 0.02% | 9,678,400 |
| 2024-02-28 | 2024-02-26 | 34.850 | 273,500 | +10,500 | 0.02% | 9,531,475 |
| 2024-02-27 | 2024-02-23 | 35.300 | 263,000 | +7,200 | 0.02% | 9,283,900 |
| 2024-02-26 | 2024-02-22 | 36.450 | 255,800 | +700 | 0.02% | 9,323,910 |
| 2024-02-23 | 2024-02-21 | 36.250 | 255,100 | -10,400 | 0.02% | 9,247,375 |
| 2024-02-22 | 2024-02-20 | 35.550 | 265,500 | +19,400 | 0.02% | 9,438,525 |
| 2024-02-21 | 2024-02-19 | 36.900 | 246,100 | +5,200 | 0.02% | 9,081,090 |
| 2024-02-20 | 2024-02-16 | 37.500 | 240,900 | -11,400 | 0.02% | 9,033,750 |
| 2024-02-19 | 2024-02-15 | 35.400 | 252,300 | +1,700 | 0.02% | 8,931,420 |
| 2024-02-16 | 2024-02-14 | 34.800 | 250,600 | +1,100 | 0.02% | 8,720,880 |
| 2024-02-15 | 2024-02-09 | 32.250 | 249,500 | +3,000 | 0.02% | 8,046,375 |
| 2024-02-14 | 2024-02-07 | 33.100 | 246,500 | +4,000 | 0.02% | 8,159,150 |
| 2024-02-08 | 2024-02-06 | 33.450 | 242,500 | -1,200 | 0.02% | 8,111,625 |
| 2024-02-07 | 2024-02-05 | 31.400 | 243,700 | +2,700 | 0.02% | 7,652,180 |
| 2024-02-06 | 2024-02-02 | 32.200 | 241,000 | +100 | 0.02% | 7,760,200 |
| 2024-02-05 | 2024-02-01 | 32.800 | 240,900 | +200 | 0.02% | 7,901,520 |
| 2024-02-02 | 2024-01-31 | 32.350 | 240,700 | -7,900 | 0.02% | 7,786,645 |
| 2024-02-01 | 2024-01-30 | 34.400 | 248,600 | -3,900 | 0.02% | 8,551,840 |
| 2024-01-31 | 2024-01-29 | 34.150 | 252,500 | +9,400 | 0.02% | 8,622,875 |
| 2024-01-30 | 2024-01-26 | 34.400 | 243,100 | +4,600 | 0.02% | 8,362,640 |
| 2024-01-29 | 2024-01-25 | 35.950 | 238,500 | +21,400 | 0.02% | 8,574,075 |
| 2024-01-26 | 2024-01-24 | 37.200 | 217,100 | +15,600 | 0.01% | 8,076,120 |
| 2024-01-25 | 2024-01-23 | 37.350 | 201,500 | -8,400 | 0.01% | 7,526,025 |
| 2024-01-24 | 2024-01-22 | 34.750 | 209,900 | +1,500 | 0.01% | 7,294,025 |
| 2024-01-23 | 2024-01-19 | 37.200 | 208,400 | -10,600 | 0.01% | 7,752,480 |
| 2024-01-22 | 2024-01-18 | 38.750 | 219,000 | +1,100 | 0.01% | 8,486,250 |
| 2024-01-19 | 2024-01-17 | 38.900 | 217,900 | -300 | 0.01% | 8,476,310 |
| 2024-01-18 | 2024-01-16 | 43.050 | 218,200 | -1,300 | 0.01% | 9,393,510 |
| 2024-01-17 | 2024-01-15 | 43.000 | 219,500 | +9,200 | 0.01% | 9,438,500 |
| 2024-01-16 | 2024-01-12 | 47.350 | 210,300 | +8,100 | 0.01% | 9,957,705 |
| 2024-01-15 | 2024-01-11 | 49.950 | 202,200 | -600 | 0.01% | 10,099,890 |
| 2024-01-12 | 2024-01-10 | 48.450 | 202,800 | +9,400 | 0.01% | 9,825,660 |
| 2024-01-11 | 2024-01-09 | 48.950 | 193,400 | -10,600 | 0.01% | 9,466,930 |
| 2024-01-10 | 2024-01-08 | 48.600 | 204,000 | -14,000 | 0.01% | 9,914,400 |
| 2024-01-09 | 2024-01-05 | 52.700 | 218,000 | +17,900 | 0.01% | 11,488,600 |
| 2024-01-08 | 2024-01-04 | 54.950 | 200,100 | +6,400 | 0.01% | 10,995,495 |
| 2024-01-05 | 2024-01-03 | 54.950 | 193,700 | +1,800 | 0.01% | 10,643,815 |
| 2024-01-04 | 2024-01-02 | 56.400 | 191,900 | +3,800 | 0.01% | 10,823,160 |
| 2024-01-03 | 2023-12-29 | 56.700 | 188,100 | -6,200 | 0.01% | 10,665,270 |
| 2024-01-02 | 2023-12-28 | 54.300 | 194,300 | +6,800 | 0.01% | 10,550,490 |
| 2023-12-29 | 2023-12-27 | 53.750 | 187,500 | +13,600 | 0.01% | 10,078,125 |
| 2023-12-28 | 2023-12-22 | 53.450 | 173,900 | -900 | 0.01% | 9,294,955 |
| 2023-12-27 | 2023-12-21 | 54.700 | 174,800 | +13,300 | 0.01% | 9,561,560 |
| 2023-12-22 | 2023-12-20 | 56.700 | 161,500 | -1,400 | 0.01% | 9,157,050 |
| 2023-12-21 | 2023-12-19 | 56.900 | 162,900 | +1,400 | 0.01% | 9,269,010 |
| 2023-12-20 | 2023-12-18 | 55.350 | 161,500 | +8,200 | 0.01% | 8,939,025 |
| 2023-12-19 | 2023-12-15 | 59.300 | 153,300 | -500 | 0.01% | 9,090,690 |
| 2023-12-18 | 2023-12-14 | 58.850 | 153,800 | +4,000 | 0.01% | 9,051,130 |
| 2023-12-15 | 2023-12-13 | 59.000 | 149,800 | +4,800 | 0.01% | 8,838,200 |
| 2023-12-14 | 2023-12-12 | 62.950 | 145,000 | -8,000 | 0.01% | 9,127,750 |
| 2023-12-13 | 2023-12-11 | 60.400 | 153,000 | +4,200 | 0.01% | 9,241,200 |
| 2023-12-12 | 2023-12-08 | 60.400 | 148,800 | +500 | 0.01% | 8,987,520 |
| 2023-12-11 | 2023-12-07 | 64.100 | 148,300 | +800 | 0.01% | 9,506,030 |
| 2023-12-08 | 2023-12-06 | 64.350 | 147,500 | -2,500 | 0.01% | 9,491,625 |
| 2023-12-07 | 2023-12-05 | 63.250 | 150,000 | -1,400 | 0.01% | 9,487,500 |
| 2023-12-06 | 2023-12-04 | 62.200 | 151,400 | -300 | 0.01% | 9,417,080 |
| 2023-12-05 | 2023-12-01 | 63.750 | 151,700 | +23,200 | 0.01% | 9,670,875 |
| 2023-12-04 | 2023-11-30 | 67.200 | 128,500 | +2,400 | 0.01% | 8,635,200 |
| 2023-12-01 | 2023-11-29 | 67.650 | 126,100 | +3,500 | 0.01% | 8,530,665 |
| 2023-11-30 | 2023-11-28 | 69.650 | 122,600 | -1,100 | 0.01% | 8,539,090 |
| 2023-11-29 | 2023-11-27 | 70.750 | 123,700 | -500 | 0.01% | 8,751,775 |
| 2023-11-28 | 2023-11-24 | 72.250 | 124,200 | -2,300 | 0.01% | 8,973,450 |
| 2023-11-27 | 2023-11-23 | 72.750 | 126,500 | -1,100 | 0.01% | 9,202,875 |
| 2023-11-24 | 2023-11-22 | 68.300 | 127,600 | +5,900 | 0.01% | 8,715,080 |
| 2023-11-23 | 2023-11-21 | 69.950 | 121,700 | -8,300 | 0.01% | 8,512,915 |
| 2023-11-22 | 2023-11-20 | 68.450 | 130,000 | -3,900 | 0.01% | 8,898,500 |
| 2023-11-21 | 2023-11-17 | 65.150 | 133,900 | +300 | 0.01% | 8,723,585 |
| 2023-11-20 | 2023-11-16 | 65.150 | 133,600 | +2,900 | 0.01% | 8,704,040 |
| 2023-11-17 | 2023-11-15 | 67.800 | 130,700 | -39,200 | 0.01% | 8,861,460 |
| 2023-11-16 | 2023-11-14 | 63.000 | 169,900 | -6,000 | 0.01% | 10,703,700 |
| 2023-11-15 | 2023-11-13 | 60.950 | 175,900 | +3,400 | 0.01% | 10,721,105 |
| 2023-11-14 | 2023-11-10 | 60.650 | 172,500 | +16,400 | 0.01% | 10,462,125 |
| 2023-11-13 | 2023-11-09 | 64.800 | 156,100 | -5,200 | 0.01% | 10,115,280 |
| 2023-11-10 | 2023-11-08 | 63.950 | 161,300 | +35,900 | 0.01% | 10,315,135 |
| 2023-11-09 | 2023-11-07 | 69.050 | 125,400 | +2,000 | 0.01% | 8,658,870 |
| 2023-11-08 | 2023-11-06 | 69.700 | 123,400 | -23,600 | 0.01% | 8,600,980 |
| 2023-11-07 | 2023-11-03 | 64.650 | 147,000 | -6,500 | 0.01% | 9,503,550 |
| 2023-11-06 | 2023-11-02 | 61.850 | 153,500 | -32,100 | 0.01% | 9,493,975 |
| 2023-11-03 | 2023-11-01 | 57.500 | 185,600 | +3,400 | 0.01% | 10,672,000 |
| 2023-11-02 | 2023-10-31 | 57.800 | 182,200 | +5,900 | 0.01% | 10,531,160 |
| 2023-11-01 | 2023-10-30 | 59.350 | 176,300 | +200 | 0.01% | 10,463,405 |
| 2023-10-31 | 2023-10-27 | 59.650 | 176,100 | -6,000 | 0.01% | 10,504,365 |
| 2023-10-30 | 2023-10-26 | 56.800 | 182,100 | +1,100 | 0.01% | 10,343,280 |
| 2023-10-27 | 2023-10-25 | 57.850 | 181,000 | +400 | 0.01% | 10,470,850 |
| 2023-10-26 | 2023-10-24 | 55.150 | 180,600 | +1,700 | 0.01% | 9,960,090 |
| 2023-10-25 | 2023-10-20 | 53.650 | 178,900 | +300 | 0.01% | 9,597,985 |
| 2023-10-24 | 2023-10-19 | 53.550 | 178,600 | +3,900 | 0.01% | 9,564,030 |
| 2023-10-20 | 2023-10-18 | 58.800 | 174,700 | +4,900 | 0.01% | 10,272,360 |
| 2023-10-19 | 2023-10-17 | 59.600 | 169,800 | +5,100 | 0.01% | 10,120,080 |
| 2023-10-18 | 2023-10-16 | 61.600 | 164,700 | +11,800 | 0.01% | 10,145,520 |
| 2023-10-17 | 2023-10-13 | 64.700 | 152,900 | +7,400 | 0.01% | 9,892,630 |
| 2023-10-16 | 2023-10-12 | 67.100 | 145,500 | +4,300 | 0.01% | 9,763,050 |
| 2023-10-13 | 2023-10-11 | 66.200 | 141,200 | -14,400 | 0.01% | 9,347,440 |
| 2023-10-12 | 2023-10-10 | 64.450 | 155,600 | +20,400 | 0.01% | 10,028,420 |
| 2023-10-11 | 2023-10-09 | 67.550 | 135,200 | +8,000 | 0.01% | 9,132,760 |
| 2023-10-10 | 2023-10-06 | 69.700 | 127,200 | +5,400 | 0.01% | 8,865,840 |
| 2023-10-09 | 2023-10-05 | 70.000 | 121,800 | -3,400 | 0.01% | 8,526,000 |
| 2023-10-06 | 2023-10-04 | 66.800 | 125,200 | +700 | 0.01% | 8,363,360 |
| 2023-10-05 | 2023-10-03 | 69.500 | 124,500 | +1,600 | 0.01% | 8,652,750 |
| 2023-10-04 | 2023-09-29 | 69.950 | 122,900 | -20,500 | 0.01% | 8,596,855 |
| 2023-10-03 | 2023-09-28 | 64.550 | 143,400 | -4,100 | 0.01% | 9,256,470 |
| 2023-09-29 | 2023-09-27 | 63.900 | 147,500 | -3,900 | 0.01% | 9,425,250 |
| 2023-09-28 | 2023-09-26 | 63.600 | 151,400 | +7,800 | 0.01% | 9,629,040 |
| 2023-09-27 | 2023-09-25 | 65.700 | 143,600 | +300 | 0.01% | 9,434,520 |
| 2023-09-26 | 2023-09-22 | 66.900 | 143,300 | -7,500 | 0.01% | 9,586,770 |
| 2023-09-25 | 2023-09-21 | 63.400 | 150,800 | +9,300 | 0.01% | 9,560,720 |
| 2023-09-22 | 2023-09-20 | 68.100 | 141,500 | +12,600 | 0.01% | 9,636,150 |
| 2023-09-21 | 2023-09-19 | 72.150 | 128,900 | -200 | 0.01% | 9,300,135 |
| 2023-09-20 | 2023-09-18 | 72.000 | 129,100 | +8,900 | 0.01% | 9,295,200 |
| 2023-09-19 | 2023-09-15 | 72.800 | 120,200 | -8,700 | 0.01% | 8,750,560 |
| 2023-09-18 | 2023-09-14 | 71.250 | 128,900 | +3,700 | 0.01% | 9,184,125 |
| 2023-09-15 | 2023-09-13 | 71.000 | 125,200 | +5,100 | 0.01% | 8,889,200 |
| 2023-09-14 | 2023-09-12 | 72.800 | 120,100 | -1,300 | 0.01% | 8,743,280 |
| 2023-09-13 | 2023-09-11 | 71.750 | 121,400 | -1,700 | 0.01% | 8,710,450 |
| 2023-09-12 | 2023-09-07 | 73.100 | 123,100 | -2,000 | 0.01% | 8,998,610 |
| 2023-09-11 | 2023-09-06 | 73.300 | 125,100 | +3,300 | 0.01% | 9,169,830 |
| 2023-09-07 | 2023-09-05 | 73.850 | 121,800 | +3,800 | 0.01% | 8,994,930 |
| 2023-09-06 | 2023-09-04 | 75.300 | 118,000 | -7,200 | 0.01% | 8,885,400 |
| 2023-09-05 | 2023-08-31 | 73.550 | 125,200 | +2,700 | 0.01% | 9,208,460 |
| 2023-09-04 | 2023-08-30 | 73.050 | 122,500 | +4,100 | 0.01% | 8,948,625 |
| 2023-08-31 | 2023-08-29 | 74.300 | 118,400 | -5,400 | 0.01% | 8,797,120 |
| 2023-08-30 | 2023-08-28 | 72.200 | 123,800 | -7,000 | 0.01% | 8,938,360 |
| 2023-08-29 | 2023-08-25 | 65.100 | 130,800 | -5,500 | 0.01% | 8,515,080 |
| 2023-08-28 | 2023-08-24 | 65.500 | 136,300 | -4,700 | 0.01% | 8,927,650 |
| 2023-08-25 | 2023-08-23 | 62.450 | 141,000 | +5,000 | 0.01% | 8,805,450 |
| 2023-08-24 | 2023-08-22 | 65.100 | 136,000 | -7,600 | 0.01% | 8,853,600 |
| 2023-08-23 | 2023-08-21 | 62.000 | 143,600 | -10,500 | 0.01% | 8,903,200 |
| 2023-08-22 | 2023-08-18 | 61.000 | 154,100 | +13,900 | 0.01% | 9,400,100 |
| 2023-08-21 | 2023-08-17 | 65.300 | 140,200 | +1,000 | 0.01% | 9,155,060 |
| 2023-08-18 | 2023-08-16 | 62.550 | 139,200 | +400 | 0.01% | 8,706,960 |
| 2023-08-17 | 2023-08-15 | 64.850 | 138,800 | +7,000 | 0.01% | 9,001,180 |
| 2023-08-16 | 2023-08-14 | 64.100 | 131,800 | +5,300 | 0.01% | 8,448,380 |
| 2023-08-15 | 2023-08-11 | 66.100 | 126,500 | -6,200 | 0.01% | 8,361,650 |
| 2023-08-14 | 2023-08-10 | 67.900 | 132,700 | +3,500 | 0.01% | 9,010,330 |
| 2023-08-11 | 2023-08-09 | 69.100 | 129,200 | +3,100 | 0.01% | 8,927,720 |
| 2023-08-10 | 2023-08-08 | 71.700 | 126,100 | +400 | 0.01% | 9,041,370 |
| 2023-08-09 | 2023-08-07 | 74.650 | 125,700 | +200 | 0.01% | 9,383,505 |
| 2023-08-08 | 2023-08-04 | 74.950 | 125,500 | -5,400 | 0.01% | 9,406,225 |
| 2023-08-07 | 2023-08-03 | 73.400 | 130,900 | -600 | 0.01% | 9,608,060 |
| 2023-08-04 | 2023-08-02 | 70.600 | 131,500 | +18,300 | 0.01% | 9,283,900 |
| 2023-08-03 | 2023-08-01 | 82.700 | 113,200 | +12,000 | 0.01% | 9,361,640 |
| 2023-08-02 | 2023-07-31 | 86.750 | 101,200 | +8,400 | 0.01% | 8,779,100 |
| 2023-08-01 | 2023-07-28 | 85.100 | 92,800 | -15,300 | 0.01% | 7,897,280 |
| 2023-07-31 | 2023-07-27 | 81.000 | 108,100 | -28,600 | 0.01% | 8,756,100 |
| 2023-07-28 | 2023-07-26 | 60.500 | 136,700 | +22,100 | 0.01% | 8,270,350 |
| 2023-07-27 | 2023-07-25 | 65.000 | 114,600 | -25,900 | 0.01% | 7,449,000 |
| 2023-07-26 | 2023-07-24 | 57.650 | 140,500 | +14,300 | 0.01% | 8,099,825 |
| 2023-07-25 | 2023-07-21 | 58.350 | 126,200 | -2,400 | 0.01% | 7,363,770 |
| 2023-07-24 | 2023-07-20 | 57.550 | 128,600 | -1,400 | 0.01% | 7,400,930 |
| 2023-07-21 | 2023-07-19 | 57.200 | 130,000 | -6,800 | 0.01% | 7,436,000 |
| 2023-07-20 | 2023-07-18 | 57.050 | 136,800 | +2,800 | 0.01% | 7,804,440 |
| 2023-07-19 | 2023-07-14 | 56.500 | 134,000 | -11,400 | 0.01% | 7,571,000 |
| 2023-07-18 | 2023-07-13 | 58.350 | 145,400 | +1,500 | 0.01% | 8,484,090 |
| 2023-07-14 | 2023-07-12 | 59.600 | 143,900 | -4,700 | 0.01% | 8,576,440 |
| 2023-07-13 | 2023-07-11 | 58.150 | 148,600 | -3,300 | 0.01% | 8,641,090 |
| 2023-07-12 | 2023-07-10 | 53.400 | 151,900 | +4,000 | 0.01% | 8,111,460 |
| 2023-07-11 | 2023-07-07 | 54.600 | 147,900 | +1,300 | 0.01% | 8,075,340 |
| 2023-07-10 | 2023-07-06 | 57.600 | 146,600 | -18,200 | 0.01% | 8,444,160 |
| 2023-07-07 | 2023-07-05 | 55.100 | 164,800 | +6,800 | 0.01% | 9,080,480 |
| 2023-07-06 | 2023-07-04 | 54.450 | 158,000 | +2,600 | 0.01% | 8,603,100 |
| 2023-07-05 | 2023-07-03 | 58.250 | 155,400 | +500 | 0.01% | 9,052,050 |
| 2023-07-04 | 2023-06-30 | 50.000 | 154,900 | -15,300 | 0.01% | 7,745,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 170,200 | -11,800 | 0.01% | 7,710,060 |
| 2023-06-30 | 2023-06-28 | 44.750 | 182,000 | -12,600 | 0.01% | 8,144,500 |
| 2023-06-29 | 2023-06-27 | 40.250 | 194,600 | -100 | 0.01% | 7,832,650 |
| 2023-06-28 | 2023-06-26 | 40.250 | 194,700 | +4,500 | 0.01% | 7,836,675 |
| 2023-06-27 | 2023-06-23 | 39.600 | 190,200 | +8,800 | 0.01% | 7,531,920 |
| 2023-06-26 | 2023-06-21 | 43.500 | 181,400 | -9,200 | 0.01% | 7,890,900 |
| 2023-06-23 | 2023-06-20 | 42.550 | 190,600 | +2,400 | 0.01% | 8,110,030 |
| 2023-06-21 | 2023-06-19 | 46.300 | 188,200 | -7,300 | 0.01% | 8,713,660 |
| 2023-06-20 | 2023-06-16 | 45.100 | 195,500 | -21,600 | 0.01% | 8,817,050 |
| 2023-06-19 | 2023-06-15 | 43.300 | 217,100 | -14,100 | 0.02% | 9,400,430 |
| 2023-06-16 | 2023-06-14 | 41.600 | 231,200 | -104,400 | 0.02% | 9,617,920 |
| 2023-06-15 | 2023-06-13 | 39.800 | 335,600 | -4,600 | 0.02% | 13,356,880 |
| 2023-06-14 | 2023-06-12 | 38.400 | 340,200 | -13,800 | 0.02% | 13,063,680 |
| 2023-06-13 | 2023-06-09 | 34.550 | 354,000 | +45,800 | 0.03% | 12,230,700 |
| 2023-06-12 | 2023-06-08 | 32.800 | 308,200 | -5,000 | 0.02% | 10,108,960 |
| 2023-06-09 | 2023-06-07 | 33.750 | 313,200 | +2,200 | 0.02% | 10,570,500 |
| 2023-06-08 | 2023-06-06 | 33.850 | 311,000 | -8,500 | 0.02% | 10,527,350 |
| 2023-06-07 | 2023-06-05 | 33.250 | 319,500 | -900 | 0.02% | 10,623,375 |
| 2023-06-06 | 2023-06-02 | 32.800 | 320,400 | -4,700 | 0.02% | 10,509,120 |
| 2023-06-05 | 2023-06-01 | 30.400 | 325,100 | +500 | 0.02% | 9,883,040 |
| 2023-06-02 | 2023-05-31 | 31.050 | 324,600 | +400 | 0.02% | 10,078,830 |
| 2023-06-01 | 2023-05-30 | 31.350 | 324,200 | +2,000 | 0.02% | 10,163,670 |
| 2023-05-31 | 2023-05-29 | 30.550 | 322,200 | +7,200 | 0.02% | 9,843,210 |
| 2023-05-30 | 2023-05-25 | 31.350 | 315,000 | +21,300 | 0.02% | 9,875,250 |
| 2023-05-29 | 2023-05-24 | 34.550 | 293,700 | +12,200 | 0.02% | 10,147,335 |
| 2023-05-25 | 2023-05-23 | 36.150 | 281,500 | +17,300 | 0.02% | 10,176,225 |
| 2023-05-24 | 2023-05-22 | 36.650 | 264,200 | +100 | 0.02% | 9,682,930 |
| 2023-05-23 | 2023-05-19 | 35.550 | 264,100 | +700 | 0.02% | 9,388,755 |
| 2023-05-22 | 2023-05-18 | 36.250 | 263,400 | +10,600 | 0.02% | 9,548,250 |
| 2023-05-19 | 2023-05-17 | 36.500 | 252,800 | +1,600 | 0.02% | 9,227,200 |
| 2023-05-18 | 2023-05-16 | 37.850 | 251,200 | +4,200 | 0.02% | 9,507,920 |
| 2023-05-17 | 2023-05-15 | 38.800 | 247,000 | +300 | 0.02% | 9,583,600 |
| 2023-05-16 | 2023-05-12 | 39.350 | 246,700 | +1,800 | 0.02% | 9,707,645 |
| 2023-05-12 | 2023-05-10 | 39.300 | 244,900 | +600 | 0.02% | 9,624,570 |
| 2023-05-11 | 2023-05-09 | 39.300 | 244,300 | -800 | 0.02% | 9,600,990 |
| 2023-05-10 | 2023-05-08 | 41.400 | 245,100 | -15,600 | 0.02% | 10,147,140 |
| 2023-05-09 | 2023-05-05 | 39.650 | 260,700 | -11,300 | 0.02% | 10,336,755 |
| 2023-05-08 | 2023-05-04 | 38.200 | 272,000 | +2,000 | 0.02% | 10,390,400 |
| 2023-05-05 | 2023-05-03 | 38.300 | 270,000 | -500 | 0.02% | 10,341,000 |
| 2023-05-04 | 2023-05-02 | 38.550 | 270,500 | -4,100 | 0.02% | 10,427,775 |
| 2023-05-03 | 2023-04-28 | 37.600 | 274,600 | -700 | 0.02% | 10,324,960 |
| 2023-05-02 | 2023-04-27 | 36.550 | 275,300 | +600 | 0.02% | 10,062,215 |
| 2023-04-28 | 2023-04-26 | 36.550 | 274,700 | +6,200 | 0.02% | 10,040,285 |
| 2023-04-27 | 2023-04-25 | 35.950 | 268,500 | +1,700 | 0.02% | 9,652,575 |
| 2023-04-26 | 2023-04-24 | 36.850 | 266,800 | -1,100 | 0.02% | 9,831,580 |
| 2023-04-25 | 2023-04-21 | 36.250 | 267,900 | +13,200 | 0.02% | 9,711,375 |
| 2023-04-24 | 2023-04-20 | 37.400 | 254,700 | +10,400 | 0.02% | 9,525,780 |
| 2023-04-21 | 2023-04-19 | 41.000 | 244,300 | +1,100 | 0.02% | 10,016,300 |
| 2023-04-20 | 2023-04-18 | 43.650 | 243,200 | +1,300 | 0.02% | 10,615,680 |
| 2023-04-19 | 2023-04-17 | 44.000 | 241,900 | -13,000 | 0.02% | 10,643,600 |
| 2023-04-18 | 2023-04-14 | 39.100 | 254,900 | +6,800 | 0.02% | 9,966,590 |
| 2023-04-17 | 2023-04-13 | 39.800 | 248,100 | +8,700 | 0.02% | 9,874,380 |
| 2023-04-14 | 2023-04-12 | 40.400 | 239,400 | -3,000 | 0.02% | 9,671,760 |
| 2023-04-13 | 2023-04-11 | 41.300 | 242,400 | +6,800 | 0.02% | 10,011,120 |
| 2023-04-12 | 2023-04-06 | 40.350 | 235,600 | +1,000 | 0.02% | 9,506,460 |
| 2023-04-11 | 2023-04-04 | 41.450 | 234,600 | -1,200 | 0.02% | 9,724,170 |
| 2023-04-06 | 2023-04-03 | 44.350 | 235,800 | -1,000 | 0.02% | 10,457,730 |
| 2023-04-04 | 2023-03-31 | 43.750 | 236,800 | -3,700 | 0.02% | 10,360,000 |
| 2023-04-03 | 2023-03-30 | 44.400 | 240,500 | -22,400 | 0.02% | 10,678,200 |
| 2023-03-31 | 2023-03-29 | 41.300 | 262,900 | -20,900 | 0.02% | 10,857,770 |
| 2023-03-30 | 2023-03-28 | 39.850 | 283,800 | -21,700 | 0.02% | 11,309,430 |
| 2023-03-29 | 2023-03-27 | 38.100 | 305,500 | +2,400 | 0.02% | 11,639,550 |
| 2023-03-28 | 2023-03-24 | 39.050 | 303,100 | +400 | 0.02% | 11,836,055 |
| 2023-03-27 | 2023-03-23 | 40.150 | 302,700 | -9,300 | 0.02% | 12,153,405 |
| 2023-03-24 | 2023-03-22 | 39.000 | 312,000 | -22,800 | 0.02% | 12,168,000 |
| 2023-03-23 | 2023-03-21 | 37.750 | 334,800 | -19,000 | 0.02% | 12,638,700 |
| 2023-03-22 | 2023-03-20 | 34.000 | 353,800 | -55,600 | 0.03% | 12,029,200 |
| 2023-03-21 | 2023-03-17 | 33.450 | 409,400 | -7,400 | 0.03% | 13,694,430 |
| 2023-03-20 | 2023-03-16 | 31.750 | 416,800 | -9,400 | 0.03% | 13,233,400 |
| 2023-03-17 | 2023-03-15 | 31.000 | 426,200 | -5,200 | 0.03% | 13,212,200 |
| 2023-03-16 | 2023-03-14 | 30.950 | 431,400 | -8,200 | 0.03% | 13,351,830 |
| 2023-03-15 | 2023-03-13 | 33.250 | 439,600 | +22,800 | 0.03% | 14,616,700 |
| 2023-03-14 | 2023-03-10 | 32.400 | 416,800 | -300 | 0.03% | 13,504,320 |
| 2023-03-13 | 2023-03-09 | 33.400 | 417,100 | -8,400 | 0.03% | 13,931,140 |
| 2023-03-10 | 2023-03-08 | 33.450 | 425,500 | +21,000 | 0.03% | 14,232,975 |
| 2023-03-09 | 2023-03-07 | 36.000 | 404,500 | +3,200 | 0.03% | 14,562,000 |
| 2023-03-08 | 2023-03-06 | 37.700 | 401,300 | -15,700 | 0.03% | 15,129,010 |
| 2023-03-07 | 2023-03-03 | 36.850 | 417,000 | +6,800 | 0.03% | 15,366,450 |
| 2023-03-06 | 2023-03-02 | 35.750 | 410,200 | +11,900 | 0.03% | 14,664,650 |
| 2023-03-03 | 2023-03-01 | 37.650 | 398,300 | -29,100 | 0.03% | 14,995,995 |
| 2023-03-02 | 2023-02-28 | 34.350 | 427,400 | +7,500 | 0.03% | 14,681,190 |
| 2023-03-01 | 2023-02-27 | 34.850 | 419,900 | -23,600 | 0.03% | 14,633,515 |
| 2023-02-28 | 2023-02-24 | 34.750 | 443,500 | +5,100 | 0.03% | 15,411,625 |
| 2023-02-27 | 2023-02-23 | 36.100 | 438,400 | +13,000 | 0.03% | 15,826,240 |
| 2023-02-24 | 2023-02-22 | 36.200 | 425,400 | +34,700 | 0.03% | 15,399,480 |
| 2023-02-23 | 2023-02-21 | 37.550 | 390,700 | -900 | 0.03% | 14,670,785 |
| 2023-02-22 | 2023-02-20 | 38.500 | 391,600 | -12,100 | 0.03% | 15,076,600 |
| 2023-02-21 | 2023-02-17 | 37.150 | 403,700 | +5,700 | 0.03% | 14,997,455 |
| 2023-02-20 | 2023-02-16 | 37.250 | 398,000 | -15,400 | 0.03% | 14,825,500 |
| 2023-02-17 | 2023-02-15 | 35.800 | 413,400 | +16,700 | 0.03% | 14,799,720 |
| 2023-02-16 | 2023-02-14 | 36.850 | 396,700 | +6,100 | 0.03% | 14,618,395 |
| 2023-02-15 | 2023-02-13 | 37.700 | 390,600 | +1,700 | 0.03% | 14,725,620 |
| 2023-02-14 | 2023-02-10 | 37.100 | 388,900 | +44,800 | 0.03% | 14,428,190 |
| 2023-02-13 | 2023-02-09 | 40.300 | 344,100 | +400 | 0.02% | 13,867,230 |
| 2023-02-10 | 2023-02-08 | 39.100 | 343,700 | +1,100 | 0.02% | 13,438,670 |
| 2023-02-09 | 2023-02-07 | 40.700 | 342,600 | +2,400 | 0.02% | 13,943,820 |
| 2023-02-08 | 2023-02-06 | 40.250 | 340,200 | +10,300 | 0.02% | 13,693,050 |
| 2023-02-07 | 2023-02-03 | 42.050 | 329,900 | +11,300 | 0.02% | 13,872,295 |
| 2023-02-06 | 2023-02-02 | 43.000 | 318,600 | -14,000 | 0.02% | 13,699,800 |
| 2023-02-03 | 2023-02-01 | 43.750 | 332,600 | -55,900 | 0.02% | 14,551,250 |
| 2023-02-02 | 2023-01-31 | 39.650 | 388,500 | -2,200 | 0.03% | 15,404,025 |
| 2023-02-01 | 2023-01-30 | 39.500 | 390,700 | -19,400 | 0.03% | 15,432,650 |
| 2023-01-31 | 2023-01-27 | 40.300 | 410,100 | -14,400 | 0.03% | 16,527,030 |
| 2023-01-30 | 2023-01-26 | 40.100 | 424,500 | -77,800 | 0.03% | 17,022,450 |
| 2023-01-27 | 2023-01-20 | 36.300 | 502,300 | +17,800 | 0.04% | 18,233,490 |
| 2023-01-26 | 2023-01-19 | 36.200 | 484,500 | +4,500 | 0.04% | 17,538,900 |
| 2023-01-20 | 2023-01-18 | 36.400 | 480,000 | -9,500 | 0.03% | 17,472,000 |
| 2023-01-19 | 2023-01-17 | 37.500 | 489,500 | +17,800 | 0.04% | 18,356,250 |
| 2023-01-18 | 2023-01-16 | 38.400 | 471,700 | +2,000 | 0.03% | 18,113,280 |
| 2023-01-17 | 2023-01-13 | 39.000 | 469,700 | +9,000 | 0.03% | 18,318,300 |
| 2023-01-16 | 2023-01-12 | 38.350 | 460,700 | +7,500 | 0.03% | 17,667,845 |
| 2023-01-13 | 2023-01-11 | 39.800 | 453,200 | +5,100 | 0.03% | 18,037,360 |
| 2023-01-12 | 2023-01-10 | 40.650 | 448,100 | +11,500 | 0.03% | 18,215,265 |
| 2023-01-11 | 2023-01-09 | 38.950 | 436,600 | +42,400 | 0.03% | 17,005,570 |
| 2023-01-10 | 2023-01-06 | 41.000 | 394,200 | +68,700 | 0.03% | 16,162,200 |
| 2023-01-09 | 2023-01-05 | 44.000 | 325,500 | -38,300 | 0.02% | 14,322,000 |
| 2023-01-06 | 2023-01-04 | 41.300 | 363,800 | -2,400 | 0.03% | 15,024,940 |
| 2023-01-05 | 2023-01-03 | 41.350 | 366,200 | +300 | 0.03% | 15,142,370 |
| 2023-01-04 | 2022-12-30 | 38.350 | 365,900 | +3,300 | 0.03% | 14,032,265 |
| 2023-01-03 | 2022-12-29 | 37.550 | 362,600 | +34,900 | 0.03% | 13,615,630 |
| 2022-12-30 | 2022-12-28 | 37.750 | 327,700 | +29,000 | 0.02% | 12,370,675 |
| 2022-12-29 | 2022-12-23 | 41.800 | 298,700 | +7,700 | 0.02% | 12,485,660 |
| 2022-12-28 | 2022-12-22 | 43.200 | 291,000 | -12,000 | 0.02% | 12,571,200 |
| 2022-12-23 | 2022-12-21 | 38.850 | 303,000 | -9,800 | 0.02% | 11,771,550 |
| 2022-12-22 | 2022-12-20 | 37.100 | 312,800 | +7,800 | 0.02% | 11,604,880 |
| 2022-12-21 | 2022-12-19 | 39.850 | 305,000 | -8,800 | 0.02% | 12,154,250 |
| 2022-12-20 | 2022-12-16 | 40.800 | 313,800 | -26,000 | 0.02% | 12,803,040 |
| 2022-12-19 | 2022-12-15 | 40.150 | 339,800 | -14,000 | 0.02% | 13,642,970 |
| 2022-12-16 | 2022-12-14 | 40.750 | 353,800 | -9,400 | 0.03% | 14,417,350 |
| 2022-12-15 | 2022-12-13 | 41.350 | 363,200 | +1,100 | 0.03% | 15,018,320 |
| 2022-12-14 | 2022-12-12 | 41.650 | 362,100 | +10,000 | 0.03% | 15,081,465 |
| 2022-12-13 | 2022-12-09 | 46.850 | 352,100 | -11,300 | 0.03% | 16,495,885 |
| 2022-12-12 | 2022-12-08 | 45.200 | 363,400 | +88,700 | 0.03% | 16,425,680 |
| 2022-12-09 | 2022-12-07 | 43.800 | 274,700 | -53,700 | 0.02% | 12,031,860 |
| 2022-12-08 | 2022-12-06 | 46.550 | 328,400 | +69,800 | 0.02% | 15,287,020 |
| 2022-12-07 | 2022-12-05 | 49.300 | 258,600 | -55,300 | 0.02% | 12,748,980 |
| 2022-12-06 | 2022-12-02 | 39.000 | 313,900 | +27,300 | 0.02% | 12,242,100 |
| 2022-12-05 | 2022-12-01 | 37.950 | 286,600 | -97,600 | 0.02% | 10,876,470 |
| 2022-12-02 | 2022-11-30 | 33.650 | 384,200 | -1,700 | 0.03% | 12,928,330 |
| 2022-12-01 | 2022-11-29 | 29.000 | 385,900 | -5,200 | 0.03% | 11,191,100 |
| 2022-11-30 | 2022-11-28 | 27.500 | 391,100 | +2,800 | 0.03% | 10,755,250 |
| 2022-11-29 | 2022-11-25 | 27.550 | 388,300 | -1,000 | 0.03% | 10,697,665 |
| 2022-11-28 | 2022-11-24 | 28.150 | 389,300 | +7,000 | 0.03% | 10,958,795 |
| 2022-11-25 | 2022-11-23 | 27.850 | 382,300 | -1,900 | 0.03% | 10,647,055 |
| 2022-11-24 | 2022-11-22 | 27.900 | 384,200 | +28,100 | 0.03% | 10,719,180 |
| 2022-11-23 | 2022-11-21 | 29.850 | 356,100 | +25,200 | 0.03% | 10,629,585 |
| 2022-11-22 | 2022-11-18 | 30.850 | 330,900 | +16,600 | 0.03% | 10,208,265 |
| 2022-11-21 | 2022-11-17 | 32.350 | 314,300 | +44,200 | 0.02% | 10,167,605 |
| 2022-11-18 | 2022-11-16 | 35.150 | 270,100 | +17,000 | 0.02% | 9,494,015 |
| 2022-11-17 | 2022-11-15 | 37.900 | 253,100 | +1,900 | 0.02% | 9,592,490 |
| 2022-11-16 | 2022-11-14 | 34.700 | 251,200 | -5,900 | 0.02% | 8,716,640 |
| 2022-11-15 | 2022-11-11 | 30.450 | 257,100 | -25,300 | 0.02% | 7,828,695 |
| 2022-11-14 | 2022-11-10 | 26.250 | 282,400 | +25,600 | 0.02% | 7,413,000 |
| 2022-11-11 | 2022-11-09 | 29.000 | 256,800 | +7,300 | 0.02% | 7,447,200 |
| 2022-11-10 | 2022-11-08 | 31.150 | 249,500 | +13,700 | 0.02% | 7,771,925 |
| 2022-11-09 | 2022-11-07 | 32.800 | 235,800 | -1,500 | 0.02% | 7,734,240 |
| 2022-11-08 | 2022-11-04 | 32.350 | 237,300 | -9,800 | 0.02% | 7,676,655 |
| 2022-11-07 | 2022-11-03 | 26.050 | 247,100 | -1,600 | 0.02% | 6,436,955 |
| 2022-11-04 | 2022-11-02 | 27.100 | 248,700 | +2,000 | 0.02% | 6,739,770 |
| 2022-11-03 | 2022-11-01 | 27.450 | 246,700 | +18,900 | 0.02% | 6,771,915 |
| 2022-11-02 | 2022-10-31 | 25.400 | 227,800 | +3,100 | 0.02% | 5,786,120 |
| 2022-11-01 | 2022-10-28 | 26.000 | 224,700 | +700 | 0.02% | 5,842,200 |
| 2022-10-31 | 2022-10-27 | 30.550 | 224,000 | +2,200 | 0.02% | 6,843,200 |
| 2022-10-28 | 2022-10-26 | 31.550 | 221,800 | -11,600 | 0.02% | 6,997,790 |
| 2022-10-27 | 2022-10-25 | 28.700 | 233,400 | +5,300 | 0.02% | 6,698,580 |
| 2022-10-26 | 2022-10-24 | 27.350 | 228,100 | -800 | 0.02% | 6,238,535 |
| 2022-10-25 | 2022-10-21 | 31.350 | 228,900 | -1,000 | 0.02% | 7,176,015 |
| 2022-10-24 | 2022-10-20 | 30.400 | 229,900 | +2,900 | 0.02% | 6,988,960 |
| 2022-10-21 | 2022-10-19 | 31.850 | 227,000 | +4,900 | 0.02% | 7,229,950 |
| 2022-10-20 | 2022-10-18 | 35.200 | 222,100 | -300 | 0.02% | 7,817,920 |
| 2022-10-19 | 2022-10-17 | 34.100 | 222,400 | -7,800 | 0.02% | 7,583,840 |
| 2022-10-18 | 2022-10-14 | 35.550 | 230,200 | +7,400 | 0.02% | 8,183,610 |
| 2022-10-17 | 2022-10-13 | 36.200 | 222,800 | -17,500 | 0.02% | 8,065,360 |
| 2022-10-14 | 2022-10-12 | 38.500 | 240,300 | +20,900 | 0.02% | 9,251,550 |
| 2022-10-13 | 2022-10-11 | 37.000 | 219,400 | -1,300 | 0.02% | 8,117,800 |
| 2022-10-12 | 2022-10-10 | 37.700 | 220,700 | +800 | 0.02% | 8,320,390 |
| 2022-10-11 | 2022-10-07 | 40.450 | 219,900 | +2,000 | 0.02% | 8,894,955 |
| 2022-10-10 | 2022-10-06 | 43.050 | 217,900 | -4,300 | 0.02% | 9,380,595 |
| 2022-10-07 | 2022-10-05 | 45.400 | 222,200 | +16,100 | 0.02% | 10,087,880 |
| 2022-10-06 | 2022-10-03 | 45.900 | 206,100 | +400 | 0.02% | 9,459,990 |
| 2022-10-05 | 2022-09-30 | 46.000 | 205,700 | +2,900 | 0.02% | 9,462,200 |
| 2022-10-03 | 2022-09-29 | 47.900 | 202,800 | +3,200 | 0.02% | 9,714,120 |
| 2022-09-30 | 2022-09-28 | 50.600 | 199,600 | +10,800 | 0.02% | 10,099,760 |
| 2022-09-29 | 2022-09-27 | 56.050 | 188,800 | +300 | 0.01% | 10,582,240 |
| 2022-09-28 | 2022-09-26 | 56.000 | 188,500 | -700 | 0.01% | 10,556,000 |
| 2022-09-27 | 2022-09-23 | 51.500 | 189,200 | -1,800 | 0.01% | 9,743,800 |
| 2022-09-26 | 2022-09-22 | 53.900 | 191,000 | +19,000 | 0.01% | 10,294,900 |
| 2022-09-23 | 2022-09-21 | 60.950 | 172,000 | -7,600 | 0.01% | 10,483,400 |
| 2022-09-22 | 2022-09-20 | 62.100 | 179,600 | +1,200 | 0.01% | 11,153,160 |
| 2022-09-21 | 2022-09-19 | 57.050 | 178,400 | +1,500 | 0.01% | 10,177,720 |
| 2022-09-20 | 2022-09-16 | 59.550 | 176,900 | +1,600 | 0.01% | 10,534,395 |
| 2022-09-19 | 2022-09-15 | 62.300 | 175,300 | +300 | 0.01% | 10,921,190 |
| 2022-09-16 | 2022-09-14 | 63.100 | 175,000 | +300 | 0.01% | 11,042,500 |
| 2022-09-15 | 2022-09-13 | 64.300 | 174,700 | -2,800 | 0.01% | 11,233,210 |
| 2022-09-14 | 2022-09-09 | 62.900 | 177,500 | -1,900 | 0.01% | 11,164,750 |
| 2022-09-13 | 2022-09-08 | 60.850 | 179,400 | +800 | 0.01% | 10,916,490 |
| 2022-09-09 | 2022-09-07 | 62.500 | 178,600 | +3,400 | 0.01% | 11,162,500 |
| 2022-09-08 | 2022-09-06 | 64.850 | 175,200 | +100 | 0.01% | 11,361,720 |
| 2022-09-07 | 2022-09-05 | 64.000 | 175,100 | -2,000 | 0.01% | 11,206,400 |
| 2022-09-06 | 2022-09-02 | 66.800 | 177,100 | +13,500 | 0.01% | 11,830,280 |
| 2022-09-05 | 2022-09-01 | 70.450 | 163,600 | +7,700 | 0.01% | 11,525,620 |
| 2022-09-02 | 2022-08-31 | 73.700 | 155,900 | -4,500 | 0.01% | 11,489,830 |
| 2022-09-01 | 2022-08-30 | 72.250 | 160,400 | +3,300 | 0.01% | 11,588,900 |
| 2022-08-31 | 2022-08-29 | 73.050 | 157,100 | +900 | 0.01% | 11,476,155 |
| 2022-08-30 | 2022-08-26 | 73.850 | 156,200 | +8,900 | 0.01% | 11,535,370 |
| 2022-08-29 | 2022-08-25 | 75.900 | 147,300 | -11,100 | 0.01% | 11,180,070 |
| 2022-08-26 | 2022-08-24 | 72.850 | 158,400 | +23,100 | 0.01% | 11,539,440 |
| 2022-08-25 | 2022-08-23 | 82.950 | 135,300 | +400 | 0.01% | 11,223,135 |
| 2022-08-24 | 2022-08-22 | 84.800 | 134,900 | +3,900 | 0.01% | 11,439,520 |
| 2022-08-23 | 2022-08-19 | 85.950 | 131,000 | +1,000 | 0.01% | 11,259,450 |
| 2022-08-22 | 2022-08-18 | 86.500 | 130,000 | +3,500 | 0.01% | 11,245,000 |
| 2022-08-19 | 2022-08-17 | 89.750 | 126,500 | +500 | 0.01% | 11,353,375 |
| 2022-08-18 | 2022-08-16 | 89.100 | 126,000 | +1,700 | 0.01% | 11,226,600 |
| 2022-08-17 | 2022-08-15 | 92.100 | 124,300 | +1,500 | 0.01% | 11,448,030 |
| 2022-08-16 | 2022-08-12 | 94.900 | 122,800 | -4,000 | 0.01% | 11,653,720 |
| 2022-08-15 | 2022-08-11 | 90.850 | 126,800 | -16,000 | 0.01% | 11,519,780 |
| 2022-08-12 | 2022-08-10 | 86.450 | 142,800 | +15,200 | 0.01% | 12,345,060 |
| 2022-08-11 | 2022-08-09 | 91.400 | 127,600 | -100 | 0.01% | 11,662,640 |
| 2022-08-10 | 2022-08-08 | 90.800 | 127,700 | +600 | 0.01% | 11,595,160 |
| 2022-08-09 | 2022-08-05 | 93.100 | 127,100 | -11,900 | 0.01% | 11,833,010 |
| 2022-08-08 | 2022-08-04 | 89.950 | 139,000 | -10,000 | 0.01% | 12,503,050 |
| 2022-08-05 | 2022-08-03 | 91.250 | 149,000 | +5,000 | 0.01% | 13,596,250 |
| 2022-08-04 | 2022-08-02 | 92.450 | 144,000 | +8,600 | 0.01% | 13,312,800 |
| 2022-08-03 | 2022-08-01 | 98.200 | 135,400 | +7,100 | 0.01% | 13,296,280 |
| 2022-08-02 | 2022-07-29 | 92.000 | 128,300 | +1,300 | 0.01% | 11,803,600 |
| 2022-08-01 | 2022-07-28 | 95.950 | 127,000 | +2,500 | 0.01% | 12,185,650 |
| 2022-07-29 | 2022-07-27 | 96.800 | 124,500 | +1,000 | 0.01% | 12,051,600 |
| 2022-07-28 | 2022-07-26 | 98.750 | 123,500 | -3,400 | 0.01% | 12,195,625 |
| 2022-07-27 | 2022-07-25 | 96.700 | 126,900 | +25,900 | 0.01% | 12,271,230 |
| 2022-07-26 | 2022-07-22 | 103.200 | 101,000 | +3,300 | 0.01% | 10,423,200 |
| 2022-07-25 | 2022-07-21 | 102.600 | 97,700 | -1,500 | 0.01% | 10,024,020 |
| 2022-07-22 | 2022-07-20 | 104.100 | 99,200 | +7,200 | 0.01% | 10,326,720 |
| 2022-07-21 | 2022-07-19 | 107.500 | 92,000 | +14,500 | 0.01% | 9,890,000 |
| 2022-07-20 | 2022-07-18 | 113.900 | 77,500 | -3,700 | 0.01% | 8,827,250 |
| 2022-07-19 | 2022-07-15 | 115.700 | 81,200 | +1,500 | 0.01% | 9,394,840 |
| 2022-07-18 | 2022-07-14 | 118.100 | 79,700 | -1,900 | 0.01% | 9,412,570 |
| 2022-07-15 | 2022-07-13 | 116.400 | 81,600 | +4,400 | 0.01% | 9,498,240 |
| 2022-07-14 | 2022-07-12 | 113.400 | 77,200 | +500 | 0.01% | 8,754,480 |
| 2022-07-13 | 2022-07-11 | 118.000 | 76,700 | +4,700 | 0.01% | 9,050,600 |
| 2022-07-12 | 2022-07-08 | 125.000 | 72,000 | -3,100 | 0.01% | 9,000,000 |
| 2022-07-11 | 2022-07-07 | 124.500 | 75,100 | +2,800 | 0.01% | 9,349,950 |
| 2022-07-08 | 2022-07-06 | 125.000 | 72,300 | -300 | 0.01% | 9,037,500 |
| 2022-07-07 | 2022-07-05 | 121.600 | 72,600 | +4,800 | 0.01% | 8,828,160 |
| 2022-07-06 | 2022-07-04 | 121.500 | 67,800 | +1,900 | 0.01% | 8,237,700 |
| 2022-07-05 | 2022-06-30 | 126.400 | 65,900 | -700 | 0.01% | 8,329,760 |
| 2022-07-04 | 2022-06-29 | 125.100 | 66,600 | +5,700 | 0.01% | 8,331,660 |
| 2022-06-30 | 2022-06-28 | 135.100 | 60,900 | +6,500 | 0.00% | 8,227,590 |
| 2022-06-29 | 2022-06-27 | 138.000 | 54,400 | -4,700 | 0.00% | 7,507,200 |
| 2022-06-28 | 2022-06-24 | 136.300 | 59,100 | +1,600 | 0.00% | 8,055,330 |
| 2022-06-27 | 2022-06-23 | 127.000 | 57,500 | -4,100 | 0.00% | 7,302,500 |
| 2022-06-24 | 2022-06-22 | 115.700 | 61,600 | -3,200 | 0.00% | 7,127,120 |
| 2022-06-23 | 2022-06-21 | 118.000 | 64,800 | +1,000 | 0.00% | 7,646,400 |
| 2022-06-22 | 2022-06-20 | 121.700 | 63,800 | -5,500 | 0.00% | 7,764,460 |
| 2022-06-21 | 2022-06-17 | 107.700 | 69,300 | -3,300 | 0.01% | 7,463,610 |
| 2022-06-20 | 2022-06-16 | 102.100 | 72,600 | -2,100 | 0.01% | 7,412,460 |
| 2022-06-17 | 2022-06-15 | 106.100 | 74,700 | -5,900 | 0.01% | 7,925,670 |
| 2022-06-16 | 2022-06-14 | 99.500 | 80,600 | +5,400 | 0.01% | 8,019,700 |
| 2022-06-15 | 2022-06-13 | 100.500 | 75,200 | +1,800 | 0.01% | 7,557,600 |
| 2022-06-14 | 2022-06-10 | 108.000 | 73,400 | +3,300 | 0.01% | 7,927,200 |
| 2022-06-13 | 2022-06-09 | 105.400 | 70,100 | -3,300 | 0.01% | 7,388,540 |
| 2022-06-10 | 2022-06-08 | 104.700 | 73,400 | -1,200 | 0.01% | 7,684,980 |
| 2022-06-09 | 2022-06-07 | 98.650 | 74,600 | +2,300 | 0.01% | 7,359,290 |
| 2022-06-08 | 2022-06-06 | 99.100 | 72,300 | -4,200 | 0.01% | 7,164,930 |
| 2022-06-07 | 2022-06-02 | 91.500 | 76,500 | +2,200 | 0.01% | 6,999,750 |
| 2022-06-06 | 2022-06-01 | 92.950 | 74,300 | -3,500 | 0.01% | 6,906,185 |
| 2022-06-02 | 2022-05-31 | 92.400 | 77,800 | -5,400 | 0.01% | 7,188,720 |
| 2022-06-01 | 2022-05-30 | 89.650 | 83,200 | -8,600 | 0.01% | 7,458,880 |
| 2022-05-31 | 2022-05-27 | 84.600 | 91,800 | -17,100 | 0.01% | 7,766,280 |
| 2022-05-30 | 2022-05-26 | 81.200 | 108,900 | +6,200 | 0.01% | 8,842,680 |
| 2022-05-27 | 2022-05-25 | 81.900 | 102,700 | +6,200 | 0.01% | 8,411,130 |
| 2022-05-26 | 2022-05-24 | 82.550 | 96,500 | +16,500 | 0.01% | 7,966,075 |
| 2022-05-25 | 2022-05-23 | 90.850 | 80,000 | +11,200 | 0.01% | 7,268,000 |
| 2022-05-24 | 2022-05-20 | 97.200 | 68,800 | -4,100 | 0.01% | 6,687,360 |
| 2022-05-23 | 2022-05-19 | 90.850 | 72,900 | +5,100 | 0.01% | 6,622,965 |
| 2022-05-20 | 2022-05-18 | 94.550 | 67,800 | -6,200 | 0.01% | 6,410,490 |
| 2022-05-19 | 2022-05-17 | 94.550 | 74,000 | -1,900 | 0.01% | 6,996,700 |
| 2022-05-18 | 2022-05-16 | 88.600 | 75,900 | -8,600 | 0.01% | 6,724,740 |
| 2022-05-17 | 2022-05-13 | 85.100 | 84,500 | -2,100 | 0.01% | 7,190,950 |
| 2022-05-16 | 2022-05-12 | 78.600 | 86,600 | +6,000 | 0.01% | 6,806,760 |
| 2022-05-13 | 2022-05-11 | 86.550 | 80,600 | -1,000 | 0.01% | 6,975,930 |
| 2022-05-12 | 2022-05-10 | 82.100 | 81,600 | +7,100 | 0.01% | 6,699,360 |
| 2022-05-11 | 2022-05-06 | 91.150 | 74,500 | +12,200 | 0.01% | 6,790,675 |
| 2022-05-10 | 2022-05-05 | 101.100 | 62,300 | -1,100 | 0.00% | 6,298,530 |
| 2022-05-06 | 2022-05-04 | 98.800 | 63,400 | +2,000 | 0.00% | 6,263,920 |
| 2022-05-05 | 2022-05-03 | 101.700 | 61,400 | +1,800 | 0.00% | 6,244,380 |
| 2022-05-04 | 2022-04-29 | 103.000 | 59,600 | -1,900 | 0.00% | 6,138,800 |
| 2022-05-03 | 2022-04-28 | 96.200 | 61,500 | +1,100 | 0.00% | 5,916,300 |
| 2022-04-28 | 2022-04-26 | 94.400 | 60,400 | -5,700 | 0.00% | 5,701,760 |
| 2022-04-27 | 2022-04-25 | 88.900 | 66,100 | +4,200 | 0.01% | 5,876,290 |
| 2022-04-26 | 2022-04-22 | 95.850 | 61,900 | +3,600 | 0.00% | 5,933,115 |
| 2022-04-25 | 2022-04-21 | 100.200 | 58,300 | +1,900 | 0.00% | 5,841,660 |
| 2022-04-22 | 2022-04-20 | 104.800 | 56,400 | +400 | 0.00% | 5,910,720 |
| 2022-04-21 | 2022-04-19 | 104.800 | 56,000 | -300 | 0.00% | 5,868,800 |
| 2022-04-20 | 2022-04-14 | 109.300 | 56,300 | -2,900 | 0.00% | 6,153,590 |
| 2022-04-19 | 2022-04-13 | 103.300 | 59,200 | +500 | 0.00% | 6,115,360 |
| 2022-04-14 | 2022-04-12 | 104.800 | 58,700 | -800 | 0.00% | 6,151,760 |
| 2022-04-13 | 2022-04-11 | 100.200 | 59,500 | +3,800 | 0.00% | 5,961,900 |
| 2022-04-12 | 2022-04-08 | 111.200 | 55,700 | +1,700 | 0.00% | 6,193,840 |
| 2022-04-11 | 2022-04-07 | 115.800 | 54,000 | +1,100 | 0.00% | 6,253,200 |
| 2022-04-08 | 2022-04-06 | 115.800 | 52,900 | +12,700 | 0.00% | 6,125,820 |
| 2022-04-07 | 2022-04-04 | 122.800 | 40,200 | -20,500 | 0.00% | 4,936,560 |
| 2022-04-06 | 2022-04-01 | 111.300 | 60,700 | -200 | 0.00% | 6,755,910 |
| 2022-04-04 | 2022-03-31 | 112.500 | 60,900 | +2,600 | 0.00% | 6,851,250 |
| 2022-04-01 | 2022-03-30 | 114.700 | 58,300 | -5,100 | 0.00% | 6,687,010 |
| 2022-03-31 | 2022-03-29 | 105.500 | 63,400 | +700 | 0.00% | 6,688,700 |
| 2022-03-30 | 2022-03-28 | 103.800 | 62,700 | +11,300 | 0.00% | 6,508,260 |
| 2022-03-29 | 2022-03-25 | 107.400 | 51,400 | -2,300 | 0.00% | 5,520,360 |
| 2022-03-28 | 2022-03-24 | 111.300 | 53,700 | -100 | 0.00% | 5,976,810 |
| 2022-03-25 | 2022-03-23 | 112.100 | 53,800 | +3,900 | 0.00% | 6,030,980 |
| 2022-03-24 | 2022-03-22 | 110.000 | 49,900 | -300 | 0.00% | 5,489,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 50,200 | +2,400 | 0.00% | 5,291,080 |
| 2022-03-22 | 2022-03-18 | 102.600 | 47,800 | -9,200 | 0.00% | 4,904,280 |
| 2022-03-21 | 2022-03-17 | 101.500 | 57,000 | -12,100 | 0.00% | 5,785,500 |
| 2022-03-18 | 2022-03-16 | 97.500 | 69,100 | +3,700 | 0.01% | 6,737,250 |
| 2022-03-17 | 2022-03-15 | 73.650 | 65,400 | -2,700 | 0.01% | 4,816,710 |
| 2022-03-16 | 2022-03-14 | 82.000 | 68,100 | +12,100 | 0.01% | 5,584,200 |
| 2022-03-15 | 2022-03-11 | 105.400 | 56,000 | +2,400 | 0.00% | 5,902,400 |
| 2022-03-11 | 2022-03-09 | 103.000 | 53,600 | -1,500 | 0.00% | 5,520,800 |
| 2022-03-10 | 2022-03-08 | 98.600 | 55,100 | +200 | 0.00% | 5,432,860 |
| 2022-03-09 | 2022-03-07 | 113.200 | 54,900 | +1,200 | 0.00% | 6,214,680 |
| 2022-03-08 | 2022-03-04 | 115.900 | 53,700 | +5,500 | 0.00% | 6,223,830 |
| 2022-03-07 | 2022-03-03 | 133.200 | 48,200 | +2,200 | 0.00% | 6,420,240 |
| 2022-03-04 | 2022-03-02 | 135.700 | 46,000 | +100 | 0.00% | 6,242,200 |
| 2022-03-03 | 2022-03-01 | 142.900 | 45,900 | -2,400 | 0.00% | 6,559,110 |
| 2022-03-02 | 2022-02-28 | 135.100 | 48,300 | -500 | 0.00% | 6,525,330 |
| 2022-03-01 | 2022-02-25 | 136.000 | 48,800 | +3,500 | 0.00% | 6,636,800 |
| 2022-02-28 | 2022-02-24 | 129.800 | 45,300 | +1,900 | 0.00% | 5,879,940 |
| 2022-02-25 | 2022-02-23 | 139.800 | 43,400 | +3,100 | 0.00% | 6,067,320 |
| 2022-02-24 | 2022-02-22 | 144.800 | 40,300 | +1,900 | 0.00% | 5,835,440 |
| 2022-02-23 | 2022-02-21 | 150.900 | 38,400 | +2,100 | 0.00% | 5,794,560 |
| 2022-02-22 | 2022-02-18 | 155.000 | 36,300 | -700 | 0.00% | 5,626,500 |
| 2022-02-21 | 2022-02-17 | 154.900 | 37,000 | -800 | 0.00% | 5,731,300 |
| 2022-02-17 | 2022-02-15 | 146.200 | 37,800 | +300 | 0.00% | 5,526,360 |
| 2022-02-16 | 2022-02-14 | 145.300 | 37,500 | +600 | 0.00% | 5,448,750 |
| 2022-02-15 | 2022-02-11 | 152.200 | 36,900 | +600 | 0.00% | 5,616,180 |
| 2022-02-14 | 2022-02-10 | 157.200 | 36,300 | +9,500 | 0.00% | 5,706,360 |
| 2022-02-10 | 2022-02-08 | 141.200 | 26,800 | -1,200 | 0.00% | 3,784,160 |
| 2022-02-09 | 2022-02-07 | 142.900 | 28,000 | -1,800 | 0.00% | 4,001,200 |
| 2022-02-08 | 2022-02-04 | 138.900 | 29,800 | -2,100 | 0.00% | 4,139,220 |
| 2022-02-07 | 2022-01-31 | 124.900 | 31,900 | +3,500 | 0.00% | 3,984,310 |
| 2022-02-04 | 2022-01-27 | 141.000 | 28,400 | +2,300 | 0.00% | 4,004,400 |
| 2022-01-28 | 2022-01-26 | 149.200 | 26,100 | +2,300 | 0.00% | 3,894,120 |
| 2022-01-27 | 2022-01-25 | 153.000 | 23,800 | +5,500 | 0.00% | 3,641,400 |
| 2022-01-26 | 2022-01-24 | 164.000 | 18,300 | +6,300 | 0.00% | 3,001,200 |
| 2022-01-25 | 2022-01-21 | 174.600 | 12,000 | +1,300 | 0.00% | 2,095,200 |
| 2022-01-24 | 2022-01-20 | 176.400 | 10,700 | +3,100 | 0.00% | 1,887,480 |
| 2022-01-21 | 2022-01-19 | 178.700 | 7,600 | +1,200 | 0.00% | 1,358,120 |
| 2022-01-20 | 2022-01-18 | 189.800 | 6,400 | +700 | 0.00% | 1,214,720 |
| 2022-01-19 | 2022-01-17 | 191.000 | 5,700 | -100 | 0.00% | 1,088,700 |
| 2022-01-18 | 2022-01-14 | 188.300 | 5,800 | -800 | 0.00% | 1,092,140 |
| 2022-01-17 | 2022-01-13 | 184.300 | 6,600 | -500 | 0.00% | 1,216,380 |
| 2022-01-14 | 2022-01-12 | 183.800 | 7,100 | -700 | 0.00% | 1,304,980 |
| 2022-01-13 | 2022-01-11 | 167.500 | 7,800 | +1,800 | 0.00% | 1,306,500 |
| 2022-01-12 | 2022-01-10 | 175.200 | 6,000 | +400 | 0.00% | 1,051,200 |
| 2022-01-11 | 2022-01-07 | 183.000 | 5,600 | -100 | 0.00% | 1,024,800 |
| 2022-01-06 | 2022-01-04 | 197.200 | 5,700 | -300 | 0.00% | 1,124,040 |
| 2022-01-05 | 2022-01-03 | 197.200 | 6,000 | -1,500 | 0.00% | 1,183,200 |
| 2022-01-04 | 2021-12-31 | 186.300 | 7,500 | -3,600 | 0.00% | 1,397,250 |
| 2022-01-03 | 2021-12-29 | 175.700 | 11,100 | +100 | 0.00% | 1,950,270 |
| 2021-12-30 | 2021-12-28 | 177.600 | 11,000 | -3,300 | 0.00% | 1,953,600 |
| 2021-12-29 | 2021-12-24 | 175.200 | 14,300 | +2,700 | 0.00% | 2,505,360 |
| 2021-12-28 | 2021-12-22 | 171.300 | 11,600 | -700 | 0.00% | 1,987,080 |
| 2021-12-23 | 2021-12-21 | 161.000 | 12,300 | -100 | 0.00% | 1,980,300 |
| 2021-12-22 | 2021-12-20 | 159.100 | 12,400 | -100 | 0.00% | 1,972,840 |
| 2021-12-21 | 2021-12-17 | 164.800 | 12,500 | -2,600 | 0.00% | 2,060,000 |
| 2021-12-20 | 2021-12-16 | 172.000 | 15,100 | -100 | 0.00% | 2,597,200 |
| 2021-12-17 | 2021-12-15 | 172.100 | 15,200 | -500 | 0.00% | 2,615,920 |
| 2021-12-16 | 2021-12-14 | 176.200 | 15,700 | +700 | 0.00% | 2,766,340 |
| 2021-12-15 | 2021-12-13 | 182.300 | 15,000 | +300 | 0.00% | 2,734,500 |
| 2021-12-14 | 2021-12-10 | 180.200 | 14,700 | +2,800 | 0.00% | 2,648,940 |
| 2021-12-13 | 2021-12-09 | 188.800 | 11,900 | +900 | 0.00% | 2,246,720 |
| 2021-12-10 | 2021-12-08 | 188.800 | 11,000 | -3,600 | 0.00% | 2,076,800 |
| 2021-12-09 | 2021-12-07 | 185.600 | 14,600 | +3,300 | 0.00% | 2,709,760 |
| 2021-12-07 | 2021-12-03 | 196.000 | 11,300 | +2,000 | 0.00% | 2,214,800 |
| 2021-12-06 | 2021-12-02 | 209.600 | 9,300 | +3,700 | 0.00% | 1,949,280 |
| 2021-12-03 | 2021-12-01 | 218.000 | 5,600 | +400 | 0.00% | 1,220,800 |
| 2021-12-02 | 2021-11-30 | 203.000 | 5,200 | -200 | 0.00% | 1,055,600 |
| 2021-12-01 | 2021-11-29 | 203.400 | 5,400 | +400 | 0.00% | 1,098,360 |
| 2021-11-30 | 2021-11-26 | 206.200 | 5,000 | -600 | 0.00% | 1,031,000 |
| 2021-11-26 | 2021-11-24 | 208.400 | 5,600 | -1,300 | 0.00% | 1,167,040 |
| 2021-11-25 | 2021-11-23 | 189.300 | 6,900 | -1,200 | 0.00% | 1,306,170 |
| 2021-11-24 | 2021-11-22 | 185.200 | 8,100 | +900 | 0.00% | 1,500,120 |
| 2021-11-23 | 2021-11-19 | 187.200 | 7,200 | +800 | 0.00% | 1,347,840 |
| 2021-11-22 | 2021-11-18 | 190.500 | 6,400 | -1,200 | 0.00% | 1,219,200 |
| 2021-11-19 | 2021-11-17 | 197.400 | 7,600 | +2,800 | 0.00% | 1,500,240 |
| 2021-11-18 | 2021-11-16 | 191.100 | 4,800 | -1,100 | 0.00% | 917,280 |
| 2021-11-17 | 2021-11-15 | 190.700 | 5,900 | +600 | 0.00% | 1,125,130 |
| 2021-11-16 | 2021-11-12 | 194.600 | 5,300 | -1,800 | 0.00% | 1,031,380 |
| 2021-11-15 | 2021-11-11 | 175.500 | 7,100 | +200 | 0.00% | 1,246,050 |
| 2021-11-12 | 2021-11-10 | 174.900 | 6,900 | +700 | 0.00% | 1,206,810 |
| 2021-11-11 | 2021-11-09 | 184.400 | 6,200 | +100 | 0.00% | 1,143,280 |
| 2021-11-10 | 2021-11-08 | 179.100 | 6,100 | -1,300 | 0.00% | 1,092,510 |
| 2021-11-08 | 2021-11-04 | 188.700 | 7,400 | +700 | 0.00% | 1,396,380 |
| 2021-11-05 | 2021-11-03 | 181.000 | 6,700 | -100 | 0.00% | 1,212,700 |
| 2021-11-04 | 2021-11-02 | 186.900 | 6,800 | +600 | 0.00% | 1,270,920 |
| 2021-10-29 | 2021-10-27 | 179.800 | 6,200 | +600 | 0.00% | 1,114,760 |
| 2021-10-28 | 2021-10-26 | 190.300 | 5,600 | -1,900 | 0.00% | 1,065,680 |
| 2021-10-27 | 2021-10-25 | 175.000 | 7,500 | +500 | 0.00% | 1,312,500 |
| 2021-10-26 | 2021-10-22 | 169.800 | 7,000 | -1,300 | 0.00% | 1,188,600 |
| 2021-10-25 | 2021-10-21 | 166.600 | 8,300 | -100 | 0.00% | 1,382,780 |
| 2021-10-22 | 2021-10-20 | 167.400 | 8,400 | +1,300 | 0.00% | 1,406,160 |
| 2021-10-21 | 2021-10-19 | 169.300 | 7,100 | -900 | 0.00% | 1,202,030 |
| 2021-10-20 | 2021-10-18 | 166.000 | 8,000 | -900 | 0.00% | 1,328,000 |
| 2021-10-19 | 2021-10-15 | 158.200 | 8,900 | -1,000 | 0.00% | 1,407,980 |
| 2021-10-15 | 2021-10-11 | 150.200 | 9,900 | +100 | 0.00% | 1,486,980 |
| 2021-10-12 | 2021-10-08 | 149.800 | 9,800 | -800 | 0.00% | 1,468,040 |
| 2021-10-07 | 2021-10-05 | 134.500 | 10,600 | +400 | 0.00% | 1,425,700 |
| 2021-10-04 | 2021-09-29 | 136.000 | 10,200 | +100 | 0.00% | 1,387,200 |
| 2021-09-30 | 2021-09-28 | 141.200 | 10,100 | -2,000 | 0.00% | 1,426,120 |
| 2021-09-29 | 2021-09-27 | 138.200 | 12,100 | +1,700 | 0.00% | 1,672,220 |
| 2021-09-27 | 2021-09-23 | 144.400 | 10,400 | -100 | 0.00% | 1,501,760 |
| 2021-09-24 | 2021-09-21 | 143.200 | 10,500 | +300 | 0.00% | 1,503,600 |
| 2021-09-23 | 2021-09-20 | 148.400 | 10,200 | -1,300 | 0.00% | 1,513,680 |
| 2021-09-21 | 2021-09-17 | 147.900 | 11,500 | -700 | 0.00% | 1,700,850 |
| 2021-09-20 | 2021-09-16 | 145.700 | 12,200 | +200 | 0.00% | 1,777,540 |
| 2021-09-17 | 2021-09-15 | 147.600 | 12,000 | -600 | 0.00% | 1,771,200 |
| 2021-09-16 | 2021-09-14 | 149.600 | 12,600 | +700 | 0.00% | 1,884,960 |
| 2021-09-14 | 2021-09-10 | 153.500 | 11,900 | +200 | 0.00% | 1,826,650 |
| 2021-09-13 | 2021-09-09 | 150.100 | 11,700 | +1,300 | 0.00% | 1,756,170 |
| 2021-09-10 | 2021-09-08 | 161.900 | 10,400 | -1,000 | 0.00% | 1,683,760 |
| 2021-09-09 | 2021-09-07 | 156.800 | 11,400 | -200 | 0.00% | 1,787,520 |
| 2021-09-08 | 2021-09-06 | 154.300 | 11,600 | +500 | 0.00% | 1,789,880 |
| 2021-09-06 | 2021-09-02 | 158.400 | 11,100 | +1,300 | 0.00% | 1,758,240 |
| 2021-09-03 | 2021-09-01 | 164.100 | 9,800 | -100 | 0.00% | 1,608,180 |
| 2021-09-02 | 2021-08-31 | 159.900 | 9,900 | -500 | 0.00% | 1,583,010 |
| 2021-09-01 | 2021-08-30 | 156.300 | 10,400 | +900 | 0.00% | 1,625,520 |
| 2021-08-31 | 2021-08-27 | 162.100 | 9,500 | -800 | 0.00% | 1,539,950 |
| 2021-08-30 | 2021-08-26 | 156.900 | 10,300 | +200 | 0.00% | 1,616,070 |
| 2021-08-27 | 2021-08-25 | 159.000 | 10,100 | -1,800 | 0.00% | 1,605,900 |
| 2021-08-26 | 2021-08-24 | 155.600 | 11,900 | -400 | 0.00% | 1,851,640 |
| 2021-08-25 | 2021-08-23 | 150.900 | 12,300 | -1,500 | 0.00% | 1,856,070 |
| 2021-08-24 | 2021-08-20 | 142.600 | 13,800 | -300 | 0.00% | 1,967,880 |
| 2021-08-23 | 2021-08-19 | 149.100 | 14,100 | -500 | 0.00% | 2,102,310 |
| 2021-08-20 | 2021-08-18 | 149.400 | 14,600 | -900 | 0.00% | 2,181,240 |
| 2021-08-19 | 2021-08-17 | 142.300 | 15,500 | +1,800 | 0.00% | 2,205,650 |
| 2021-08-18 | 2021-08-16 | 149.600 | 13,700 | +300 | 0.00% | 2,049,520 |
| 2021-08-17 | 2021-08-13 | 156.000 | 13,400 | +600 | 0.00% | 2,090,400 |
| 2021-08-16 | 2021-08-12 | 161.700 | 12,800 | +500 | 0.00% | 2,069,760 |
| 2021-08-13 | 2021-08-11 | 167.500 | 12,300 | -200 | 0.00% | 2,060,250 |
| 2021-08-12 | 2021-08-10 | 167.000 | 12,500 | -1,800 | 0.00% | 2,087,500 |
| 2021-08-11 | 2021-08-09 | 159.000 | 14,300 | -1,300 | 0.00% | 2,273,700 |
| 2021-08-10 | 2021-08-06 | 168.700 | 15,600 | -600 | 0.00% | 2,631,720 |
| 2021-08-09 | 2021-08-05 | 164.800 | 16,200 | +2,400 | 0.00% | 2,669,760 |
| 2021-08-06 | 2021-08-04 | 173.800 | 13,800 | -500 | 0.00% | 2,398,440 |
| 2021-08-05 | 2021-08-03 | 168.600 | 14,300 | +2,100 | 0.00% | 2,410,980 |
| 2021-08-04 | 2021-08-02 | 165.100 | 12,200 | -2,800 | 0.00% | 2,014,220 |
| 2021-08-03 | 2021-07-30 | 149.200 | 15,000 | +1,900 | 0.00% | 2,238,000 |
| 2021-08-02 | 2021-07-29 | 154.200 | 13,100 | -4,400 | 0.00% | 2,020,020 |
| 2021-07-30 | 2021-07-28 | 139.200 | 17,500 | +4,800 | 0.00% | 2,436,000 |
| 2021-07-29 | 2021-07-27 | 151.200 | 12,700 | -1,700 | 0.00% | 1,920,240 |
| 2021-07-28 | 2021-07-26 | 150.100 | 14,400 | +1,900 | 0.00% | 2,161,440 |
| 2021-07-27 | 2021-07-23 | 165.800 | 12,500 | +1,100 | 0.00% | 2,072,500 |
| 2021-07-26 | 2021-07-22 | 171.700 | 11,400 | -1,000 | 0.00% | 1,957,380 |
| 2021-07-23 | 2021-07-21 | 161.800 | 12,400 | -700 | 0.00% | 2,006,320 |
| 2021-07-22 | 2021-07-20 | 156.100 | 13,100 | -2,300 | 0.00% | 2,044,910 |
| 2021-07-21 | 2021-07-19 | 151.700 | 15,400 | -1,700 | 0.00% | 2,336,180 |
| 2021-07-20 | 2021-07-16 | 150.900 | 17,100 | -2,100 | 0.00% | 2,580,390 |
| 2021-07-19 | 2021-07-15 | 143.800 | 19,200 | +4,200 | 0.00% | 2,760,960 |
| 2021-07-16 | 2021-07-14 | 151.000 | 15,000 | +3,600 | 0.00% | 2,265,000 |
| 2021-07-15 | 2021-07-13 | 156.000 | 11,400 | -1,900 | 0.00% | 1,778,400 |
| 2021-07-14 | 2021-07-12 | 152.100 | 13,300 | +900 | 0.00% | 2,022,930 |
| 2021-07-13 | 2021-07-09 | 155.800 | 12,400 | -200 | 0.00% | 1,931,920 |
| 2021-07-12 | 2021-07-08 | 151.500 | 12,600 | +2,200 | 0.00% | 1,908,900 |
| 2021-07-09 | 2021-07-07 | 165.000 | 10,400 | 0.00% | 1,716,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy