History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 10,500 | +0 | 0.00% | 914,025 |
| 2025-10-13 | 2025-10-09 | 90.850 | 10,500 | +0 | 0.00% | 953,925 |
| 2025-10-10 | 2025-10-08 | 92.150 | 10,500 | +0 | 0.00% | 967,575 |
| 2025-10-09 | 2025-10-06 | 90.650 | 10,500 | -600 | 0.00% | 951,825 |
| 2025-10-03 | 2025-09-30 | 93.150 | 11,100 | -30,000 | 0.00% | 1,033,965 |
| 2025-09-25 | 2025-09-23 | 83.900 | 41,100 | -1,600 | 0.00% | 3,448,290 |
| 2025-09-23 | 2025-09-19 | 84.150 | 42,700 | +10,000 | 0.00% | 3,593,205 |
| 2025-09-22 | 2025-09-18 | 81.350 | 32,700 | +500 | 0.00% | 2,660,145 |
| 2025-09-19 | 2025-09-17 | 84.900 | 32,200 | -300 | 0.00% | 2,733,780 |
| 2025-09-09 | 2025-09-05 | 77.900 | 32,500 | +400 | 0.00% | 2,531,750 |
| 2025-09-03 | 2025-09-01 | 83.100 | 32,100 | +300 | 0.00% | 2,667,510 |
| 2025-09-01 | 2025-08-28 | 84.900 | 31,800 | +30,900 | 0.00% | 2,699,820 |
| 2025-08-29 | 2025-08-27 | 92.500 | 900 | -10,800 | 0.00% | 83,250 |
| 2025-08-26 | 2025-08-22 | 91.900 | 11,700 | -24,500 | 0.00% | 1,075,230 |
| 2025-08-22 | 2025-08-20 | 80.450 | 36,200 | -300 | 0.00% | 2,912,290 |
| 2025-08-18 | 2025-08-14 | 77.650 | 36,500 | +600 | 0.00% | 2,834,225 |
| 2025-08-14 | 2025-08-12 | 82.000 | 35,900 | +20,000 | 0.00% | 2,943,800 |
| 2025-08-13 | 2025-08-11 | 83.600 | 15,900 | -600 | 0.00% | 1,329,240 |
| 2025-08-12 | 2025-08-08 | 79.350 | 16,500 | -10,300 | 0.00% | 1,309,275 |
| 2025-08-08 | 2025-08-06 | 77.300 | 26,800 | -600 | 0.00% | 2,071,640 |
| 2025-08-07 | 2025-08-05 | 75.050 | 27,400 | -2,000 | 0.00% | 2,056,370 |
| 2025-08-01 | 2025-07-30 | 70.600 | 29,400 | +300 | 0.00% | 2,075,640 |
| 2025-07-21 | 2025-07-17 | 71.100 | 29,100 | -600 | 0.00% | 2,069,010 |
| 2025-07-14 | 2025-07-10 | 67.700 | 29,700 | -200 | 0.00% | 2,010,690 |
| 2025-07-09 | 2025-07-07 | 70.950 | 29,900 | +200 | 0.00% | 2,121,405 |
| 2025-07-08 | 2025-07-04 | 69.100 | 29,700 | +600 | 0.00% | 2,052,270 |
| 2025-07-07 | 2025-07-03 | 73.950 | 29,100 | -200 | 0.00% | 2,151,945 |
| 2025-07-03 | 2025-06-30 | 70.600 | 29,300 | +200 | 0.00% | 2,068,580 |
| 2025-07-02 | 2025-06-27 | 71.800 | 29,100 | +2,300 | 0.00% | 2,089,380 |
| 2025-06-26 | 2025-06-24 | 76.700 | 26,800 | -1,300 | 0.00% | 2,055,560 |
| 2025-06-25 | 2025-06-23 | 74.350 | 28,100 | -300 | 0.00% | 2,089,235 |
| 2025-06-23 | 2025-06-19 | 71.750 | 28,400 | +300 | 0.00% | 2,037,700 |
| 2025-06-20 | 2025-06-18 | 73.850 | 28,100 | +1,800 | 0.00% | 2,075,185 |
| 2025-06-18 | 2025-06-16 | 73.800 | 26,300 | +1,000 | 0.00% | 1,940,940 |
| 2025-06-17 | 2025-06-13 | 72.400 | 25,300 | +10,000 | 0.00% | 1,831,720 |
| 2025-06-16 | 2025-06-12 | 76.350 | 15,300 | +1,200 | 0.00% | 1,168,155 |
| 2025-06-13 | 2025-06-11 | 81.800 | 14,100 | -200 | 0.00% | 1,153,380 |
| 2025-06-02 | 2025-05-29 | 80.400 | 14,300 | -10,200 | 0.00% | 1,149,720 |
| 2025-05-30 | 2025-05-28 | 76.450 | 24,500 | +400 | 0.00% | 1,873,025 |
| 2025-05-29 | 2025-05-27 | 75.550 | 24,100 | +400 | 0.00% | 1,820,755 |
| 2025-05-28 | 2025-05-26 | 75.350 | 23,700 | -5,000 | 0.00% | 1,785,795 |
| 2025-05-27 | 2025-05-23 | 78.850 | 28,700 | +200 | 0.00% | 2,262,995 |
| 2025-05-26 | 2025-05-22 | 82.050 | 28,500 | -200 | 0.00% | 2,338,425 |
| 2025-05-23 | 2025-05-21 | 77.550 | 28,700 | +200 | 0.00% | 2,225,685 |
| 2025-05-14 | 2025-05-12 | 83.200 | 28,500 | -300 | 0.00% | 2,371,200 |
| 2025-05-13 | 2025-05-09 | 75.200 | 28,800 | -5,000 | 0.00% | 2,165,760 |
| 2025-05-06 | 2025-04-30 | 72.850 | 33,800 | +10,800 | 0.00% | 2,462,330 |
| 2025-04-25 | 2025-04-23 | 79.700 | 23,000 | +16,600 | 0.00% | 1,833,100 |
| 2025-04-24 | 2025-04-22 | 73.300 | 6,400 | +5,000 | 0.00% | 469,120 |
| 2025-04-23 | 2025-04-17 | 73.550 | 1,400 | -800 | 0.00% | 102,970 |
| 2025-04-22 | 2025-04-16 | 73.350 | 2,200 | +800 | 0.00% | 161,370 |
| 2025-04-17 | 2025-04-15 | 78.800 | 1,400 | +200 | 0.00% | 110,320 |
| 2025-04-16 | 2025-04-14 | 81.100 | 1,200 | -300 | 0.00% | 97,320 |
| 2025-04-14 | 2025-04-10 | 71.200 | 1,500 | -100 | 0.00% | 106,800 |
| 2025-04-09 | 2025-04-07 | 65.000 | 1,600 | +600 | 0.00% | 104,000 |
| 2025-04-07 | 2025-04-02 | 82.900 | 1,000 | -200 | 0.00% | 82,900 |
| 2025-04-03 | 2025-04-01 | 83.200 | 1,200 | +1,000 | 0.00% | 99,840 |
| 2025-03-25 | 2025-03-21 | 83.500 | 200 | -1,800 | 0.00% | 16,700 |
| 2025-03-24 | 2025-03-20 | 88.900 | 2,000 | -200 | 0.00% | 177,800 |
| 2025-03-21 | 2025-03-19 | 89.550 | 2,200 | +800 | 0.00% | 197,010 |
| 2025-03-20 | 2025-03-18 | 95.100 | 1,400 | +300 | 0.00% | 133,140 |
| 2025-03-18 | 2025-03-14 | 92.100 | 1,100 | +1,000 | 0.00% | 101,310 |
| 2025-03-11 | 2025-03-07 | 90.000 | 100 | -5,000 | 0.00% | 9,000 |
| 2025-03-04 | 2025-02-28 | 79.800 | 5,100 | -1,000 | 0.00% | 406,980 |
| 2025-02-20 | 2025-02-18 | 68.350 | 6,100 | -500 | 0.00% | 416,935 |
| 2025-02-13 | 2025-02-11 | 61.650 | 6,600 | +500 | 0.00% | 406,890 |
| 2025-02-06 | 2025-02-04 | 65.700 | 6,100 | -1,000 | 0.00% | 400,770 |
| 2025-02-03 | 2025-01-24 | 57.200 | 7,100 | -1,000 | 0.00% | 406,120 |
| 2025-01-16 | 2025-01-14 | 50.600 | 8,100 | -200 | 0.00% | 409,860 |
| 2025-01-15 | 2025-01-13 | 46.650 | 8,300 | -1,000 | 0.00% | 387,195 |
| 2025-01-06 | 2025-01-02 | 45.000 | 9,300 | -500 | 0.00% | 418,500 |
| 2024-12-19 | 2024-12-17 | 48.150 | 9,800 | +200 | 0.00% | 471,870 |
| 2024-12-18 | 2024-12-16 | 48.000 | 9,600 | +500 | 0.00% | 460,800 |
| 2024-12-04 | 2024-12-02 | 48.800 | 9,100 | -1,000 | 0.00% | 444,080 |
| 2024-12-03 | 2024-11-29 | 46.450 | 10,100 | +1,000 | 0.00% | 469,145 |
| 2024-11-26 | 2024-11-22 | 45.200 | 9,100 | +500 | 0.00% | 411,320 |
| 2024-11-15 | 2024-11-13 | 54.300 | 8,600 | +500 | 0.00% | 466,980 |
| 2024-10-17 | 2024-10-15 | 44.500 | 8,100 | +1,000 | 0.00% | 360,450 |
| 2024-10-09 | 2024-10-07 | 51.900 | 7,100 | +1,000 | 0.00% | 368,490 |
| 2024-10-04 | 2024-10-02 | 55.000 | 6,100 | -1,500 | 0.00% | 335,500 |
| 2024-10-03 | 2024-09-30 | 52.950 | 7,600 | -1,000 | 0.00% | 402,420 |
| 2024-05-22 | 2024-05-20 | 34.250 | 8,600 | +1,000 | 0.00% | 294,550 |
| 2024-05-21 | 2024-05-17 | 31.850 | 7,600 | -200 | 0.00% | 242,060 |
| 2024-05-20 | 2024-05-16 | 31.450 | 7,800 | -2,000 | 0.00% | 245,310 |
| 2024-05-16 | 2024-05-13 | 30.750 | 9,800 | +2,000 | 0.00% | 301,350 |
| 2024-05-07 | 2024-05-03 | 35.800 | 7,800 | +200 | 0.00% | 279,240 |
| 2024-05-06 | 2024-05-02 | 34.150 | 7,600 | -1,000 | 0.00% | 259,540 |
| 2024-04-23 | 2024-04-19 | 27.000 | 8,600 | -700 | 0.00% | 232,200 |
| 2024-04-18 | 2024-04-16 | 27.650 | 9,300 | +1,700 | 0.00% | 257,145 |
| 2024-03-28 | 2024-03-26 | 34.250 | 7,600 | +500 | 0.00% | 260,300 |
| 2024-03-07 | 2024-03-05 | 35.950 | 7,100 | +500 | 0.00% | 255,245 |
| 2024-02-23 | 2024-02-21 | 36.250 | 6,600 | +500 | 0.00% | 239,250 |
| 2024-02-08 | 2024-02-06 | 33.450 | 6,100 | -300 | 0.00% | 204,045 |
| 2024-02-06 | 2024-02-02 | 32.200 | 6,400 | +300 | 0.00% | 206,080 |
| 2024-01-09 | 2024-01-05 | 52.700 | 6,100 | +2,000 | 0.00% | 321,470 |
| 2024-01-05 | 2024-01-03 | 54.950 | 4,100 | -200 | 0.00% | 225,295 |
| 2024-01-02 | 2023-12-28 | 54.300 | 4,300 | +200 | 0.00% | 233,490 |
| 2023-12-12 | 2023-12-08 | 60.400 | 4,100 | +3,000 | 0.00% | 247,640 |
| 2023-12-11 | 2023-12-07 | 64.100 | 1,100 | -30,000 | 0.00% | 70,510 |
| 2023-12-08 | 2023-12-06 | 64.350 | 31,100 | +30,000 | 0.00% | 2,001,285 |
| 2023-11-24 | 2023-11-22 | 68.300 | 1,100 | -80,000 | 0.00% | 75,130 |
| 2023-11-23 | 2023-11-21 | 69.950 | 81,100 | +9,000 | 0.01% | 5,672,945 |
| 2023-11-22 | 2023-11-20 | 68.450 | 72,100 | +70,000 | 0.00% | 4,935,245 |
| 2023-11-21 | 2023-11-17 | 65.150 | 2,100 | -45,000 | 0.00% | 136,815 |
| 2023-11-20 | 2023-11-16 | 65.150 | 47,100 | -40,000 | 0.00% | 3,068,565 |
| 2023-11-17 | 2023-11-15 | 67.800 | 87,100 | +80,000 | 0.01% | 5,905,380 |
| 2023-11-16 | 2023-11-14 | 63.000 | 7,100 | -1,000 | 0.00% | 447,300 |
| 2023-11-15 | 2023-11-13 | 60.950 | 8,100 | +4,000 | 0.00% | 493,695 |
| 2023-11-14 | 2023-11-10 | 60.650 | 4,100 | +2,000 | 0.00% | 248,665 |
| 2023-11-10 | 2023-11-08 | 63.950 | 2,100 | -1,000 | 0.00% | 134,295 |
| 2023-11-08 | 2023-11-06 | 69.700 | 3,100 | -4,000 | 0.00% | 216,070 |
| 2023-11-07 | 2023-11-03 | 64.650 | 7,100 | -2,000 | 0.00% | 459,015 |
| 2023-11-06 | 2023-11-02 | 61.850 | 9,100 | +1,000 | 0.00% | 562,835 |
| 2023-10-26 | 2023-10-24 | 55.150 | 8,100 | -2,000 | 0.00% | 446,715 |
| 2023-10-24 | 2023-10-19 | 53.550 | 10,100 | +1,000 | 0.00% | 540,855 |
| 2023-10-20 | 2023-10-18 | 58.800 | 9,100 | +2,000 | 0.00% | 535,080 |
| 2023-10-19 | 2023-10-17 | 59.600 | 7,100 | -400 | 0.00% | 423,160 |
| 2023-10-18 | 2023-10-16 | 61.600 | 7,500 | +3,000 | 0.00% | 462,000 |
| 2023-10-13 | 2023-10-11 | 66.200 | 4,500 | +400 | 0.00% | 297,900 |
| 2023-09-14 | 2023-09-12 | 72.800 | 4,100 | -2,500 | 0.00% | 298,480 |
| 2023-09-04 | 2023-08-30 | 73.050 | 6,600 | +1,000 | 0.00% | 482,130 |
| 2023-08-30 | 2023-08-28 | 72.200 | 5,600 | +500 | 0.00% | 404,320 |
| 2023-08-23 | 2023-08-21 | 62.000 | 5,100 | -300 | 0.00% | 316,200 |
| 2023-08-22 | 2023-08-18 | 61.000 | 5,400 | +1,300 | 0.00% | 329,400 |
| 2023-08-21 | 2023-08-17 | 65.300 | 4,100 | -200 | 0.00% | 267,730 |
| 2023-08-15 | 2023-08-11 | 66.100 | 4,300 | +200 | 0.00% | 284,230 |
| 2023-08-11 | 2023-08-09 | 69.100 | 4,100 | +200 | 0.00% | 283,310 |
| 2023-08-10 | 2023-08-08 | 71.700 | 3,900 | -200 | 0.00% | 279,630 |
| 2023-08-08 | 2023-08-04 | 74.950 | 4,100 | +200 | 0.00% | 307,295 |
| 2023-08-07 | 2023-08-03 | 73.400 | 3,900 | +100 | 0.00% | 286,260 |
| 2023-08-04 | 2023-08-02 | 70.600 | 3,800 | +2,500 | 0.00% | 268,280 |
| 2023-08-03 | 2023-08-01 | 82.700 | 1,300 | +1,000 | 0.00% | 107,510 |
| 2023-08-02 | 2023-07-31 | 86.750 | 300 | -1,800 | 0.00% | 26,025 |
| 2023-08-01 | 2023-07-28 | 85.100 | 2,100 | +1,500 | 0.00% | 178,710 |
| 2023-07-31 | 2023-07-27 | 81.000 | 600 | -3,000 | 0.00% | 48,600 |
| 2023-07-28 | 2023-07-26 | 60.500 | 3,600 | -119,500 | 0.00% | 217,800 |
| 2023-07-27 | 2023-07-25 | 65.000 | 123,100 | +120,000 | 0.01% | 8,001,500 |
| 2023-07-25 | 2023-07-21 | 58.350 | 3,100 | -80,000 | 0.00% | 180,885 |
| 2023-07-24 | 2023-07-20 | 57.550 | 83,100 | +79,000 | 0.01% | 4,782,405 |
| 2023-07-20 | 2023-07-18 | 57.050 | 4,100 | +1,000 | 0.00% | 233,905 |
| 2023-07-10 | 2023-07-06 | 57.600 | 3,100 | -500 | 0.00% | 178,560 |
| 2023-07-05 | 2023-07-03 | 58.250 | 3,600 | -191,000 | 0.00% | 209,700 |
| 2023-07-04 | 2023-06-30 | 50.000 | 194,600 | +189,000 | 0.01% | 9,730,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 5,600 | -300 | 0.00% | 253,680 |
| 2023-06-26 | 2023-06-21 | 43.500 | 5,900 | -100 | 0.00% | 256,650 |
| 2023-06-19 | 2023-06-15 | 43.300 | 6,000 | -5,000 | 0.00% | 259,800 |
| 2023-05-09 | 2023-05-05 | 39.650 | 11,000 | -2,000 | 0.00% | 436,150 |
| 2023-04-26 | 2023-04-24 | 36.850 | 13,000 | +2,000 | 0.00% | 479,050 |
| 2023-04-21 | 2023-04-19 | 41.000 | 11,000 | +3,000 | 0.00% | 451,000 |
| 2023-04-13 | 2023-04-11 | 41.300 | 8,000 | +2,000 | 0.00% | 330,400 |
| 2023-04-03 | 2023-03-30 | 44.400 | 6,000 | -3,000 | 0.00% | 266,400 |
| 2023-03-16 | 2023-03-14 | 30.950 | 9,000 | -1,100 | 0.00% | 278,550 |
| 2023-03-10 | 2023-03-08 | 33.450 | 10,100 | +1,100 | 0.00% | 337,845 |
| 2023-03-03 | 2023-03-01 | 37.650 | 9,000 | -1,000 | 0.00% | 338,850 |
| 2023-02-24 | 2023-02-22 | 36.200 | 10,000 | +1,000 | 0.00% | 362,000 |
| 2023-02-20 | 2023-02-16 | 37.250 | 9,000 | -1,000 | 0.00% | 335,250 |
| 2023-02-17 | 2023-02-15 | 35.800 | 10,000 | -100 | 0.00% | 358,000 |
| 2023-02-14 | 2023-02-10 | 37.100 | 10,100 | -3,000 | 0.00% | 374,710 |
| 2023-02-03 | 2023-02-01 | 43.750 | 13,100 | +7,100 | 0.00% | 573,125 |
| 2023-01-30 | 2023-01-26 | 40.100 | 6,000 | -1,000 | 0.00% | 240,600 |
| 2023-01-17 | 2023-01-13 | 39.000 | 7,000 | +1,000 | 0.00% | 273,000 |
| 2023-01-16 | 2023-01-12 | 38.350 | 6,000 | -200 | 0.00% | 230,100 |
| 2023-01-13 | 2023-01-11 | 39.800 | 6,200 | -300 | 0.00% | 246,760 |
| 2023-01-10 | 2023-01-06 | 41.000 | 6,500 | +500 | 0.00% | 266,500 |
| 2023-01-09 | 2023-01-05 | 44.000 | 6,000 | -700 | 0.00% | 264,000 |
| 2022-12-29 | 2022-12-23 | 41.800 | 6,700 | +1,000 | 0.00% | 280,060 |
| 2022-12-19 | 2022-12-15 | 40.150 | 5,700 | -500 | 0.00% | 228,855 |
| 2022-12-16 | 2022-12-14 | 40.750 | 6,200 | -400 | 0.00% | 252,650 |
| 2022-12-14 | 2022-12-12 | 41.650 | 6,600 | +500 | 0.00% | 274,890 |
| 2022-12-13 | 2022-12-09 | 46.850 | 6,100 | +400 | 0.00% | 285,785 |
| 2022-12-09 | 2022-12-07 | 43.800 | 5,700 | +1,000 | 0.00% | 249,660 |
| 2022-12-08 | 2022-12-06 | 46.550 | 4,700 | +1,000 | 0.00% | 218,785 |
| 2022-12-07 | 2022-12-05 | 49.300 | 3,700 | -800 | 0.00% | 182,410 |
| 2022-12-05 | 2022-12-01 | 37.950 | 4,500 | +800 | 0.00% | 170,775 |
| 2022-11-03 | 2022-11-01 | 27.450 | 3,700 | -200 | 0.00% | 101,565 |
| 2022-10-31 | 2022-10-27 | 30.550 | 3,900 | +200 | 0.00% | 119,145 |
| 2022-10-07 | 2022-10-05 | 45.400 | 3,700 | +200 | 0.00% | 167,980 |
| 2022-09-14 | 2022-09-09 | 62.900 | 3,500 | +100 | 0.00% | 220,150 |
| 2022-09-06 | 2022-09-02 | 66.800 | 3,400 | +2,000 | 0.00% | 227,120 |
| 2022-08-30 | 2022-08-26 | 73.850 | 1,400 | -500 | 0.00% | 103,390 |
| 2022-08-26 | 2022-08-24 | 72.850 | 1,900 | +500 | 0.00% | 138,415 |
| 2022-08-24 | 2022-08-22 | 84.800 | 1,400 | +100 | 0.00% | 118,720 |
| 2022-08-15 | 2022-08-11 | 90.850 | 1,300 | +200 | 0.00% | 118,105 |
| 2022-08-04 | 2022-08-02 | 92.450 | 1,100 | +500 | 0.00% | 101,695 |
| 2022-07-27 | 2022-07-25 | 96.700 | 600 | +500 | 0.00% | 58,020 |
| 2022-07-14 | 2022-07-12 | 113.400 | 100 | -300 | 0.00% | 11,340 |
| 2022-07-13 | 2022-07-11 | 118.000 | 400 | +300 | 0.00% | 47,200 |
| 2022-06-28 | 2022-06-24 | 136.300 | 100 | -100 | 0.00% | 13,630 |
| 2022-06-16 | 2022-06-14 | 99.500 | 200 | -200 | 0.00% | 19,900 |
| 2022-06-15 | 2022-06-13 | 100.500 | 400 | +200 | 0.00% | 40,200 |
| 2022-06-01 | 2022-05-30 | 89.650 | 200 | -300 | 0.00% | 17,930 |
| 2022-05-26 | 2022-05-24 | 82.550 | 500 | +100 | 0.00% | 41,275 |
| 2022-05-25 | 2022-05-23 | 90.850 | 400 | +200 | 0.00% | 36,340 |
| 2022-05-20 | 2022-05-18 | 94.550 | 200 | -200 | 0.00% | 18,910 |
| 2022-05-05 | 2022-05-03 | 101.700 | 400 | +200 | 0.00% | 40,680 |
| 2022-04-28 | 2022-04-26 | 94.400 | 200 | -300 | 0.00% | 18,880 |
| 2022-04-27 | 2022-04-25 | 88.900 | 500 | -100 | 0.00% | 44,450 |
| 2022-04-20 | 2022-04-14 | 109.300 | 600 | -100 | 0.00% | 65,580 |
| 2022-04-08 | 2022-04-06 | 115.800 | 700 | +500 | 0.00% | 81,060 |
| 2022-03-28 | 2022-03-24 | 111.300 | 200 | -400 | 0.00% | 22,260 |
| 2022-03-23 | 2022-03-21 | 105.400 | 600 | -300 | 0.00% | 63,240 |
| 2022-03-21 | 2022-03-17 | 101.500 | 900 | +400 | 0.00% | 91,350 |
| 2022-03-18 | 2022-03-16 | 97.500 | 500 | -200 | 0.00% | 48,750 |
| 2022-03-17 | 2022-03-15 | 73.650 | 700 | +200 | 0.00% | 51,555 |
| 2022-03-15 | 2022-03-11 | 105.400 | 500 | +300 | 0.00% | 52,700 |
| 2022-03-14 | 2022-03-10 | 109.900 | 200 | -200 | 0.00% | 21,980 |
| 2022-03-11 | 2022-03-09 | 103.000 | 400 | +200 | 0.00% | 41,200 |
| 2022-03-08 | 2022-03-04 | 115.900 | 200 | +100 | 0.00% | 23,180 |
| 2022-02-14 | 2022-02-10 | 157.200 | 100 | -30,000 | 0.00% | 15,720 |
| 2022-02-10 | 2022-02-08 | 141.200 | 30,100 | -20,000 | 0.00% | 4,250,120 |
| 2022-02-09 | 2022-02-07 | 142.900 | 50,100 | +12,000 | 0.00% | 7,159,290 |
| 2022-02-08 | 2022-02-04 | 138.900 | 38,100 | +38,000 | 0.00% | 5,292,090 |
| 2022-01-28 | 2022-01-26 | 149.200 | 100 | -200 | 0.00% | 14,920 |
| 2022-01-27 | 2022-01-25 | 153.000 | 300 | +300 | 0.00% | 45,900 |
| 2022-01-24 | 2022-01-20 | 176.400 | 0 | -25,000 | ||
| 2022-01-21 | 2022-01-19 | 178.700 | 25,000 | +5,000 | 0.00% | 4,467,500 |
| 2022-01-20 | 2022-01-18 | 189.800 | 20,000 | -10,000 | 0.00% | 3,796,000 |
| 2022-01-19 | 2022-01-17 | 191.000 | 30,000 | +10,000 | 0.00% | 5,730,000 |
| 2022-01-18 | 2022-01-14 | 188.300 | 20,000 | +20,000 | 0.00% | 3,766,000 |
| 2022-01-05 | 2022-01-03 | 197.200 | 0 | -10,000 | ||
| 2022-01-04 | 2021-12-31 | 186.300 | 10,000 | +10,000 | 0.00% | 1,863,000 |
| 2021-12-22 | 2021-12-20 | 159.100 | 0 | -100 | ||
| 2021-12-21 | 2021-12-17 | 164.800 | 100 | -100 | 0.00% | 16,480 |
| 2021-12-20 | 2021-12-16 | 172.000 | 200 | +100 | 0.00% | 34,400 |
| 2021-12-17 | 2021-12-15 | 172.100 | 100 | -100 | 0.00% | 17,210 |
| 2021-12-14 | 2021-12-10 | 180.200 | 200 | -10,000 | 0.00% | 36,040 |
| 2021-12-13 | 2021-12-09 | 188.800 | 10,200 | -18,000 | 0.00% | 1,925,760 |
| 2021-12-10 | 2021-12-08 | 188.800 | 28,200 | -10,000 | 0.00% | 5,324,160 |
| 2021-12-09 | 2021-12-07 | 185.600 | 38,200 | -8,000 | 0.00% | 7,089,920 |
| 2021-12-08 | 2021-12-06 | 180.400 | 46,200 | +10,000 | 0.00% | 8,334,480 |
| 2021-12-07 | 2021-12-03 | 196.000 | 36,200 | -16,000 | 0.00% | 7,095,200 |
| 2021-12-06 | 2021-12-02 | 209.600 | 52,200 | +200 | 0.00% | 10,941,120 |
| 2021-12-03 | 2021-12-01 | 218.000 | 52,000 | +6,000 | 0.00% | 11,336,000 |
| 2021-12-02 | 2021-11-30 | 203.000 | 46,000 | +8,000 | 0.00% | 9,338,000 |
| 2021-11-30 | 2021-11-26 | 206.200 | 38,000 | -14,000 | 0.00% | 7,835,600 |
| 2021-11-29 | 2021-11-25 | 211.600 | 52,000 | -8,000 | 0.00% | 11,003,200 |
| 2021-11-26 | 2021-11-24 | 208.400 | 60,000 | +10,000 | 0.00% | 12,504,000 |
| 2021-11-25 | 2021-11-23 | 189.300 | 50,000 | +3,000 | 0.00% | 9,465,000 |
| 2021-11-19 | 2021-11-17 | 197.400 | 47,000 | +15,000 | 0.00% | 9,277,800 |
| 2021-11-18 | 2021-11-16 | 191.100 | 32,000 | -14,000 | 0.00% | 6,115,200 |
| 2021-11-16 | 2021-11-12 | 194.600 | 46,000 | -1,000 | 0.00% | 8,951,600 |
| 2021-11-15 | 2021-11-11 | 175.500 | 47,000 | -8,000 | 0.00% | 8,248,500 |
| 2021-11-12 | 2021-11-10 | 174.900 | 55,000 | -15,000 | 0.00% | 9,619,500 |
| 2021-11-11 | 2021-11-09 | 184.400 | 70,000 | +10,000 | 0.01% | 12,908,000 |
| 2021-11-09 | 2021-11-05 | 188.300 | 60,000 | +23,000 | 0.00% | 11,298,000 |
| 2021-11-08 | 2021-11-04 | 188.700 | 37,000 | -11,000 | 0.00% | 6,981,900 |
| 2021-11-04 | 2021-11-02 | 186.900 | 48,000 | +3,000 | 0.00% | 8,971,200 |
| 2021-11-03 | 2021-11-01 | 186.700 | 45,000 | -5,000 | 0.00% | 8,401,500 |
| 2021-11-02 | 2021-10-29 | 181.800 | 50,000 | -1,000 | 0.00% | 9,090,000 |
| 2021-11-01 | 2021-10-28 | 182.100 | 51,000 | -3,000 | 0.00% | 9,287,100 |
| 2021-10-29 | 2021-10-27 | 179.800 | 54,000 | -10,000 | 0.00% | 9,709,200 |
| 2021-10-28 | 2021-10-26 | 190.300 | 64,000 | +11,000 | 0.00% | 12,179,200 |
| 2021-10-27 | 2021-10-25 | 175.000 | 53,000 | -2,000 | 0.00% | 9,275,000 |
| 2021-10-26 | 2021-10-22 | 169.800 | 55,000 | +19,000 | 0.00% | 9,339,000 |
| 2021-10-25 | 2021-10-21 | 166.600 | 36,000 | -3,000 | 0.00% | 5,997,600 |
| 2021-10-22 | 2021-10-20 | 167.400 | 39,000 | -4,000 | 0.00% | 6,528,600 |
| 2021-10-21 | 2021-10-19 | 169.300 | 43,000 | +10,000 | 0.00% | 7,279,900 |
| 2021-10-20 | 2021-10-18 | 166.000 | 33,000 | -10,000 | 0.00% | 5,478,000 |
| 2021-10-19 | 2021-10-15 | 158.200 | 43,000 | +43,000 | 0.00% | 6,802,600 |
| 2021-10-04 | 2021-09-29 | 136.000 | 0 | -1,000 | ||
| 2021-08-11 | 2021-08-09 | 159.000 | 1,000 | -50,000 | 0.00% | 159,000 |
| 2021-08-10 | 2021-08-06 | 168.700 | 51,000 | +50,000 | 0.00% | 8,603,700 |
| 2021-08-09 | 2021-08-05 | 164.800 | 1,000 | -50,000 | 0.00% | 164,800 |
| 2021-08-05 | 2021-08-03 | 168.600 | 51,000 | -5,000 | 0.00% | 8,598,600 |
| 2021-08-04 | 2021-08-02 | 165.100 | 56,000 | +55,000 | 0.00% | 9,245,600 |
| 2021-08-02 | 2021-07-29 | 154.200 | 1,000 | -30,000 | 0.00% | 154,200 |
| 2021-07-30 | 2021-07-28 | 139.200 | 31,000 | -5,000 | 0.00% | 4,315,200 |
| 2021-07-29 | 2021-07-27 | 151.200 | 36,000 | -25,000 | 0.00% | 5,443,200 |
| 2021-07-27 | 2021-07-23 | 165.800 | 61,000 | +10,000 | 0.00% | 10,113,800 |
| 2021-07-26 | 2021-07-22 | 171.700 | 51,000 | +25,000 | 0.00% | 8,756,700 |
| 2021-07-23 | 2021-07-21 | 161.800 | 26,000 | +10,000 | 0.00% | 4,206,800 |
| 2021-07-22 | 2021-07-20 | 156.100 | 16,000 | +15,000 | 0.00% | 2,497,600 |
| 2021-07-13 | 2021-07-09 | 155.800 | 1,000 | -44,000 | 0.00% | 155,800 |
| 2021-07-12 | 2021-07-08 | 151.500 | 45,000 | +10,000 | 0.00% | 6,817,500 |
| 2021-07-09 | 2021-07-07 | 165.000 | 35,000 | 0.00% | 5,775,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy