History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 56,900 | +0 | 0.00% | 4,953,145 |
| 2025-10-13 | 2025-10-09 | 90.850 | 56,900 | +0 | 0.00% | 5,169,365 |
| 2025-10-10 | 2025-10-08 | 92.150 | 56,900 | -300 | 0.00% | 5,243,335 |
| 2025-10-08 | 2025-10-03 | 92.350 | 57,200 | +6,000 | 0.00% | 5,282,420 |
| 2025-10-06 | 2025-10-02 | 95.050 | 51,200 | +13,000 | 0.00% | 4,866,560 |
| 2025-10-03 | 2025-09-30 | 93.150 | 38,200 | -13,000 | 0.00% | 3,558,330 |
| 2025-10-02 | 2025-09-29 | 89.900 | 51,200 | +8,000 | 0.00% | 4,602,880 |
| 2025-09-30 | 2025-09-26 | 90.800 | 43,200 | -16,500 | 0.00% | 3,922,560 |
| 2025-09-29 | 2025-09-25 | 86.450 | 59,700 | -23,500 | 0.00% | 5,161,065 |
| 2025-09-23 | 2025-09-19 | 84.150 | 83,200 | -1,000 | 0.01% | 7,001,280 |
| 2025-09-22 | 2025-09-18 | 81.350 | 84,200 | +4,500 | 0.01% | 6,849,670 |
| 2025-09-19 | 2025-09-17 | 84.900 | 79,700 | -12,900 | 0.01% | 6,766,530 |
| 2025-09-16 | 2025-09-12 | 81.400 | 92,600 | -3,000 | 0.01% | 7,537,640 |
| 2025-09-15 | 2025-09-11 | 78.850 | 95,600 | +6,600 | 0.01% | 7,538,060 |
| 2025-09-12 | 2025-09-10 | 80.350 | 89,000 | -900 | 0.01% | 7,151,150 |
| 2025-09-11 | 2025-09-09 | 80.850 | 89,900 | +1,000 | 0.01% | 7,268,415 |
| 2025-09-09 | 2025-09-05 | 77.900 | 88,900 | +400 | 0.01% | 6,925,310 |
| 2025-09-08 | 2025-09-04 | 77.050 | 88,500 | +10,000 | 0.01% | 6,818,925 |
| 2025-09-05 | 2025-09-03 | 78.950 | 78,500 | +1,500 | 0.01% | 6,197,575 |
| 2025-09-04 | 2025-09-02 | 80.750 | 77,000 | +2,000 | 0.00% | 6,217,750 |
| 2025-09-03 | 2025-09-01 | 83.100 | 75,000 | +20,000 | 0.00% | 6,232,500 |
| 2025-09-02 | 2025-08-29 | 83.900 | 55,000 | +4,500 | 0.00% | 4,614,500 |
| 2025-09-01 | 2025-08-28 | 84.900 | 50,500 | +21,600 | 0.00% | 4,287,450 |
| 2025-08-29 | 2025-08-27 | 92.500 | 28,900 | -3,000 | 0.00% | 2,673,250 |
| 2025-08-26 | 2025-08-22 | 91.900 | 31,900 | -4,000 | 0.00% | 2,931,610 |
| 2025-08-22 | 2025-08-20 | 80.450 | 35,900 | -46,000 | 0.00% | 2,888,155 |
| 2025-08-13 | 2025-08-11 | 83.600 | 81,900 | -22,000 | 0.01% | 6,846,840 |
| 2025-08-12 | 2025-08-08 | 79.350 | 103,900 | -12,000 | 0.01% | 8,244,465 |
| 2025-08-08 | 2025-08-06 | 77.300 | 115,900 | -27,000 | 0.01% | 8,959,070 |
| 2025-08-07 | 2025-08-05 | 75.050 | 142,900 | -2,800 | 0.01% | 10,724,645 |
| 2025-08-01 | 2025-07-30 | 70.600 | 145,700 | +27,800 | 0.01% | 10,286,420 |
| 2025-07-25 | 2025-07-23 | 74.050 | 117,900 | -2,000 | 0.01% | 8,730,495 |
| 2025-07-24 | 2025-07-22 | 72.150 | 119,900 | -2,000 | 0.01% | 8,650,785 |
| 2025-07-23 | 2025-07-21 | 72.150 | 121,900 | -1,000 | 0.01% | 8,795,085 |
| 2025-07-14 | 2025-07-10 | 67.700 | 122,900 | +2,000 | 0.01% | 8,320,330 |
| 2025-07-08 | 2025-07-04 | 69.100 | 120,900 | +14,600 | 0.01% | 8,354,190 |
| 2025-07-07 | 2025-07-03 | 73.950 | 106,300 | -1,000 | 0.01% | 7,860,885 |
| 2025-07-04 | 2025-07-02 | 72.150 | 107,300 | -2,000 | 0.01% | 7,741,695 |
| 2025-07-03 | 2025-06-30 | 70.600 | 109,300 | +2,000 | 0.01% | 7,716,580 |
| 2025-07-02 | 2025-06-27 | 71.800 | 107,300 | +18,000 | 0.01% | 7,704,140 |
| 2025-06-26 | 2025-06-24 | 76.700 | 89,300 | -1,000 | 0.01% | 6,849,310 |
| 2025-06-24 | 2025-06-20 | 72.450 | 90,300 | +11,000 | 0.01% | 6,542,235 |
| 2025-06-17 | 2025-06-13 | 72.400 | 79,300 | +4,000 | 0.01% | 5,741,320 |
| 2025-06-16 | 2025-06-12 | 76.350 | 75,300 | +5,900 | 0.00% | 5,749,155 |
| 2025-06-13 | 2025-06-11 | 81.800 | 69,400 | -2,000 | 0.00% | 5,676,920 |
| 2025-06-12 | 2025-06-10 | 79.400 | 71,400 | +1,100 | 0.00% | 5,669,160 |
| 2025-06-04 | 2025-06-02 | 75.100 | 70,300 | +5,000 | 0.00% | 5,279,530 |
| 2025-06-02 | 2025-05-29 | 80.400 | 65,300 | -14,000 | 0.00% | 5,250,120 |
| 2025-05-28 | 2025-05-26 | 75.350 | 79,300 | +2,500 | 0.01% | 5,975,255 |
| 2025-05-27 | 2025-05-23 | 78.850 | 76,800 | +26,000 | 0.00% | 6,055,680 |
| 2025-05-26 | 2025-05-22 | 82.050 | 50,800 | -600 | 0.00% | 4,168,140 |
| 2025-05-22 | 2025-05-20 | 77.550 | 51,400 | -600 | 0.00% | 3,986,070 |
| 2025-05-21 | 2025-05-19 | 77.600 | 52,000 | +7,000 | 0.00% | 4,035,200 |
| 2025-05-15 | 2025-05-13 | 78.750 | 45,000 | +14,600 | 0.00% | 3,543,750 |
| 2025-05-14 | 2025-05-12 | 83.200 | 30,400 | +4,900 | 0.00% | 2,529,280 |
| 2025-05-12 | 2025-05-08 | 76.100 | 25,500 | +100 | 0.00% | 1,940,550 |
| 2025-05-09 | 2025-05-07 | 74.800 | 25,400 | +1,000 | 0.00% | 1,899,920 |
| 2025-05-08 | 2025-05-06 | 75.100 | 24,400 | +500 | 0.00% | 1,832,440 |
| 2025-05-07 | 2025-05-02 | 77.700 | 23,900 | -1,000 | 0.00% | 1,857,030 |
| 2025-05-06 | 2025-04-30 | 72.850 | 24,900 | +500 | 0.00% | 1,813,965 |
| 2025-05-02 | 2025-04-29 | 73.600 | 24,400 | +2,500 | 0.00% | 1,795,840 |
| 2025-04-25 | 2025-04-23 | 79.700 | 21,900 | -1,000 | 0.00% | 1,745,430 |
| 2025-04-22 | 2025-04-16 | 73.350 | 22,900 | +4,000 | 0.00% | 1,679,715 |
| 2025-04-17 | 2025-04-15 | 78.800 | 18,900 | +5,500 | 0.00% | 1,489,320 |
| 2025-04-11 | 2025-04-09 | 68.200 | 13,400 | -12,000 | 0.00% | 913,880 |
| 2025-04-10 | 2025-04-08 | 67.350 | 25,400 | +12,000 | 0.00% | 1,710,690 |
| 2025-04-08 | 2025-04-03 | 81.550 | 13,400 | +100 | 0.00% | 1,092,770 |
| 2025-03-25 | 2025-03-21 | 83.500 | 13,300 | +2,000 | 0.00% | 1,110,550 |
| 2025-03-24 | 2025-03-20 | 88.900 | 11,300 | +1,600 | 0.00% | 1,004,570 |
| 2025-03-21 | 2025-03-19 | 89.550 | 9,700 | +2,300 | 0.00% | 868,635 |
| 2025-03-20 | 2025-03-18 | 95.100 | 7,400 | -300 | 0.00% | 703,740 |
| 2025-03-17 | 2025-03-13 | 95.500 | 7,700 | +1,000 | 0.00% | 735,350 |
| 2025-03-13 | 2025-03-11 | 97.450 | 6,700 | -500 | 0.00% | 652,915 |
| 2025-03-12 | 2025-03-10 | 89.250 | 7,200 | +500 | 0.00% | 642,600 |
| 2025-03-11 | 2025-03-07 | 90.000 | 6,700 | -1,400 | 0.00% | 603,000 |
| 2025-03-04 | 2025-02-28 | 79.800 | 8,100 | +1,000 | 0.00% | 646,380 |
| 2025-03-03 | 2025-02-27 | 86.750 | 7,100 | +600 | 0.00% | 615,925 |
| 2025-02-19 | 2025-02-17 | 66.550 | 6,500 | -15,000 | 0.00% | 432,575 |
| 2025-02-18 | 2025-02-14 | 64.200 | 21,500 | +14,000 | 0.00% | 1,380,300 |
| 2025-02-17 | 2025-02-13 | 60.600 | 7,500 | +1,000 | 0.00% | 454,500 |
| 2025-02-14 | 2025-02-12 | 62.350 | 6,500 | -8,200 | 0.00% | 405,275 |
| 2025-02-13 | 2025-02-11 | 61.650 | 14,700 | +8,200 | 0.00% | 906,255 |
| 2025-02-06 | 2025-02-04 | 65.700 | 6,500 | -17,000 | 0.00% | 427,050 |
| 2025-02-05 | 2025-02-03 | 58.450 | 23,500 | +12,000 | 0.00% | 1,373,575 |
| 2025-02-04 | 2025-01-28 | 59.000 | 11,500 | -2,000 | 0.00% | 678,500 |
| 2025-01-24 | 2025-01-22 | 57.850 | 13,500 | +2,000 | 0.00% | 780,975 |
| 2025-01-23 | 2025-01-21 | 59.700 | 11,500 | -8,000 | 0.00% | 686,550 |
| 2025-01-22 | 2025-01-20 | 56.350 | 19,500 | +2,000 | 0.00% | 1,098,825 |
| 2025-01-21 | 2025-01-17 | 54.200 | 17,500 | -1,000 | 0.00% | 948,500 |
| 2025-01-16 | 2025-01-14 | 50.600 | 18,500 | -2,000 | 0.00% | 936,100 |
| 2025-01-13 | 2025-01-09 | 46.800 | 20,500 | +2,000 | 0.00% | 959,400 |
| 2025-01-10 | 2025-01-08 | 48.550 | 18,500 | -2,000 | 0.00% | 898,175 |
| 2025-01-08 | 2025-01-06 | 46.200 | 20,500 | -48,000 | 0.00% | 947,100 |
| 2025-01-06 | 2025-01-02 | 45.000 | 68,500 | +22,000 | 0.00% | 3,082,500 |
| 2025-01-03 | 2024-12-31 | 46.650 | 46,500 | +16,000 | 0.00% | 2,169,225 |
| 2024-12-30 | 2024-12-24 | 50.100 | 30,500 | -8,000 | 0.00% | 1,528,050 |
| 2024-12-23 | 2024-12-19 | 48.500 | 38,500 | +1,000 | 0.00% | 1,867,250 |
| 2024-12-20 | 2024-12-18 | 50.100 | 37,500 | -2,000 | 0.00% | 1,878,750 |
| 2024-12-18 | 2024-12-16 | 48.000 | 39,500 | +4,000 | 0.00% | 1,896,000 |
| 2024-12-17 | 2024-12-13 | 47.800 | 35,500 | +18,000 | 0.00% | 1,696,900 |
| 2024-12-13 | 2024-12-11 | 50.700 | 17,500 | -10,000 | 0.00% | 887,250 |
| 2024-12-12 | 2024-12-10 | 51.500 | 27,500 | -1,000 | 0.00% | 1,416,250 |
| 2024-12-11 | 2024-12-09 | 52.450 | 28,500 | -5,200 | 0.00% | 1,494,825 |
| 2024-12-06 | 2024-12-04 | 50.000 | 33,700 | +200 | 0.00% | 1,685,000 |
| 2024-11-25 | 2024-11-21 | 47.350 | 33,500 | +7,000 | 0.00% | 1,586,225 |
| 2024-11-20 | 2024-11-18 | 50.200 | 26,500 | +5,000 | 0.00% | 1,330,300 |
| 2024-11-18 | 2024-11-14 | 50.550 | 21,500 | +10,000 | 0.00% | 1,086,825 |
| 2024-11-15 | 2024-11-13 | 54.300 | 11,500 | -5,000 | 0.00% | 624,450 |
| 2024-11-12 | 2024-11-08 | 57.350 | 16,500 | -5,300 | 0.00% | 946,275 |
| 2024-11-08 | 2024-11-06 | 49.400 | 21,800 | -1,400 | 0.00% | 1,076,920 |
| 2024-11-07 | 2024-11-05 | 49.700 | 23,200 | +400 | 0.00% | 1,153,040 |
| 2024-11-06 | 2024-11-04 | 47.700 | 22,800 | -1,100 | 0.00% | 1,087,560 |
| 2024-10-17 | 2024-10-15 | 44.500 | 23,900 | +1,000 | 0.00% | 1,063,550 |
| 2024-10-16 | 2024-10-14 | 47.750 | 22,900 | +1,000 | 0.00% | 1,093,475 |
| 2024-10-15 | 2024-10-10 | 50.600 | 21,900 | -1,000 | 0.00% | 1,108,140 |
| 2024-10-14 | 2024-10-09 | 46.850 | 22,900 | -2,000 | 0.00% | 1,072,865 |
| 2024-10-09 | 2024-10-07 | 51.900 | 24,900 | +3,200 | 0.00% | 1,292,310 |
| 2024-10-02 | 2024-09-27 | 47.250 | 21,700 | -500 | 0.00% | 1,025,325 |
| 2024-09-30 | 2024-09-26 | 43.300 | 22,200 | +400 | 0.00% | 961,260 |
| 2024-09-27 | 2024-09-25 | 39.000 | 21,800 | -300 | 0.00% | 850,200 |
| 2024-09-26 | 2024-09-24 | 39.600 | 22,100 | +400 | 0.00% | 875,160 |
| 2024-09-25 | 2024-09-23 | 37.200 | 21,700 | -400 | 0.00% | 807,240 |
| 2024-09-23 | 2024-09-19 | 35.600 | 22,100 | -400 | 0.00% | 786,760 |
| 2024-09-16 | 2024-09-12 | 34.600 | 22,500 | +200 | 0.00% | 778,500 |
| 2024-09-12 | 2024-09-10 | 33.050 | 22,300 | +400 | 0.00% | 737,015 |
| 2024-09-11 | 2024-09-09 | 32.400 | 21,900 | -200 | 0.00% | 709,560 |
| 2024-09-09 | 2024-09-04 | 32.700 | 22,100 | -500 | 0.00% | 722,670 |
| 2024-09-05 | 2024-09-03 | 32.200 | 22,600 | -300 | 0.00% | 727,720 |
| 2024-09-03 | 2024-08-30 | 31.850 | 22,900 | +800 | 0.00% | 729,365 |
| 2024-09-02 | 2024-08-29 | 29.400 | 22,100 | -300 | 0.00% | 649,740 |
| 2024-08-30 | 2024-08-28 | 30.950 | 22,400 | -2,000 | 0.00% | 693,280 |
| 2024-08-29 | 2024-08-27 | 30.300 | 24,400 | +200 | 0.00% | 739,320 |
| 2024-08-28 | 2024-08-26 | 29.050 | 24,200 | -10,800 | 0.00% | 703,010 |
| 2024-08-26 | 2024-08-22 | 27.600 | 35,000 | -19,800 | 0.00% | 966,000 |
| 2024-08-23 | 2024-08-21 | 26.950 | 54,800 | -100 | 0.00% | 1,476,860 |
| 2024-08-22 | 2024-08-20 | 27.550 | 54,900 | -300 | 0.00% | 1,512,495 |
| 2024-08-21 | 2024-08-19 | 27.600 | 55,200 | +500 | 0.00% | 1,523,520 |
| 2024-08-20 | 2024-08-16 | 26.600 | 54,700 | -89,000 | 0.00% | 1,455,020 |
| 2024-08-19 | 2024-08-15 | 26.350 | 143,700 | +22,000 | 0.01% | 3,786,495 |
| 2024-08-16 | 2024-08-14 | 26.500 | 121,700 | -32,000 | 0.01% | 3,225,050 |
| 2024-08-15 | 2024-08-13 | 26.050 | 153,700 | +40,000 | 0.01% | 4,003,885 |
| 2024-08-14 | 2024-08-12 | 26.550 | 113,700 | +52,000 | 0.01% | 3,018,735 |
| 2024-08-13 | 2024-08-09 | 27.700 | 61,700 | +20,000 | 0.00% | 1,709,090 |
| 2024-08-09 | 2024-08-07 | 27.650 | 41,700 | +14,700 | 0.00% | 1,153,005 |
| 2024-08-08 | 2024-08-06 | 28.650 | 27,000 | -4,700 | 0.00% | 773,550 |
| 2024-08-07 | 2024-08-05 | 28.650 | 31,700 | +11,800 | 0.00% | 908,205 |
| 2024-08-06 | 2024-08-02 | 29.450 | 19,900 | -500 | 0.00% | 586,055 |
| 2024-07-29 | 2024-07-25 | 31.650 | 20,400 | -500 | 0.00% | 645,660 |
| 2024-07-25 | 2024-07-23 | 33.950 | 20,900 | -2,000 | 0.00% | 709,555 |
| 2024-07-24 | 2024-07-22 | 33.650 | 22,900 | +500 | 0.00% | 770,585 |
| 2024-07-22 | 2024-07-18 | 32.800 | 22,400 | +500 | 0.00% | 734,720 |
| 2024-07-19 | 2024-07-17 | 34.600 | 21,900 | -1,000 | 0.00% | 757,740 |
| 2024-07-16 | 2024-07-12 | 34.450 | 22,900 | -2,500 | 0.00% | 788,905 |
| 2024-07-15 | 2024-07-11 | 33.050 | 25,400 | -2,500 | 0.00% | 839,470 |
| 2024-07-12 | 2024-07-10 | 29.600 | 27,900 | -200 | 0.00% | 825,840 |
| 2024-07-11 | 2024-07-09 | 29.000 | 28,100 | +500 | 0.00% | 814,900 |
| 2024-07-10 | 2024-07-08 | 29.650 | 27,600 | -1,500 | 0.00% | 818,340 |
| 2024-07-08 | 2024-07-04 | 31.350 | 29,100 | -1,000 | 0.00% | 912,285 |
| 2024-07-04 | 2024-07-02 | 29.850 | 30,100 | +500 | 0.00% | 898,485 |
| 2024-06-27 | 2024-06-25 | 30.500 | 29,600 | +200 | 0.00% | 902,800 |
| 2024-06-21 | 2024-06-19 | 29.850 | 29,400 | -900 | 0.00% | 877,590 |
| 2024-06-20 | 2024-06-18 | 28.350 | 30,300 | +900 | 0.00% | 859,005 |
| 2024-06-17 | 2024-06-13 | 29.050 | 29,400 | +1,000 | 0.00% | 854,070 |
| 2024-06-14 | 2024-06-12 | 29.500 | 28,400 | -1,000 | 0.00% | 837,800 |
| 2024-06-13 | 2024-06-11 | 31.150 | 29,400 | +3,000 | 0.00% | 915,810 |
| 2024-06-12 | 2024-06-07 | 32.400 | 26,400 | -1,000 | 0.00% | 855,360 |
| 2024-06-11 | 2024-06-06 | 32.750 | 27,400 | -500 | 0.00% | 897,350 |
| 2024-06-05 | 2024-06-03 | 32.650 | 27,900 | +1,400 | 0.00% | 910,935 |
| 2024-06-03 | 2024-05-30 | 31.800 | 26,500 | -400 | 0.00% | 842,700 |
| 2024-05-28 | 2024-05-24 | 31.800 | 26,900 | +1,000 | 0.00% | 855,420 |
| 2024-05-27 | 2024-05-23 | 32.800 | 25,900 | +1,500 | 0.00% | 849,520 |
| 2024-05-24 | 2024-05-22 | 34.650 | 24,400 | +2,400 | 0.00% | 845,460 |
| 2024-05-23 | 2024-05-21 | 30.650 | 22,000 | -2,900 | 0.00% | 674,300 |
| 2024-05-22 | 2024-05-20 | 34.250 | 24,900 | -1,500 | 0.00% | 852,825 |
| 2024-05-21 | 2024-05-17 | 31.850 | 26,400 | -1,500 | 0.00% | 840,840 |
| 2024-05-20 | 2024-05-16 | 31.450 | 27,900 | +500 | 0.00% | 877,455 |
| 2024-05-17 | 2024-05-14 | 30.850 | 27,400 | -500 | 0.00% | 845,290 |
| 2024-05-16 | 2024-05-13 | 30.750 | 27,900 | +500 | 0.00% | 857,925 |
| 2024-05-14 | 2024-05-10 | 31.950 | 27,400 | +3,000 | 0.00% | 875,430 |
| 2024-05-09 | 2024-05-07 | 34.350 | 24,400 | -2,000 | 0.00% | 838,140 |
| 2024-05-08 | 2024-05-06 | 34.650 | 26,400 | +4,500 | 0.00% | 914,760 |
| 2024-05-07 | 2024-05-03 | 35.800 | 21,900 | -300 | 0.00% | 784,020 |
| 2024-05-06 | 2024-05-02 | 34.150 | 22,200 | -700 | 0.00% | 758,130 |
| 2024-05-03 | 2024-04-30 | 31.550 | 22,900 | +1,000 | 0.00% | 722,495 |
| 2024-05-02 | 2024-04-29 | 30.750 | 21,900 | -3,000 | 0.00% | 673,425 |
| 2024-04-30 | 2024-04-26 | 30.300 | 24,900 | +4,300 | 0.00% | 754,470 |
| 2024-04-29 | 2024-04-25 | 27.850 | 20,600 | +1,200 | 0.00% | 573,710 |
| 2024-04-25 | 2024-04-23 | 27.450 | 19,400 | +500 | 0.00% | 532,530 |
| 2024-04-23 | 2024-04-19 | 27.000 | 18,900 | -800 | 0.00% | 510,300 |
| 2024-04-22 | 2024-04-18 | 29.150 | 19,700 | +300 | 0.00% | 574,255 |
| 2024-04-19 | 2024-04-17 | 28.250 | 19,400 | +800 | 0.00% | 548,050 |
| 2024-04-18 | 2024-04-16 | 27.650 | 18,600 | -500 | 0.00% | 514,290 |
| 2024-04-17 | 2024-04-15 | 29.300 | 19,100 | -600 | 0.00% | 559,630 |
| 2024-04-16 | 2024-04-12 | 30.750 | 19,700 | -1,200 | 0.00% | 605,775 |
| 2024-04-15 | 2024-04-11 | 32.300 | 20,900 | -5,500 | 0.00% | 675,070 |
| 2024-04-12 | 2024-04-10 | 32.150 | 26,400 | +1,500 | 0.00% | 848,760 |
| 2024-04-09 | 2024-04-05 | 28.950 | 24,900 | +1,000 | 0.00% | 720,855 |
| 2024-04-08 | 2024-04-03 | 28.750 | 23,900 | +3,200 | 0.00% | 687,125 |
| 2024-04-05 | 2024-04-02 | 30.300 | 20,700 | +1,800 | 0.00% | 627,210 |
| 2024-04-03 | 2024-03-28 | 32.100 | 18,900 | -5,800 | 0.00% | 606,690 |
| 2024-04-02 | 2024-03-27 | 32.100 | 24,700 | +1,800 | 0.00% | 792,870 |
| 2024-03-28 | 2024-03-26 | 34.250 | 22,900 | +300 | 0.00% | 784,325 |
| 2024-03-26 | 2024-03-22 | 34.550 | 22,600 | -1,300 | 0.00% | 780,830 |
| 2024-03-25 | 2024-03-21 | 37.900 | 23,900 | +3,300 | 0.00% | 905,810 |
| 2024-03-22 | 2024-03-20 | 40.550 | 20,600 | +200 | 0.00% | 835,330 |
| 2024-03-21 | 2024-03-19 | 39.800 | 20,400 | -7,200 | 0.00% | 811,920 |
| 2024-03-20 | 2024-03-18 | 40.500 | 27,600 | +7,000 | 0.00% | 1,117,800 |
| 2024-03-15 | 2024-03-13 | 40.500 | 20,600 | +1,000 | 0.00% | 834,300 |
| 2024-03-14 | 2024-03-12 | 41.250 | 19,600 | +400 | 0.00% | 808,500 |
| 2024-03-12 | 2024-03-08 | 36.700 | 19,200 | +200 | 0.00% | 704,640 |
| 2024-03-11 | 2024-03-07 | 35.750 | 19,000 | -600 | 0.00% | 679,250 |
| 2024-03-06 | 2024-03-04 | 37.050 | 19,600 | +200 | 0.00% | 726,180 |
| 2024-03-05 | 2024-03-01 | 38.850 | 19,400 | +200 | 0.00% | 753,690 |
| 2024-03-04 | 2024-02-29 | 35.900 | 19,200 | -10,700 | 0.00% | 689,280 |
| 2024-03-01 | 2024-02-28 | 34.900 | 29,900 | +3,000 | 0.00% | 1,043,510 |
| 2024-02-29 | 2024-02-27 | 36.800 | 26,900 | -600 | 0.00% | 989,920 |
| 2024-02-28 | 2024-02-26 | 34.850 | 27,500 | -1,000 | 0.00% | 958,375 |
| 2024-02-27 | 2024-02-23 | 35.300 | 28,500 | +1,000 | 0.00% | 1,006,050 |
| 2024-02-26 | 2024-02-22 | 36.450 | 27,500 | +10,600 | 0.00% | 1,002,375 |
| 2024-02-20 | 2024-02-16 | 37.500 | 16,900 | -500 | 0.00% | 633,750 |
| 2024-02-19 | 2024-02-15 | 35.400 | 17,400 | -1,000 | 0.00% | 615,960 |
| 2024-02-16 | 2024-02-14 | 34.800 | 18,400 | +500 | 0.00% | 640,320 |
| 2024-02-15 | 2024-02-09 | 32.250 | 17,900 | -500 | 0.00% | 577,275 |
| 2024-02-14 | 2024-02-07 | 33.100 | 18,400 | +2,500 | 0.00% | 609,040 |
| 2024-02-07 | 2024-02-05 | 31.400 | 15,900 | -600 | 0.00% | 499,260 |
| 2024-02-05 | 2024-02-01 | 32.800 | 16,500 | +400 | 0.00% | 541,200 |
| 2024-02-02 | 2024-01-31 | 32.350 | 16,100 | -200 | 0.00% | 520,835 |
| 2024-01-26 | 2024-01-24 | 37.200 | 16,300 | +100 | 0.00% | 606,360 |
| 2024-01-25 | 2024-01-23 | 37.350 | 16,200 | -400 | 0.00% | 605,070 |
| 2024-01-23 | 2024-01-19 | 37.200 | 16,600 | -200 | 0.00% | 617,520 |
| 2024-01-22 | 2024-01-18 | 38.750 | 16,800 | +100 | 0.00% | 651,000 |
| 2024-01-18 | 2024-01-16 | 43.050 | 16,700 | +100 | 0.00% | 718,935 |
| 2024-01-17 | 2024-01-15 | 43.000 | 16,600 | -200 | 0.00% | 713,800 |
| 2024-01-15 | 2024-01-11 | 49.950 | 16,800 | -100 | 0.00% | 839,160 |
| 2024-01-11 | 2024-01-09 | 48.950 | 16,900 | -11,600 | 0.00% | 827,255 |
| 2024-01-10 | 2024-01-08 | 48.600 | 28,500 | +500 | 0.00% | 1,385,100 |
| 2024-01-09 | 2024-01-05 | 52.700 | 28,000 | -200 | 0.00% | 1,475,600 |
| 2024-01-04 | 2024-01-02 | 56.400 | 28,200 | +100 | 0.00% | 1,590,480 |
| 2024-01-03 | 2023-12-29 | 56.700 | 28,100 | -100 | 0.00% | 1,593,270 |
| 2024-01-02 | 2023-12-28 | 54.300 | 28,200 | +300 | 0.00% | 1,531,260 |
| 2023-12-29 | 2023-12-27 | 53.750 | 27,900 | -700 | 0.00% | 1,499,625 |
| 2023-12-28 | 2023-12-22 | 53.450 | 28,600 | +800 | 0.00% | 1,528,670 |
| 2023-12-22 | 2023-12-20 | 56.700 | 27,800 | +11,800 | 0.00% | 1,576,260 |
| 2023-12-21 | 2023-12-19 | 56.900 | 16,000 | -1,000 | 0.00% | 910,400 |
| 2023-12-20 | 2023-12-18 | 55.350 | 17,000 | +1,000 | 0.00% | 940,950 |
| 2023-12-19 | 2023-12-15 | 59.300 | 16,000 | -1,000 | 0.00% | 948,800 |
| 2023-12-18 | 2023-12-14 | 58.850 | 17,000 | +100 | 0.00% | 1,000,450 |
| 2023-12-15 | 2023-12-13 | 59.000 | 16,900 | +900 | 0.00% | 997,100 |
| 2023-12-12 | 2023-12-08 | 60.400 | 16,000 | -200 | 0.00% | 966,400 |
| 2023-12-08 | 2023-12-06 | 64.350 | 16,200 | +200 | 0.00% | 1,042,470 |
| 2023-12-07 | 2023-12-05 | 63.250 | 16,000 | -200 | 0.00% | 1,012,000 |
| 2023-12-05 | 2023-12-01 | 63.750 | 16,200 | +700 | 0.00% | 1,032,750 |
| 2023-12-04 | 2023-11-30 | 67.200 | 15,500 | +400 | 0.00% | 1,041,600 |
| 2023-11-30 | 2023-11-28 | 69.650 | 15,100 | -200 | 0.00% | 1,051,715 |
| 2023-11-29 | 2023-11-27 | 70.750 | 15,300 | +1,600 | 0.00% | 1,082,475 |
| 2023-11-28 | 2023-11-24 | 72.250 | 13,700 | -300 | 0.00% | 989,825 |
| 2023-11-27 | 2023-11-23 | 72.750 | 14,000 | -1,600 | 0.00% | 1,018,500 |
| 2023-11-24 | 2023-11-22 | 68.300 | 15,600 | -200 | 0.00% | 1,065,480 |
| 2023-11-23 | 2023-11-21 | 69.950 | 15,800 | -900 | 0.00% | 1,105,210 |
| 2023-11-22 | 2023-11-20 | 68.450 | 16,700 | -1,000 | 0.00% | 1,143,115 |
| 2023-11-20 | 2023-11-16 | 65.150 | 17,700 | +5,200 | 0.00% | 1,153,155 |
| 2023-11-17 | 2023-11-15 | 67.800 | 12,500 | -800 | 0.00% | 847,500 |
| 2023-11-16 | 2023-11-14 | 63.000 | 13,300 | -500 | 0.00% | 837,900 |
| 2023-11-14 | 2023-11-10 | 60.650 | 13,800 | +1,900 | 0.00% | 836,970 |
| 2023-11-13 | 2023-11-09 | 64.800 | 11,900 | -800 | 0.00% | 771,120 |
| 2023-11-10 | 2023-11-08 | 63.950 | 12,700 | +1,200 | 0.00% | 812,165 |
| 2023-11-09 | 2023-11-07 | 69.050 | 11,500 | +1,000 | 0.00% | 794,075 |
| 2023-11-08 | 2023-11-06 | 69.700 | 10,500 | -1,000 | 0.00% | 731,850 |
| 2023-11-07 | 2023-11-03 | 64.650 | 11,500 | +500 | 0.00% | 743,475 |
| 2023-11-06 | 2023-11-02 | 61.850 | 11,000 | -900 | 0.00% | 680,350 |
| 2023-11-02 | 2023-10-31 | 57.800 | 11,900 | +200 | 0.00% | 687,820 |
| 2023-10-31 | 2023-10-27 | 59.650 | 11,700 | -500 | 0.00% | 697,905 |
| 2023-10-30 | 2023-10-26 | 56.800 | 12,200 | +100 | 0.00% | 692,960 |
| 2023-10-18 | 2023-10-16 | 61.600 | 12,100 | -10,000 | 0.00% | 745,360 |
| 2023-10-17 | 2023-10-13 | 64.700 | 22,100 | +800 | 0.00% | 1,429,870 |
| 2023-10-16 | 2023-10-12 | 67.100 | 21,300 | +10,000 | 0.00% | 1,429,230 |
| 2023-10-13 | 2023-10-11 | 66.200 | 11,300 | -400 | 0.00% | 748,060 |
| 2023-10-12 | 2023-10-10 | 64.450 | 11,700 | +400 | 0.00% | 754,065 |
| 2023-10-11 | 2023-10-09 | 67.550 | 11,300 | +1,000 | 0.00% | 763,315 |
| 2023-10-10 | 2023-10-06 | 69.700 | 10,300 | +100 | 0.00% | 717,910 |
| 2023-10-09 | 2023-10-05 | 70.000 | 10,200 | +100 | 0.00% | 714,000 |
| 2023-10-06 | 2023-10-04 | 66.800 | 10,100 | -100 | 0.00% | 674,680 |
| 2023-10-05 | 2023-10-03 | 69.500 | 10,200 | +500 | 0.00% | 708,900 |
| 2023-10-04 | 2023-09-29 | 69.950 | 9,700 | -500 | 0.00% | 678,515 |
| 2023-09-28 | 2023-09-26 | 63.600 | 10,200 | -100 | 0.00% | 648,720 |
| 2023-09-26 | 2023-09-22 | 66.900 | 10,300 | +200 | 0.00% | 689,070 |
| 2023-09-22 | 2023-09-20 | 68.100 | 10,100 | -100 | 0.00% | 687,810 |
| 2023-09-15 | 2023-09-13 | 71.000 | 10,200 | -48,000 | 0.00% | 724,200 |
| 2023-09-14 | 2023-09-12 | 72.800 | 58,200 | +100 | 0.00% | 4,236,960 |
| 2023-09-13 | 2023-09-11 | 71.750 | 58,100 | -800 | 0.00% | 4,168,675 |
| 2023-09-12 | 2023-09-07 | 73.100 | 58,900 | +18,000 | 0.00% | 4,305,590 |
| 2023-09-11 | 2023-09-06 | 73.300 | 40,900 | +700 | 0.00% | 2,997,970 |
| 2023-09-07 | 2023-09-05 | 73.850 | 40,200 | -1,100 | 0.00% | 2,968,770 |
| 2023-09-06 | 2023-09-04 | 75.300 | 41,300 | +29,400 | 0.00% | 3,109,890 |
| 2023-09-04 | 2023-08-30 | 73.050 | 11,900 | +600 | 0.00% | 869,295 |
| 2023-08-31 | 2023-08-29 | 74.300 | 11,300 | -7,000 | 0.00% | 839,590 |
| 2023-08-30 | 2023-08-28 | 72.200 | 18,300 | -87,300 | 0.00% | 1,321,260 |
| 2023-08-28 | 2023-08-24 | 65.500 | 105,600 | +20,000 | 0.01% | 6,916,800 |
| 2023-08-25 | 2023-08-23 | 62.450 | 85,600 | +9,800 | 0.01% | 5,345,720 |
| 2023-08-24 | 2023-08-22 | 65.100 | 75,800 | +400 | 0.01% | 4,934,580 |
| 2023-08-23 | 2023-08-21 | 62.000 | 75,400 | +8,200 | 0.01% | 4,674,800 |
| 2023-08-22 | 2023-08-18 | 61.000 | 67,200 | +36,100 | 0.00% | 4,099,200 |
| 2023-08-21 | 2023-08-17 | 65.300 | 31,100 | +9,700 | 0.00% | 2,030,830 |
| 2023-08-17 | 2023-08-15 | 64.850 | 21,400 | -48,100 | 0.00% | 1,387,790 |
| 2023-08-16 | 2023-08-14 | 64.100 | 69,500 | +46,100 | 0.01% | 4,454,950 |
| 2023-08-15 | 2023-08-11 | 66.100 | 23,400 | +1,100 | 0.00% | 1,546,740 |
| 2023-08-14 | 2023-08-10 | 67.900 | 22,300 | +1,200 | 0.00% | 1,514,170 |
| 2023-08-11 | 2023-08-09 | 69.100 | 21,100 | -3,100 | 0.00% | 1,458,010 |
| 2023-08-10 | 2023-08-08 | 71.700 | 24,200 | -11,100 | 0.00% | 1,735,140 |
| 2023-08-09 | 2023-08-07 | 74.650 | 35,300 | -20,000 | 0.00% | 2,635,145 |
| 2023-08-08 | 2023-08-04 | 74.950 | 55,300 | +11,000 | 0.00% | 4,144,735 |
| 2023-08-07 | 2023-08-03 | 73.400 | 44,300 | +31,100 | 0.00% | 3,251,620 |
| 2023-08-04 | 2023-08-02 | 70.600 | 13,200 | +3,700 | 0.00% | 931,920 |
| 2023-08-03 | 2023-08-01 | 82.700 | 9,500 | +200 | 0.00% | 785,650 |
| 2023-08-02 | 2023-07-31 | 86.750 | 9,300 | +300 | 0.00% | 806,775 |
| 2023-07-31 | 2023-07-27 | 81.000 | 9,000 | -3,300 | 0.00% | 729,000 |
| 2023-07-28 | 2023-07-26 | 60.500 | 12,300 | +200 | 0.00% | 744,150 |
| 2023-07-27 | 2023-07-25 | 65.000 | 12,100 | -200 | 0.00% | 786,500 |
| 2023-07-24 | 2023-07-20 | 57.550 | 12,300 | +1,400 | 0.00% | 707,865 |
| 2023-07-20 | 2023-07-18 | 57.050 | 10,900 | +600 | 0.00% | 621,845 |
| 2023-07-18 | 2023-07-13 | 58.350 | 10,300 | -10,000 | 0.00% | 601,005 |
| 2023-07-13 | 2023-07-11 | 58.150 | 20,300 | -200 | 0.00% | 1,180,445 |
| 2023-07-12 | 2023-07-10 | 53.400 | 20,500 | -33,648 | 0.00% | 1,094,700 |
| 2023-07-10 | 2023-07-06 | 57.600 | 54,148 | -800 | 0.00% | 3,118,925 |
| 2023-07-05 | 2023-07-03 | 58.250 | 54,948 | -4,200 | 0.00% | 3,200,721 |
| 2023-07-04 | 2023-06-30 | 50.000 | 59,148 | +700 | 0.00% | 2,957,400 |
| 2023-06-30 | 2023-06-28 | 44.750 | 58,448 | -20,000 | 0.00% | 2,615,548 |
| 2023-06-29 | 2023-06-27 | 40.250 | 78,448 | +20,000 | 0.01% | 3,157,532 |
| 2023-06-27 | 2023-06-23 | 39.600 | 58,448 | +300 | 0.00% | 2,314,541 |
| 2023-06-20 | 2023-06-16 | 45.100 | 58,148 | +200 | 0.00% | 2,622,475 |
| 2023-06-19 | 2023-06-15 | 43.300 | 57,948 | -300 | 0.00% | 2,509,148 |
| 2023-06-16 | 2023-06-14 | 41.600 | 58,248 | -9,400 | 0.00% | 2,423,117 |
| 2023-06-15 | 2023-06-13 | 39.800 | 67,648 | -40,000 | 0.00% | 2,692,390 |
| 2023-05-30 | 2023-05-25 | 31.350 | 107,648 | +200 | 0.01% | 3,374,765 |
| 2023-04-25 | 2023-04-21 | 36.250 | 107,448 | +9,400 | 0.01% | 3,894,990 |
| 2023-04-24 | 2023-04-20 | 37.400 | 98,048 | +40,000 | 0.01% | 3,666,995 |
| 2023-04-19 | 2023-04-17 | 44.000 | 58,048 | -24,300 | 0.00% | 2,554,112 |
| 2023-04-18 | 2023-04-14 | 39.100 | 82,348 | +10,000 | 0.01% | 3,219,807 |
| 2023-04-17 | 2023-04-13 | 39.800 | 72,348 | +4,300 | 0.01% | 2,879,450 |
| 2023-04-12 | 2023-04-06 | 40.350 | 68,048 | +10,000 | 0.00% | 2,745,737 |
| 2023-04-03 | 2023-03-30 | 44.400 | 58,048 | -30,000 | 0.00% | 2,577,331 |
| 2023-03-23 | 2023-03-21 | 37.750 | 88,048 | -1,000 | 0.01% | 3,323,812 |
| 2023-03-03 | 2023-03-01 | 37.650 | 89,048 | -400 | 0.01% | 3,352,657 |
| 2023-02-22 | 2023-02-20 | 38.500 | 89,448 | -2,000 | 0.01% | 3,443,748 |
| 2023-02-21 | 2023-02-17 | 37.150 | 91,448 | +400 | 0.01% | 3,397,293 |
| 2023-02-14 | 2023-02-10 | 37.100 | 91,048 | +2,000 | 0.01% | 3,377,881 |
| 2023-02-09 | 2023-02-07 | 40.700 | 89,048 | -2,200 | 0.01% | 3,624,254 |
| 2023-02-06 | 2023-02-02 | 43.000 | 91,248 | -2,000 | 0.01% | 3,923,664 |
| 2023-02-03 | 2023-02-01 | 43.750 | 93,248 | -4,000 | 0.01% | 4,079,600 |
| 2023-02-01 | 2023-01-30 | 39.500 | 97,248 | -1,500 | 0.01% | 3,841,296 |
| 2023-01-31 | 2023-01-27 | 40.300 | 98,748 | +2,000 | 0.01% | 3,979,544 |
| 2023-01-30 | 2023-01-26 | 40.100 | 96,748 | -1,000 | 0.01% | 3,879,595 |
| 2023-01-20 | 2023-01-18 | 36.400 | 97,748 | -27,000 | 0.01% | 3,558,027 |
| 2023-01-19 | 2023-01-17 | 37.500 | 124,748 | +8,000 | 0.01% | 4,678,050 |
| 2023-01-17 | 2023-01-13 | 39.000 | 116,748 | -2,000 | 0.01% | 4,553,172 |
| 2023-01-16 | 2023-01-12 | 38.350 | 118,748 | +26,500 | 0.01% | 4,553,986 |
| 2023-01-13 | 2023-01-11 | 39.800 | 92,248 | -2,000 | 0.01% | 3,671,470 |
| 2023-01-12 | 2023-01-10 | 40.650 | 94,248 | +17,000 | 0.01% | 3,831,181 |
| 2023-01-11 | 2023-01-09 | 38.950 | 77,248 | +10,000 | 0.01% | 3,008,810 |
| 2023-01-10 | 2023-01-06 | 41.000 | 67,248 | +2,000 | 0.00% | 2,757,168 |
| 2023-01-05 | 2023-01-03 | 41.350 | 65,248 | -1,000 | 0.00% | 2,698,005 |
| 2023-01-04 | 2022-12-30 | 38.350 | 66,248 | +600 | 0.00% | 2,540,611 |
| 2023-01-03 | 2022-12-29 | 37.550 | 65,648 | +2,200 | 0.00% | 2,465,082 |
| 2022-12-30 | 2022-12-28 | 37.750 | 63,448 | -800 | 0.00% | 2,395,162 |
| 2022-12-28 | 2022-12-22 | 43.200 | 64,248 | +1,000 | 0.00% | 2,775,514 |
| 2022-12-23 | 2022-12-21 | 38.850 | 63,248 | -900 | 0.00% | 2,457,185 |
| 2022-12-22 | 2022-12-20 | 37.100 | 64,148 | +100 | 0.00% | 2,379,891 |
| 2022-12-20 | 2022-12-16 | 40.800 | 64,048 | -9,000 | 0.00% | 2,613,158 |
| 2022-12-19 | 2022-12-15 | 40.150 | 73,048 | +4,700 | 0.01% | 2,932,877 |
| 2022-12-16 | 2022-12-14 | 40.750 | 68,348 | +5,000 | 0.00% | 2,785,181 |
| 2022-12-12 | 2022-12-08 | 45.200 | 63,348 | +700 | 0.00% | 2,863,330 |
| 2022-12-09 | 2022-12-07 | 43.800 | 62,648 | +1,100 | 0.00% | 2,743,982 |
| 2022-12-08 | 2022-12-06 | 46.550 | 61,548 | +400 | 0.00% | 2,865,059 |
| 2022-12-07 | 2022-12-05 | 49.300 | 61,148 | -2,200 | 0.00% | 3,014,596 |
| 2022-12-05 | 2022-12-01 | 37.950 | 63,348 | +2,200 | 0.00% | 2,404,057 |
| 2022-12-02 | 2022-11-30 | 33.650 | 61,148 | -3,500 | 0.00% | 2,057,630 |
| 2022-11-29 | 2022-11-25 | 27.550 | 64,648 | -7,000 | 0.00% | 1,781,052 |
| 2022-11-28 | 2022-11-24 | 28.150 | 71,648 | +4,000 | 0.01% | 2,016,891 |
| 2022-11-25 | 2022-11-23 | 27.850 | 67,648 | +3,000 | 0.01% | 1,883,997 |
| 2022-11-23 | 2022-11-21 | 29.850 | 64,648 | +4,500 | 0.00% | 1,929,743 |
| 2022-11-17 | 2022-11-15 | 37.900 | 60,148 | -3,500 | 0.00% | 2,279,609 |
| 2022-11-16 | 2022-11-14 | 34.700 | 63,648 | -300 | 0.00% | 2,208,586 |
| 2022-11-15 | 2022-11-11 | 30.450 | 63,948 | -2,000 | 0.00% | 1,947,217 |
| 2022-11-14 | 2022-11-10 | 26.250 | 65,948 | +1,000 | 0.01% | 1,731,135 |
| 2022-11-10 | 2022-11-08 | 31.150 | 64,948 | +1,000 | 0.00% | 2,023,130 |
| 2022-11-09 | 2022-11-07 | 32.800 | 63,948 | +33,448 | 0.00% | 2,097,494 |
| 2022-11-08 | 2022-11-04 | 32.350 | 30,500 | -2,000 | 0.00% | 986,675 |
| 2022-11-03 | 2022-11-01 | 27.450 | 32,500 | -700 | 0.00% | 892,125 |
| 2022-11-02 | 2022-10-31 | 25.400 | 33,200 | -300 | 0.00% | 843,280 |
| 2022-11-01 | 2022-10-28 | 26.000 | 33,500 | +800 | 0.00% | 871,000 |
| 2022-10-31 | 2022-10-27 | 30.550 | 32,700 | -300 | 0.00% | 998,985 |
| 2022-10-28 | 2022-10-26 | 31.550 | 33,000 | +500 | 0.00% | 1,041,150 |
| 2022-10-27 | 2022-10-25 | 28.700 | 32,500 | -400 | 0.00% | 932,750 |
| 2022-10-26 | 2022-10-24 | 27.350 | 32,900 | +600 | 0.00% | 899,815 |
| 2022-10-24 | 2022-10-20 | 30.400 | 32,300 | -87,000 | 0.00% | 981,920 |
| 2022-10-21 | 2022-10-19 | 31.850 | 119,300 | +3,000 | 0.01% | 3,799,705 |
| 2022-10-20 | 2022-10-18 | 35.200 | 116,300 | -185,300 | 0.01% | 4,093,760 |
| 2022-10-19 | 2022-10-17 | 34.100 | 301,600 | -170,100 | 0.02% | 10,284,560 |
| 2022-10-18 | 2022-10-14 | 35.550 | 471,700 | +4,200 | 0.04% | 16,768,935 |
| 2022-10-17 | 2022-10-13 | 36.200 | 467,500 | +26,000 | 0.04% | 16,923,500 |
| 2022-10-14 | 2022-10-12 | 38.500 | 441,500 | +335,900 | 0.03% | 16,997,750 |
| 2022-10-13 | 2022-10-11 | 37.000 | 105,600 | +10,000 | 0.01% | 3,907,200 |
| 2022-10-12 | 2022-10-10 | 37.700 | 95,600 | +2,000 | 0.01% | 3,604,120 |
| 2022-10-11 | 2022-10-07 | 40.450 | 93,600 | +8,000 | 0.01% | 3,786,120 |
| 2022-10-10 | 2022-10-06 | 43.050 | 85,600 | -280,000 | 0.01% | 3,685,080 |
| 2022-10-07 | 2022-10-05 | 45.400 | 365,600 | +284,000 | 0.03% | 16,598,240 |
| 2022-10-05 | 2022-09-30 | 46.000 | 81,600 | +4,000 | 0.01% | 3,753,600 |
| 2022-10-03 | 2022-09-29 | 47.900 | 77,600 | +30,000 | 0.01% | 3,717,040 |
| 2022-09-30 | 2022-09-28 | 50.600 | 47,600 | +5,000 | 0.00% | 2,408,560 |
| 2022-09-28 | 2022-09-26 | 56.000 | 42,600 | -300 | 0.00% | 2,385,600 |
| 2022-09-26 | 2022-09-22 | 53.900 | 42,900 | -400 | 0.00% | 2,312,310 |
| 2022-09-22 | 2022-09-20 | 62.100 | 43,300 | -18,000 | 0.00% | 2,688,930 |
| 2022-09-20 | 2022-09-16 | 59.550 | 61,300 | +1,000 | 0.00% | 3,650,415 |
| 2022-09-19 | 2022-09-15 | 62.300 | 60,300 | +6,000 | 0.00% | 3,756,690 |
| 2022-09-16 | 2022-09-14 | 63.100 | 54,300 | -34,000 | 0.00% | 3,426,330 |
| 2022-09-15 | 2022-09-13 | 64.300 | 88,300 | -288,000 | 0.01% | 5,677,690 |
| 2022-09-14 | 2022-09-09 | 62.900 | 376,300 | -249,800 | 0.03% | 23,669,270 |
| 2022-09-13 | 2022-09-08 | 60.850 | 626,100 | +66,700 | 0.05% | 38,098,185 |
| 2022-09-09 | 2022-09-07 | 62.500 | 559,400 | +102,100 | 0.04% | 34,962,500 |
| 2022-09-08 | 2022-09-06 | 64.850 | 457,300 | +91,000 | 0.03% | 29,655,905 |
| 2022-09-06 | 2022-09-02 | 66.800 | 366,300 | +14,800 | 0.03% | 24,468,840 |
| 2022-09-05 | 2022-09-01 | 70.450 | 351,500 | +63,600 | 0.03% | 24,763,175 |
| 2022-09-02 | 2022-08-31 | 73.700 | 287,900 | -23,000 | 0.02% | 21,218,230 |
| 2022-09-01 | 2022-08-30 | 72.250 | 310,900 | +54,900 | 0.02% | 22,462,525 |
| 2022-08-31 | 2022-08-29 | 73.050 | 256,000 | +12,000 | 0.02% | 18,700,800 |
| 2022-08-30 | 2022-08-26 | 73.850 | 244,000 | +2,200 | 0.02% | 18,019,400 |
| 2022-08-29 | 2022-08-25 | 75.900 | 241,800 | +69,200 | 0.02% | 18,352,620 |
| 2022-08-26 | 2022-08-24 | 72.850 | 172,600 | +35,100 | 0.01% | 12,573,910 |
| 2022-08-25 | 2022-08-23 | 82.950 | 137,500 | +126,000 | 0.01% | 11,405,625 |
| 2022-08-24 | 2022-08-22 | 84.800 | 11,500 | +400 | 0.00% | 975,200 |
| 2022-08-23 | 2022-08-19 | 85.950 | 11,100 | -400 | 0.00% | 954,045 |
| 2022-08-22 | 2022-08-18 | 86.500 | 11,500 | +3,200 | 0.00% | 994,750 |
| 2022-08-19 | 2022-08-17 | 89.750 | 8,300 | -1,000 | 0.00% | 744,925 |
| 2022-08-18 | 2022-08-16 | 89.100 | 9,300 | -8,000 | 0.00% | 828,630 |
| 2022-08-17 | 2022-08-15 | 92.100 | 17,300 | -3,000 | 0.00% | 1,593,330 |
| 2022-08-15 | 2022-08-11 | 90.850 | 20,300 | -6,700 | 0.00% | 1,844,255 |
| 2022-08-12 | 2022-08-10 | 86.450 | 27,000 | +7,700 | 0.00% | 2,334,150 |
| 2022-08-11 | 2022-08-09 | 91.400 | 19,300 | +3,000 | 0.00% | 1,764,020 |
| 2022-08-10 | 2022-08-08 | 90.800 | 16,300 | -2,000 | 0.00% | 1,480,040 |
| 2022-08-09 | 2022-08-05 | 93.100 | 18,300 | -47,000 | 0.00% | 1,703,730 |
| 2022-08-08 | 2022-08-04 | 89.950 | 65,300 | +21,100 | 0.00% | 5,873,735 |
| 2022-08-05 | 2022-08-03 | 91.250 | 44,200 | +23,100 | 0.00% | 4,033,250 |
| 2022-08-04 | 2022-08-02 | 92.450 | 21,100 | +13,100 | 0.00% | 1,950,695 |
| 2022-08-03 | 2022-08-01 | 98.200 | 8,000 | -100 | 0.00% | 785,600 |
| 2022-08-01 | 2022-07-28 | 95.950 | 8,100 | +200 | 0.00% | 777,195 |
| 2022-07-28 | 2022-07-26 | 98.750 | 7,900 | -5,000 | 0.00% | 780,125 |
| 2022-07-27 | 2022-07-25 | 96.700 | 12,900 | +5,000 | 0.00% | 1,247,430 |
| 2022-07-25 | 2022-07-21 | 102.600 | 7,900 | +100 | 0.00% | 810,540 |
| 2022-07-21 | 2022-07-19 | 107.500 | 7,800 | -200 | 0.00% | 838,500 |
| 2022-07-19 | 2022-07-15 | 115.700 | 8,000 | +300 | 0.00% | 925,600 |
| 2022-07-18 | 2022-07-14 | 118.100 | 7,700 | +100 | 0.00% | 909,370 |
| 2022-07-13 | 2022-07-11 | 118.000 | 7,600 | +200 | 0.00% | 896,800 |
| 2022-07-12 | 2022-07-08 | 125.000 | 7,400 | +100 | 0.00% | 925,000 |
| 2022-07-05 | 2022-06-30 | 126.400 | 7,300 | -1,000 | 0.00% | 922,720 |
| 2022-07-04 | 2022-06-29 | 125.100 | 8,300 | +1,100 | 0.00% | 1,038,330 |
| 2022-06-30 | 2022-06-28 | 135.100 | 7,200 | -2,700 | 0.00% | 972,720 |
| 2022-06-21 | 2022-06-17 | 107.700 | 9,900 | -100 | 0.00% | 1,066,230 |
| 2022-06-20 | 2022-06-16 | 102.100 | 10,000 | +100 | 0.00% | 1,021,000 |
| 2022-06-17 | 2022-06-15 | 106.100 | 9,900 | -200 | 0.00% | 1,050,390 |
| 2022-06-15 | 2022-06-13 | 100.500 | 10,100 | +200 | 0.00% | 1,015,050 |
| 2022-06-13 | 2022-06-09 | 105.400 | 9,900 | -100 | 0.00% | 1,043,460 |
| 2022-06-10 | 2022-06-08 | 104.700 | 10,000 | -100 | 0.00% | 1,047,000 |
| 2022-06-08 | 2022-06-06 | 99.100 | 10,100 | -9,600 | 0.00% | 1,000,910 |
| 2022-06-07 | 2022-06-02 | 91.500 | 19,700 | +1,000 | 0.00% | 1,802,550 |
| 2022-06-06 | 2022-06-01 | 92.950 | 18,700 | -1,200 | 0.00% | 1,738,165 |
| 2022-06-02 | 2022-05-31 | 92.400 | 19,900 | +100 | 0.00% | 1,838,760 |
| 2022-06-01 | 2022-05-30 | 89.650 | 19,800 | -1,500 | 0.00% | 1,775,070 |
| 2022-05-31 | 2022-05-27 | 84.600 | 21,300 | -400 | 0.00% | 1,801,980 |
| 2022-05-30 | 2022-05-26 | 81.200 | 21,700 | +3,000 | 0.00% | 1,762,040 |
| 2022-05-27 | 2022-05-25 | 81.900 | 18,700 | +1,000 | 0.00% | 1,531,530 |
| 2022-05-26 | 2022-05-24 | 82.550 | 17,700 | +1,000 | 0.00% | 1,461,135 |
| 2022-05-25 | 2022-05-23 | 90.850 | 16,700 | +1,700 | 0.00% | 1,517,195 |
| 2022-05-24 | 2022-05-20 | 97.200 | 15,000 | -1,700 | 0.00% | 1,458,000 |
| 2022-05-23 | 2022-05-19 | 90.850 | 16,700 | +200 | 0.00% | 1,517,195 |
| 2022-05-20 | 2022-05-18 | 94.550 | 16,500 | +1,500 | 0.00% | 1,560,075 |
| 2022-05-19 | 2022-05-17 | 94.550 | 15,000 | -200 | 0.00% | 1,418,250 |
| 2022-05-18 | 2022-05-16 | 88.600 | 15,200 | -1,000 | 0.00% | 1,346,720 |
| 2022-05-17 | 2022-05-13 | 85.100 | 16,200 | -300 | 0.00% | 1,378,620 |
| 2022-05-16 | 2022-05-12 | 78.600 | 16,500 | +6,300 | 0.00% | 1,296,900 |
| 2022-05-13 | 2022-05-11 | 86.550 | 10,200 | -100 | 0.00% | 882,810 |
| 2022-05-12 | 2022-05-10 | 82.100 | 10,300 | +100 | 0.00% | 845,630 |
| 2022-05-11 | 2022-05-06 | 91.150 | 10,200 | +200 | 0.00% | 929,730 |
| 2022-05-10 | 2022-05-05 | 101.100 | 10,000 | -1,000 | 0.00% | 1,011,000 |
| 2022-05-05 | 2022-05-03 | 101.700 | 11,000 | +1,000 | 0.00% | 1,118,700 |
| 2022-04-28 | 2022-04-26 | 94.400 | 10,000 | -1,000 | 0.00% | 944,000 |
| 2022-04-26 | 2022-04-22 | 95.850 | 11,000 | +1,000 | 0.00% | 1,054,350 |
| 2022-04-12 | 2022-04-08 | 111.200 | 10,000 | +100 | 0.00% | 1,112,000 |
| 2022-04-08 | 2022-04-06 | 115.800 | 9,900 | +100 | 0.00% | 1,146,420 |
| 2022-03-23 | 2022-03-21 | 105.400 | 9,800 | -200 | 0.00% | 1,032,920 |
| 2022-03-21 | 2022-03-17 | 101.500 | 10,000 | -200 | 0.00% | 1,015,000 |
| 2022-03-18 | 2022-03-16 | 97.500 | 10,200 | -14,100 | 0.00% | 994,500 |
| 2022-03-17 | 2022-03-15 | 73.650 | 24,300 | +1,000 | 0.00% | 1,789,695 |
| 2022-03-16 | 2022-03-14 | 82.000 | 23,300 | +13,500 | 0.00% | 1,910,600 |
| 2022-03-15 | 2022-03-11 | 105.400 | 9,800 | +200 | 0.00% | 1,032,920 |
| 2022-03-14 | 2022-03-10 | 109.900 | 9,600 | -200 | 0.00% | 1,055,040 |
| 2022-03-11 | 2022-03-09 | 103.000 | 9,800 | +100 | 0.00% | 1,009,400 |
| 2022-03-10 | 2022-03-08 | 98.600 | 9,700 | +100 | 0.00% | 956,420 |
| 2022-03-09 | 2022-03-07 | 113.200 | 9,600 | -100 | 0.00% | 1,086,720 |
| 2022-03-08 | 2022-03-04 | 115.900 | 9,700 | +1,600 | 0.00% | 1,124,230 |
| 2022-03-03 | 2022-03-01 | 142.900 | 8,100 | +1,200 | 0.00% | 1,157,490 |
| 2022-03-01 | 2022-02-25 | 136.000 | 6,900 | -1,200 | 0.00% | 938,400 |
| 2022-02-28 | 2022-02-24 | 129.800 | 8,100 | +1,200 | 0.00% | 1,051,380 |
| 2022-02-21 | 2022-02-17 | 154.900 | 6,900 | -5,000 | 0.00% | 1,068,810 |
| 2022-02-09 | 2022-02-07 | 142.900 | 11,900 | -200 | 0.00% | 1,700,510 |
| 2022-02-08 | 2022-02-04 | 138.900 | 12,100 | -200 | 0.00% | 1,680,690 |
| 2022-02-07 | 2022-01-31 | 124.900 | 12,300 | +5,400 | 0.00% | 1,536,270 |
| 2022-02-04 | 2022-01-27 | 141.000 | 6,900 | +200 | 0.00% | 972,900 |
| 2022-01-27 | 2022-01-25 | 153.000 | 6,700 | +1,000 | 0.00% | 1,025,100 |
| 2022-01-26 | 2022-01-24 | 164.000 | 5,700 | +100 | 0.00% | 934,800 |
| 2022-01-19 | 2022-01-17 | 191.000 | 5,600 | +100 | 0.00% | 1,069,600 |
| 2022-01-04 | 2021-12-31 | 186.300 | 5,500 | -500 | 0.00% | 1,024,650 |
| 2021-12-16 | 2021-12-14 | 176.200 | 6,000 | +400 | 0.00% | 1,057,200 |
| 2021-12-10 | 2021-12-08 | 188.800 | 5,600 | +100 | 0.00% | 1,057,280 |
| 2021-12-09 | 2021-12-07 | 185.600 | 5,500 | +100 | 0.00% | 1,020,800 |
| 2021-12-07 | 2021-12-03 | 196.000 | 5,400 | +100 | 0.00% | 1,058,400 |
| 2021-11-18 | 2021-11-16 | 191.100 | 5,300 | +2,700 | 0.00% | 1,012,830 |
| 2021-10-28 | 2021-10-26 | 190.300 | 2,600 | -400 | 0.00% | 494,780 |
| 2021-08-12 | 2021-08-10 | 167.000 | 3,000 | -100 | 0.00% | 501,000 |
| 2021-08-06 | 2021-08-04 | 173.800 | 3,100 | -1,100 | 0.00% | 538,780 |
| 2021-08-05 | 2021-08-03 | 168.600 | 4,200 | +1,000 | 0.00% | 708,120 |
| 2021-08-02 | 2021-07-29 | 154.200 | 3,200 | +2,000 | 0.00% | 493,440 |
| 2021-07-30 | 2021-07-28 | 139.200 | 1,200 | +200 | 0.00% | 167,040 |
| 2021-07-29 | 2021-07-27 | 151.200 | 1,000 | +100 | 0.00% | 151,200 |
| 2021-07-28 | 2021-07-26 | 150.100 | 900 | -500 | 0.00% | 135,090 |
| 2021-07-26 | 2021-07-22 | 171.700 | 1,400 | -3,500 | 0.00% | 240,380 |
| 2021-07-21 | 2021-07-19 | 151.700 | 4,900 | -5,000 | 0.00% | 743,330 |
| 2021-07-19 | 2021-07-15 | 143.800 | 9,900 | -1,000 | 0.00% | 1,423,620 |
| 2021-07-15 | 2021-07-13 | 156.000 | 10,900 | -100 | 0.00% | 1,700,400 |
| 2021-07-13 | 2021-07-09 | 155.800 | 11,000 | +5,200 | 0.00% | 1,713,800 |
| 2021-07-12 | 2021-07-08 | 151.500 | 5,800 | +1,500 | 0.00% | 878,700 |
| 2021-07-09 | 2021-07-07 | 165.000 | 4,300 | 0.00% | 709,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy