History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 45,400 | +0 | 0.00% | 3,952,070 |
| 2025-10-13 | 2025-10-09 | 90.850 | 45,400 | +0 | 0.00% | 4,124,590 |
| 2025-10-10 | 2025-10-08 | 92.150 | 45,400 | +0 | 0.00% | 4,183,610 |
| 2025-10-09 | 2025-10-06 | 90.650 | 45,400 | +0 | 0.00% | 4,115,510 |
| 2025-10-08 | 2025-10-03 | 92.350 | 45,400 | -400 | 0.00% | 4,192,690 |
| 2025-10-06 | 2025-10-02 | 95.050 | 45,800 | -2,000 | 0.00% | 4,353,290 |
| 2025-10-03 | 2025-09-30 | 93.150 | 47,800 | +400 | 0.00% | 4,452,570 |
| 2025-10-02 | 2025-09-29 | 89.900 | 47,400 | +400 | 0.00% | 4,261,260 |
| 2025-09-30 | 2025-09-26 | 90.800 | 47,000 | -2,500 | 0.00% | 4,267,600 |
| 2025-09-29 | 2025-09-25 | 86.450 | 49,500 | -4,200 | 0.00% | 4,279,275 |
| 2025-09-26 | 2025-09-24 | 83.300 | 53,700 | -100 | 0.00% | 4,473,210 |
| 2025-09-25 | 2025-09-23 | 83.900 | 53,800 | -1,100 | 0.00% | 4,513,820 |
| 2025-09-24 | 2025-09-22 | 83.250 | 54,900 | -5,000 | 0.00% | 4,570,425 |
| 2025-09-23 | 2025-09-19 | 84.150 | 59,900 | -400 | 0.00% | 5,040,585 |
| 2025-09-22 | 2025-09-18 | 81.350 | 60,300 | +1,600 | 0.00% | 4,905,405 |
| 2025-09-19 | 2025-09-17 | 84.900 | 58,700 | +2,700 | 0.00% | 4,983,630 |
| 2025-09-18 | 2025-09-16 | 83.300 | 56,000 | -3,000 | 0.00% | 4,664,800 |
| 2025-09-17 | 2025-09-15 | 82.700 | 59,000 | -200 | 0.00% | 4,879,300 |
| 2025-09-16 | 2025-09-12 | 81.400 | 59,200 | -1,200 | 0.00% | 4,818,880 |
| 2025-09-15 | 2025-09-11 | 78.850 | 60,400 | +100 | 0.00% | 4,762,540 |
| 2025-09-12 | 2025-09-10 | 80.350 | 60,300 | +5,500 | 0.00% | 4,845,105 |
| 2025-09-11 | 2025-09-09 | 80.850 | 54,800 | +900 | 0.00% | 4,430,580 |
| 2025-09-10 | 2025-09-08 | 79.300 | 53,900 | +600 | 0.00% | 4,274,270 |
| 2025-09-09 | 2025-09-05 | 77.900 | 53,300 | -300 | 0.00% | 4,152,070 |
| 2025-09-08 | 2025-09-04 | 77.050 | 53,600 | +400 | 0.00% | 4,129,880 |
| 2025-09-05 | 2025-09-03 | 78.950 | 53,200 | -2,300 | 0.00% | 4,200,140 |
| 2025-09-04 | 2025-09-02 | 80.750 | 55,500 | -4,900 | 0.00% | 4,481,625 |
| 2025-09-03 | 2025-09-01 | 83.100 | 60,400 | +2,900 | 0.00% | 5,019,240 |
| 2025-09-02 | 2025-08-29 | 83.900 | 57,500 | -200 | 0.00% | 4,824,250 |
| 2025-09-01 | 2025-08-28 | 84.900 | 57,700 | +2,100 | 0.00% | 4,898,730 |
| 2025-08-29 | 2025-08-27 | 92.500 | 55,600 | +400 | 0.00% | 5,143,000 |
| 2025-08-28 | 2025-08-26 | 94.150 | 55,200 | +7,500 | 0.00% | 5,197,080 |
| 2025-08-27 | 2025-08-25 | 91.500 | 47,700 | -1,100 | 0.00% | 4,364,550 |
| 2025-08-26 | 2025-08-22 | 91.900 | 48,800 | -6,600 | 0.00% | 4,484,720 |
| 2025-08-25 | 2025-08-21 | 80.900 | 55,400 | -1,200 | 0.00% | 4,481,860 |
| 2025-08-22 | 2025-08-20 | 80.450 | 56,600 | -12,400 | 0.00% | 4,553,470 |
| 2025-08-21 | 2025-08-19 | 77.050 | 69,000 | +10,000 | 0.00% | 5,316,450 |
| 2025-08-20 | 2025-08-18 | 78.500 | 59,000 | -200 | 0.00% | 4,631,500 |
| 2025-08-19 | 2025-08-15 | 77.400 | 59,200 | +1,100 | 0.00% | 4,582,080 |
| 2025-08-18 | 2025-08-14 | 77.650 | 58,100 | +1,400 | 0.00% | 4,511,465 |
| 2025-08-15 | 2025-08-13 | 79.800 | 56,700 | +9,200 | 0.00% | 4,524,660 |
| 2025-08-13 | 2025-08-11 | 83.600 | 47,500 | -2,900 | 0.00% | 3,971,000 |
| 2025-08-12 | 2025-08-08 | 79.350 | 50,400 | -7,000 | 0.00% | 3,999,240 |
| 2025-08-11 | 2025-08-07 | 76.950 | 57,400 | -3,000 | 0.00% | 4,416,930 |
| 2025-08-08 | 2025-08-06 | 77.300 | 60,400 | -4,000 | 0.00% | 4,668,920 |
| 2025-08-07 | 2025-08-05 | 75.050 | 64,400 | +9,000 | 0.00% | 4,833,220 |
| 2025-08-06 | 2025-08-04 | 73.300 | 55,400 | +700 | 0.00% | 4,060,820 |
| 2025-08-01 | 2025-07-30 | 70.600 | 54,700 | +1,000 | 0.00% | 3,861,820 |
| 2025-07-30 | 2025-07-28 | 75.150 | 53,700 | +1,000 | 0.00% | 4,035,555 |
| 2025-07-29 | 2025-07-25 | 75.300 | 52,700 | +1,100 | 0.00% | 3,968,310 |
| 2025-07-28 | 2025-07-24 | 75.900 | 51,600 | -1,700 | 0.00% | 3,916,440 |
| 2025-07-25 | 2025-07-23 | 74.050 | 53,300 | -2,800 | 0.00% | 3,946,865 |
| 2025-07-24 | 2025-07-22 | 72.150 | 56,100 | -2,000 | 0.00% | 4,047,615 |
| 2025-07-18 | 2025-07-16 | 70.300 | 58,100 | +1,900 | 0.00% | 4,084,430 |
| 2025-07-15 | 2025-07-11 | 68.300 | 56,200 | -1,000 | 0.00% | 3,838,460 |
| 2025-07-14 | 2025-07-10 | 67.700 | 57,200 | +2,000 | 0.00% | 3,872,440 |
| 2025-07-10 | 2025-07-08 | 71.000 | 55,200 | -1,000 | 0.00% | 3,919,200 |
| 2025-07-08 | 2025-07-04 | 69.100 | 56,200 | +2,700 | 0.00% | 3,883,420 |
| 2025-07-04 | 2025-07-02 | 72.150 | 53,500 | -5,600 | 0.00% | 3,860,025 |
| 2025-07-03 | 2025-06-30 | 70.600 | 59,100 | +6,300 | 0.00% | 4,172,460 |
| 2025-07-02 | 2025-06-27 | 71.800 | 52,800 | +3,200 | 0.00% | 3,791,040 |
| 2025-06-30 | 2025-06-26 | 74.150 | 49,600 | +300 | 0.00% | 3,677,840 |
| 2025-06-26 | 2025-06-24 | 76.700 | 49,300 | +500 | 0.00% | 3,781,310 |
| 2025-06-24 | 2025-06-20 | 72.450 | 48,800 | +19,800 | 0.00% | 3,535,560 |
| 2025-06-23 | 2025-06-19 | 71.750 | 29,000 | -300 | 0.00% | 2,080,750 |
| 2025-06-20 | 2025-06-18 | 73.850 | 29,300 | -20,400 | 0.00% | 2,163,805 |
| 2025-06-19 | 2025-06-17 | 73.200 | 49,700 | -500 | 0.00% | 3,638,040 |
| 2025-06-18 | 2025-06-16 | 73.800 | 50,200 | -500 | 0.00% | 3,704,760 |
| 2025-06-17 | 2025-06-13 | 72.400 | 50,700 | +2,600 | 0.00% | 3,670,680 |
| 2025-06-16 | 2025-06-12 | 76.350 | 48,100 | -600 | 0.00% | 3,672,435 |
| 2025-06-13 | 2025-06-11 | 81.800 | 48,700 | +2,700 | 0.00% | 3,983,660 |
| 2025-06-12 | 2025-06-10 | 79.400 | 46,000 | -2,700 | 0.00% | 3,652,400 |
| 2025-06-11 | 2025-06-09 | 78.550 | 48,700 | -10,300 | 0.00% | 3,825,385 |
| 2025-06-10 | 2025-06-06 | 77.900 | 59,000 | -900 | 0.00% | 4,596,100 |
| 2025-06-09 | 2025-06-05 | 79.300 | 59,900 | +9,800 | 0.00% | 4,750,070 |
| 2025-06-06 | 2025-06-04 | 78.500 | 50,100 | -1,800 | 0.00% | 3,932,850 |
| 2025-06-05 | 2025-06-03 | 76.900 | 51,900 | -1,400 | 0.00% | 3,991,110 |
| 2025-06-04 | 2025-06-02 | 75.100 | 53,300 | +20,400 | 0.00% | 4,002,830 |
| 2025-06-03 | 2025-05-30 | 76.350 | 32,900 | +300 | 0.00% | 2,511,915 |
| 2025-06-02 | 2025-05-29 | 80.400 | 32,600 | +1,100 | 0.00% | 2,621,040 |
| 2025-05-30 | 2025-05-28 | 76.450 | 31,500 | -23,800 | 0.00% | 2,408,175 |
| 2025-05-29 | 2025-05-27 | 75.550 | 55,300 | +2,300 | 0.00% | 4,177,915 |
| 2025-05-28 | 2025-05-26 | 75.350 | 53,000 | +13,000 | 0.00% | 3,993,550 |
| 2025-05-27 | 2025-05-23 | 78.850 | 40,000 | +11,000 | 0.00% | 3,154,000 |
| 2025-05-26 | 2025-05-22 | 82.050 | 29,000 | -10,100 | 0.00% | 2,379,450 |
| 2025-05-23 | 2025-05-21 | 77.550 | 39,100 | +200 | 0.00% | 3,032,205 |
| 2025-05-22 | 2025-05-20 | 77.550 | 38,900 | +4,000 | 0.00% | 3,016,695 |
| 2025-05-21 | 2025-05-19 | 77.600 | 34,900 | -100 | 0.00% | 2,708,240 |
| 2025-05-20 | 2025-05-16 | 79.700 | 35,000 | +5,200 | 0.00% | 2,789,500 |
| 2025-05-19 | 2025-05-15 | 80.900 | 29,800 | -1,100 | 0.00% | 2,410,820 |
| 2025-05-16 | 2025-05-14 | 81.800 | 30,900 | +1,300 | 0.00% | 2,527,620 |
| 2025-05-15 | 2025-05-13 | 78.750 | 29,600 | -1,000 | 0.00% | 2,331,000 |
| 2025-05-14 | 2025-05-12 | 83.200 | 30,600 | +600 | 0.00% | 2,545,920 |
| 2025-05-13 | 2025-05-09 | 75.200 | 30,000 | -1,700 | 0.00% | 2,256,000 |
| 2025-05-12 | 2025-05-08 | 76.100 | 31,700 | +3,100 | 0.00% | 2,412,370 |
| 2025-05-09 | 2025-05-07 | 74.800 | 28,600 | -25,100 | 0.00% | 2,139,280 |
| 2025-05-08 | 2025-05-06 | 75.100 | 53,700 | +200 | 0.00% | 4,032,870 |
| 2025-05-07 | 2025-05-02 | 77.700 | 53,500 | +3,400 | 0.00% | 4,156,950 |
| 2025-05-06 | 2025-04-30 | 72.850 | 50,100 | +6,100 | 0.00% | 3,649,785 |
| 2025-05-02 | 2025-04-29 | 73.600 | 44,000 | +16,100 | 0.00% | 3,238,400 |
| 2025-04-29 | 2025-04-25 | 77.750 | 27,900 | -900 | 0.00% | 2,169,225 |
| 2025-04-28 | 2025-04-24 | 79.200 | 28,800 | -10,600 | 0.00% | 2,280,960 |
| 2025-04-25 | 2025-04-23 | 79.700 | 39,400 | +500 | 0.00% | 3,140,180 |
| 2025-04-24 | 2025-04-22 | 73.300 | 38,900 | -17,500 | 0.00% | 2,851,370 |
| 2025-04-23 | 2025-04-17 | 73.550 | 56,400 | +7,700 | 0.00% | 4,148,220 |
| 2025-04-22 | 2025-04-16 | 73.350 | 48,700 | +3,800 | 0.00% | 3,572,145 |
| 2025-04-17 | 2025-04-15 | 78.800 | 44,900 | -4,400 | 0.00% | 3,538,120 |
| 2025-04-16 | 2025-04-14 | 81.100 | 49,300 | +7,100 | 0.00% | 3,998,230 |
| 2025-04-15 | 2025-04-11 | 75.950 | 42,200 | +7,200 | 0.00% | 3,205,090 |
| 2025-04-14 | 2025-04-10 | 71.200 | 35,000 | -900 | 0.00% | 2,492,000 |
| 2025-04-11 | 2025-04-09 | 68.200 | 35,900 | -17,000 | 0.00% | 2,448,380 |
| 2025-04-10 | 2025-04-08 | 67.350 | 52,900 | +10,000 | 0.00% | 3,562,815 |
| 2025-04-09 | 2025-04-07 | 65.000 | 42,900 | -1,500 | 0.00% | 2,788,500 |
| 2025-04-08 | 2025-04-03 | 81.550 | 44,400 | -28,000 | 0.00% | 3,620,820 |
| 2025-04-07 | 2025-04-02 | 82.900 | 72,400 | +15,100 | 0.00% | 6,001,960 |
| 2025-04-03 | 2025-04-01 | 83.200 | 57,300 | -14,600 | 0.00% | 4,767,360 |
| 2025-04-02 | 2025-03-31 | 78.800 | 71,900 | +9,800 | 0.00% | 5,665,720 |
| 2025-04-01 | 2025-03-28 | 77.250 | 62,100 | +4,000 | 0.00% | 4,797,225 |
| 2025-03-27 | 2025-03-25 | 79.800 | 58,100 | -1,100 | 0.00% | 4,636,380 |
| 2025-03-26 | 2025-03-24 | 86.250 | 59,200 | -800 | 0.00% | 5,106,000 |
| 2025-03-25 | 2025-03-21 | 83.500 | 60,000 | +14,700 | 0.00% | 5,010,000 |
| 2025-03-24 | 2025-03-20 | 88.900 | 45,300 | -20,200 | 0.00% | 4,027,170 |
| 2025-03-21 | 2025-03-19 | 89.550 | 65,500 | +2,100 | 0.00% | 5,865,525 |
| 2025-03-20 | 2025-03-18 | 95.100 | 63,400 | -12,200 | 0.00% | 6,029,340 |
| 2025-03-19 | 2025-03-17 | 93.750 | 75,600 | -700 | 0.00% | 7,087,500 |
| 2025-03-18 | 2025-03-14 | 92.100 | 76,300 | -5,100 | 0.00% | 7,027,230 |
| 2025-03-17 | 2025-03-13 | 95.500 | 81,400 | +9,100 | 0.01% | 7,773,700 |
| 2025-03-14 | 2025-03-12 | 95.250 | 72,300 | +800 | 0.00% | 6,886,575 |
| 2025-03-12 | 2025-03-10 | 89.250 | 71,500 | +16,700 | 0.00% | 6,381,375 |
| 2025-03-11 | 2025-03-07 | 90.000 | 54,800 | +5,000 | 0.00% | 4,932,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 49,800 | +3,900 | 0.00% | 4,285,290 |
| 2025-03-07 | 2025-03-05 | 82.050 | 45,900 | -5,400 | 0.00% | 3,766,095 |
| 2025-03-06 | 2025-03-04 | 78.900 | 51,300 | +600 | 0.00% | 4,047,570 |
| 2025-03-05 | 2025-03-03 | 81.350 | 50,700 | +2,000 | 0.00% | 4,124,445 |
| 2025-03-04 | 2025-02-28 | 79.800 | 48,700 | -19,200 | 0.00% | 3,886,260 |
| 2025-03-03 | 2025-02-27 | 86.750 | 67,900 | +11,100 | 0.00% | 5,890,325 |
| 2025-02-28 | 2025-02-26 | 81.700 | 56,800 | +3,800 | 0.00% | 4,640,560 |
| 2025-02-27 | 2025-02-25 | 75.450 | 53,000 | -4,200 | 0.00% | 3,998,850 |
| 2025-02-26 | 2025-02-24 | 72.250 | 57,200 | +1,900 | 0.00% | 4,132,700 |
| 2025-02-25 | 2025-02-21 | 71.900 | 55,300 | -400 | 0.00% | 3,976,070 |
| 2025-02-24 | 2025-02-20 | 68.150 | 55,700 | +600 | 0.00% | 3,795,955 |
| 2025-02-21 | 2025-02-19 | 71.100 | 55,100 | +5,100 | 0.00% | 3,917,610 |
| 2025-02-19 | 2025-02-17 | 66.550 | 50,000 | +9,000 | 0.00% | 3,327,500 |
| 2025-02-18 | 2025-02-14 | 64.200 | 41,000 | +1,300 | 0.00% | 2,632,200 |
| 2025-02-17 | 2025-02-13 | 60.600 | 39,700 | -800 | 0.00% | 2,405,820 |
| 2025-02-14 | 2025-02-12 | 62.350 | 40,500 | -2,400 | 0.00% | 2,525,175 |
| 2025-02-13 | 2025-02-11 | 61.650 | 42,900 | +100 | 0.00% | 2,644,785 |
| 2025-02-12 | 2025-02-10 | 67.750 | 42,800 | -7,300 | 0.00% | 2,899,700 |
| 2025-02-11 | 2025-02-07 | 68.450 | 50,100 | +7,100 | 0.00% | 3,429,345 |
| 2025-02-10 | 2025-02-06 | 67.300 | 43,000 | -1,400 | 0.00% | 2,893,900 |
| 2025-02-07 | 2025-02-05 | 64.850 | 44,400 | +700 | 0.00% | 2,879,340 |
| 2025-02-05 | 2025-02-03 | 58.450 | 43,700 | +6,800 | 0.00% | 2,554,265 |
| 2025-02-04 | 2025-01-28 | 59.000 | 36,900 | -11,400 | 0.00% | 2,177,100 |
| 2025-02-03 | 2025-01-24 | 57.200 | 48,300 | +300 | 0.00% | 2,762,760 |
| 2025-01-27 | 2025-01-23 | 55.750 | 48,000 | +2,600 | 0.00% | 2,676,000 |
| 2025-01-24 | 2025-01-22 | 57.850 | 45,400 | -500 | 0.00% | 2,626,390 |
| 2025-01-23 | 2025-01-21 | 59.700 | 45,900 | +1,100 | 0.00% | 2,740,230 |
| 2025-01-22 | 2025-01-20 | 56.350 | 44,800 | +1,000 | 0.00% | 2,524,480 |
| 2025-01-21 | 2025-01-17 | 54.200 | 43,800 | -1,600 | 0.00% | 2,373,960 |
| 2025-01-20 | 2025-01-16 | 53.600 | 45,400 | -100 | 0.00% | 2,433,440 |
| 2025-01-17 | 2025-01-15 | 50.100 | 45,500 | +300 | 0.00% | 2,279,550 |
| 2025-01-16 | 2025-01-14 | 50.600 | 45,200 | +9,900 | 0.00% | 2,287,120 |
| 2025-01-14 | 2025-01-10 | 46.600 | 35,300 | -100 | 0.00% | 1,644,980 |
| 2025-01-13 | 2025-01-09 | 46.800 | 35,400 | +400 | 0.00% | 1,656,720 |
| 2025-01-10 | 2025-01-08 | 48.550 | 35,000 | +300 | 0.00% | 1,699,250 |
| 2025-01-09 | 2025-01-07 | 47.450 | 34,700 | -100 | 0.00% | 1,646,515 |
| 2025-01-07 | 2025-01-03 | 44.700 | 34,800 | -20,000 | 0.00% | 1,555,560 |
| 2025-01-06 | 2025-01-02 | 45.000 | 54,800 | -400 | 0.00% | 2,466,000 |
| 2025-01-03 | 2024-12-31 | 46.650 | 55,200 | +11,000 | 0.00% | 2,575,080 |
| 2025-01-02 | 2024-12-27 | 49.350 | 44,200 | +12,700 | 0.00% | 2,181,270 |
| 2024-12-30 | 2024-12-24 | 50.100 | 31,500 | -16,000 | 0.00% | 1,578,150 |
| 2024-12-27 | 2024-12-20 | 48.600 | 47,500 | -4,300 | 0.00% | 2,308,500 |
| 2024-12-23 | 2024-12-19 | 48.500 | 51,800 | -22,900 | 0.00% | 2,512,300 |
| 2024-12-20 | 2024-12-18 | 50.100 | 74,700 | +13,300 | 0.00% | 3,742,470 |
| 2024-12-19 | 2024-12-17 | 48.150 | 61,400 | +1,500 | 0.00% | 2,956,410 |
| 2024-12-18 | 2024-12-16 | 48.000 | 59,900 | +2,400 | 0.00% | 2,875,200 |
| 2024-12-17 | 2024-12-13 | 47.800 | 57,500 | +5,500 | 0.00% | 2,748,500 |
| 2024-12-16 | 2024-12-12 | 50.800 | 52,000 | +16,000 | 0.00% | 2,641,600 |
| 2024-12-12 | 2024-12-10 | 51.500 | 36,000 | +200 | 0.00% | 1,854,000 |
| 2024-12-11 | 2024-12-09 | 52.450 | 35,800 | -10,700 | 0.00% | 1,877,710 |
| 2024-12-09 | 2024-12-05 | 49.950 | 46,500 | +2,500 | 0.00% | 2,322,675 |
| 2024-12-06 | 2024-12-04 | 50.000 | 44,000 | -700 | 0.00% | 2,200,000 |
| 2024-12-05 | 2024-12-03 | 48.750 | 44,700 | -900 | 0.00% | 2,179,125 |
| 2024-12-04 | 2024-12-02 | 48.800 | 45,600 | -20,900 | 0.00% | 2,225,280 |
| 2024-12-03 | 2024-11-29 | 46.450 | 66,500 | +9,800 | 0.00% | 3,088,925 |
| 2024-11-29 | 2024-11-27 | 46.200 | 56,700 | -8,200 | 0.00% | 2,619,540 |
| 2024-11-28 | 2024-11-26 | 44.400 | 64,900 | -500 | 0.00% | 2,881,560 |
| 2024-11-27 | 2024-11-25 | 45.150 | 65,400 | +14,100 | 0.00% | 2,952,810 |
| 2024-11-26 | 2024-11-22 | 45.200 | 51,300 | +10,400 | 0.00% | 2,318,760 |
| 2024-11-25 | 2024-11-21 | 47.350 | 40,900 | -7,100 | 0.00% | 1,936,615 |
| 2024-11-22 | 2024-11-20 | 50.350 | 48,000 | +6,100 | 0.00% | 2,416,800 |
| 2024-11-21 | 2024-11-19 | 51.950 | 41,900 | +800 | 0.00% | 2,176,705 |
| 2024-11-20 | 2024-11-18 | 50.200 | 41,100 | -8,200 | 0.00% | 2,063,220 |
| 2024-11-19 | 2024-11-15 | 49.600 | 49,300 | +14,600 | 0.00% | 2,445,280 |
| 2024-11-18 | 2024-11-14 | 50.550 | 34,700 | -3,400 | 0.00% | 1,754,085 |
| 2024-11-15 | 2024-11-13 | 54.300 | 38,100 | -15,200 | 0.00% | 2,068,830 |
| 2024-11-14 | 2024-11-12 | 56.850 | 53,300 | +10,200 | 0.00% | 3,030,105 |
| 2024-11-13 | 2024-11-11 | 59.550 | 43,100 | +11,600 | 0.00% | 2,566,605 |
| 2024-11-12 | 2024-11-08 | 57.350 | 31,500 | -5,100 | 0.00% | 1,806,525 |
| 2024-11-11 | 2024-11-07 | 50.000 | 36,600 | -11,000 | 0.00% | 1,830,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 47,600 | -8,100 | 0.00% | 2,351,440 |
| 2024-11-07 | 2024-11-05 | 49.700 | 55,700 | +20,000 | 0.00% | 2,768,290 |
| 2024-11-06 | 2024-11-04 | 47.700 | 35,700 | -7,900 | 0.00% | 1,702,890 |
| 2024-11-04 | 2024-10-31 | 45.150 | 43,600 | -2,000 | 0.00% | 1,968,540 |
| 2024-11-01 | 2024-10-30 | 44.150 | 45,600 | +100 | 0.00% | 2,013,240 |
| 2024-10-31 | 2024-10-29 | 45.950 | 45,500 | +1,000 | 0.00% | 2,090,725 |
| 2024-10-30 | 2024-10-28 | 44.800 | 44,500 | -1,300 | 0.00% | 1,993,600 |
| 2024-10-29 | 2024-10-25 | 41.800 | 45,800 | +1,500 | 0.00% | 1,914,440 |
| 2024-10-28 | 2024-10-24 | 42.600 | 44,300 | +1,600 | 0.00% | 1,887,180 |
| 2024-10-25 | 2024-10-23 | 44.150 | 42,700 | +1,000 | 0.00% | 1,885,205 |
| 2024-10-24 | 2024-10-22 | 42.350 | 41,700 | +1,000 | 0.00% | 1,765,995 |
| 2024-10-23 | 2024-10-21 | 41.200 | 40,700 | +200 | 0.00% | 1,676,840 |
| 2024-10-22 | 2024-10-18 | 42.450 | 40,500 | +100 | 0.00% | 1,719,225 |
| 2024-10-21 | 2024-10-17 | 41.850 | 40,400 | -200 | 0.00% | 1,690,740 |
| 2024-10-18 | 2024-10-16 | 43.050 | 40,600 | -19,800 | 0.00% | 1,747,830 |
| 2024-10-17 | 2024-10-15 | 44.500 | 60,400 | +1,800 | 0.00% | 2,687,800 |
| 2024-10-16 | 2024-10-14 | 47.750 | 58,600 | -4,900 | 0.00% | 2,798,150 |
| 2024-10-15 | 2024-10-10 | 50.600 | 63,500 | +19,000 | 0.00% | 3,213,100 |
| 2024-10-14 | 2024-10-09 | 46.850 | 44,500 | +6,000 | 0.00% | 2,084,825 |
| 2024-10-10 | 2024-10-08 | 45.050 | 38,500 | -2,100 | 0.00% | 1,734,425 |
| 2024-10-09 | 2024-10-07 | 51.900 | 40,600 | -1,000 | 0.00% | 2,107,140 |
| 2024-10-08 | 2024-10-04 | 50.250 | 41,600 | -500 | 0.00% | 2,090,400 |
| 2024-10-07 | 2024-10-03 | 50.400 | 42,100 | -1,700 | 0.00% | 2,121,840 |
| 2024-10-04 | 2024-10-02 | 55.000 | 43,800 | -3,952 | 0.00% | 2,409,000 |
| 2024-10-03 | 2024-09-30 | 52.950 | 47,752 | -13,224 | 0.00% | 2,528,468 |
| 2024-10-02 | 2024-09-27 | 47.250 | 60,976 | -8,669 | 0.00% | 2,881,116 |
| 2024-09-27 | 2024-09-25 | 39.000 | 69,645 | -800 | 0.00% | 2,716,155 |
| 2024-09-26 | 2024-09-24 | 39.600 | 70,445 | -4,100 | 0.00% | 2,789,622 |
| 2024-09-24 | 2024-09-20 | 38.050 | 74,545 | -8,000 | 0.00% | 2,836,437 |
| 2024-09-19 | 2024-09-16 | 35.100 | 82,545 | -1,900 | 0.01% | 2,897,330 |
| 2024-09-17 | 2024-09-13 | 34.150 | 84,445 | -1,200 | 0.01% | 2,883,797 |
| 2024-09-16 | 2024-09-12 | 34.600 | 85,645 | -700 | 0.01% | 2,963,317 |
| 2024-09-13 | 2024-09-11 | 34.150 | 86,345 | +1,500 | 0.01% | 2,948,682 |
| 2024-09-12 | 2024-09-10 | 33.050 | 84,845 | -2,100 | 0.01% | 2,804,127 |
| 2024-09-11 | 2024-09-09 | 32.400 | 86,945 | -100 | 0.01% | 2,817,018 |
| 2024-09-09 | 2024-09-04 | 32.700 | 87,045 | -1,000 | 0.01% | 2,846,372 |
| 2024-09-05 | 2024-09-03 | 32.200 | 88,045 | -1,200 | 0.01% | 2,835,049 |
| 2024-09-04 | 2024-09-02 | 31.600 | 89,245 | +1,200 | 0.01% | 2,820,142 |
| 2024-09-03 | 2024-08-30 | 31.850 | 88,045 | -3,200 | 0.01% | 2,804,233 |
| 2024-09-02 | 2024-08-29 | 29.400 | 91,245 | +1,300 | 0.01% | 2,682,603 |
| 2024-08-30 | 2024-08-28 | 30.950 | 89,945 | -50,000 | 0.01% | 2,783,798 |
| 2024-08-29 | 2024-08-27 | 30.300 | 139,945 | -6,000 | 0.01% | 4,240,334 |
| 2024-08-26 | 2024-08-22 | 27.600 | 145,945 | -600 | 0.01% | 4,028,082 |
| 2024-08-23 | 2024-08-21 | 26.950 | 146,545 | -500 | 0.01% | 3,949,388 |
| 2024-08-22 | 2024-08-20 | 27.550 | 147,045 | +5,000 | 0.01% | 4,051,090 |
| 2024-08-21 | 2024-08-19 | 27.600 | 142,045 | -200 | 0.01% | 3,920,442 |
| 2024-08-19 | 2024-08-15 | 26.350 | 142,245 | -1,100 | 0.01% | 3,748,156 |
| 2024-08-16 | 2024-08-14 | 26.500 | 143,345 | -2,100 | 0.01% | 3,798,642 |
| 2024-08-15 | 2024-08-13 | 26.050 | 145,445 | +1,000 | 0.01% | 3,788,842 |
| 2024-08-14 | 2024-08-12 | 26.550 | 144,445 | +1,000 | 0.01% | 3,835,015 |
| 2024-08-13 | 2024-08-09 | 27.700 | 143,445 | -300 | 0.01% | 3,973,426 |
| 2024-08-09 | 2024-08-07 | 27.650 | 143,745 | +2,700 | 0.01% | 3,974,549 |
| 2024-08-08 | 2024-08-06 | 28.650 | 141,045 | -2,000 | 0.01% | 4,040,939 |
| 2024-08-07 | 2024-08-05 | 28.650 | 143,045 | -500 | 0.01% | 4,098,239 |
| 2024-08-06 | 2024-08-02 | 29.450 | 143,545 | +31,000 | 0.01% | 4,227,400 |
| 2024-08-05 | 2024-08-01 | 31.000 | 112,545 | +21,300 | 0.01% | 3,488,895 |
| 2024-08-02 | 2024-07-31 | 32.350 | 91,245 | -50,100 | 0.01% | 2,951,776 |
| 2024-08-01 | 2024-07-30 | 31.250 | 141,345 | +50,200 | 0.01% | 4,417,031 |
| 2024-07-31 | 2024-07-29 | 32.500 | 91,145 | -21,000 | 0.01% | 2,962,212 |
| 2024-07-30 | 2024-07-26 | 32.200 | 112,145 | +1,000 | 0.01% | 3,611,069 |
| 2024-07-26 | 2024-07-24 | 32.250 | 111,145 | -13,000 | 0.01% | 3,584,426 |
| 2024-07-25 | 2024-07-23 | 33.950 | 124,145 | -3,700 | 0.01% | 4,214,723 |
| 2024-07-24 | 2024-07-22 | 33.650 | 127,845 | -10,300 | 0.01% | 4,301,984 |
| 2024-07-23 | 2024-07-19 | 32.400 | 138,145 | +9,100 | 0.01% | 4,475,898 |
| 2024-07-19 | 2024-07-17 | 34.600 | 129,045 | +14,000 | 0.01% | 4,464,957 |
| 2024-07-17 | 2024-07-15 | 32.900 | 115,045 | +19,000 | 0.01% | 3,784,980 |
| 2024-07-16 | 2024-07-12 | 34.450 | 96,045 | -100 | 0.01% | 3,308,750 |
| 2024-07-15 | 2024-07-11 | 33.050 | 96,145 | -3,000 | 0.01% | 3,177,592 |
| 2024-07-12 | 2024-07-10 | 29.600 | 99,145 | +1,000 | 0.01% | 2,934,692 |
| 2024-07-11 | 2024-07-09 | 29.000 | 98,145 | -31,000 | 0.01% | 2,846,205 |
| 2024-07-10 | 2024-07-08 | 29.650 | 129,145 | -10,000 | 0.01% | 3,829,149 |
| 2024-07-09 | 2024-07-05 | 30.400 | 139,145 | -6,000 | 0.01% | 4,230,008 |
| 2024-07-05 | 2024-07-03 | 30.100 | 145,145 | +900 | 0.01% | 4,368,864 |
| 2024-07-04 | 2024-07-02 | 29.850 | 144,245 | +46,100 | 0.01% | 4,305,713 |
| 2024-07-02 | 2024-06-27 | 30.650 | 98,145 | -2,000 | 0.01% | 3,008,144 |
| 2024-06-28 | 2024-06-26 | 31.000 | 100,145 | -16,000 | 0.01% | 3,104,495 |
| 2024-06-27 | 2024-06-25 | 30.500 | 116,145 | +1,000 | 0.01% | 3,542,422 |
| 2024-06-26 | 2024-06-24 | 30.400 | 115,145 | +17,100 | 0.01% | 3,500,408 |
| 2024-06-21 | 2024-06-19 | 29.850 | 98,045 | -20,000 | 0.01% | 2,926,643 |
| 2024-06-20 | 2024-06-18 | 28.350 | 118,045 | +1,000 | 0.01% | 3,346,576 |
| 2024-06-19 | 2024-06-17 | 28.350 | 117,045 | -100 | 0.01% | 3,318,226 |
| 2024-06-18 | 2024-06-14 | 28.700 | 117,145 | -100 | 0.01% | 3,362,062 |
| 2024-06-17 | 2024-06-13 | 29.050 | 117,245 | +20,000 | 0.01% | 3,405,967 |
| 2024-06-14 | 2024-06-12 | 29.500 | 97,245 | +4,000 | 0.01% | 2,868,728 |
| 2024-06-13 | 2024-06-11 | 31.150 | 93,245 | -500 | 0.01% | 2,904,582 |
| 2024-06-12 | 2024-06-07 | 32.400 | 93,745 | -1,000 | 0.01% | 3,037,338 |
| 2024-06-11 | 2024-06-06 | 32.750 | 94,745 | +800 | 0.01% | 3,102,899 |
| 2024-06-07 | 2024-06-05 | 32.700 | 93,945 | -1,000 | 0.01% | 3,072,002 |
| 2024-06-06 | 2024-06-04 | 32.300 | 94,945 | +1,000 | 0.01% | 3,066,723 |
| 2024-06-05 | 2024-06-03 | 32.650 | 93,945 | -500 | 0.01% | 3,067,304 |
| 2024-06-04 | 2024-05-31 | 32.350 | 94,445 | -3,000 | 0.01% | 3,055,296 |
| 2024-06-03 | 2024-05-30 | 31.800 | 97,445 | -8,300 | 0.01% | 3,098,751 |
| 2024-05-31 | 2024-05-29 | 32.400 | 105,745 | +1,500 | 0.01% | 3,426,138 |
| 2024-05-30 | 2024-05-28 | 32.350 | 104,245 | +500 | 0.01% | 3,372,326 |
| 2024-05-29 | 2024-05-27 | 32.550 | 103,745 | -17,500 | 0.01% | 3,376,900 |
| 2024-05-28 | 2024-05-24 | 31.800 | 121,245 | +1,100 | 0.01% | 3,855,591 |
| 2024-05-27 | 2024-05-23 | 32.800 | 120,145 | +23,500 | 0.01% | 3,940,756 |
| 2024-05-24 | 2024-05-22 | 34.650 | 96,645 | -41,000 | 0.01% | 3,348,749 |
| 2024-05-23 | 2024-05-21 | 30.650 | 137,645 | +42,500 | 0.01% | 4,218,819 |
| 2024-05-22 | 2024-05-20 | 34.250 | 95,145 | -22,800 | 0.01% | 3,258,716 |
| 2024-05-21 | 2024-05-17 | 31.850 | 117,945 | +23,500 | 0.01% | 3,756,548 |
| 2024-05-17 | 2024-05-14 | 30.850 | 94,445 | -38,500 | 0.01% | 2,913,628 |
| 2024-05-16 | 2024-05-13 | 30.750 | 132,945 | +38,900 | 0.01% | 4,088,059 |
| 2024-05-14 | 2024-05-10 | 31.950 | 94,045 | +500 | 0.01% | 3,004,738 |
| 2024-05-13 | 2024-05-09 | 32.000 | 93,545 | -28,000 | 0.01% | 2,993,440 |
| 2024-05-10 | 2024-05-08 | 32.250 | 121,545 | -6,900 | 0.01% | 3,919,826 |
| 2024-05-09 | 2024-05-07 | 34.350 | 128,445 | -1,000 | 0.01% | 4,412,086 |
| 2024-05-08 | 2024-05-06 | 34.650 | 129,445 | +2,000 | 0.01% | 4,485,269 |
| 2024-05-07 | 2024-05-03 | 35.800 | 127,445 | -1,000 | 0.01% | 4,562,531 |
| 2024-05-06 | 2024-05-02 | 34.150 | 128,445 | -8,300 | 0.01% | 4,386,397 |
| 2024-05-03 | 2024-04-30 | 31.550 | 136,745 | +23,300 | 0.01% | 4,314,305 |
| 2024-05-02 | 2024-04-29 | 30.750 | 113,445 | +12,000 | 0.01% | 3,488,434 |
| 2024-04-26 | 2024-04-24 | 28.500 | 101,445 | +200 | 0.01% | 2,891,182 |
| 2024-04-25 | 2024-04-23 | 27.450 | 101,245 | -40,500 | 0.01% | 2,779,175 |
| 2024-04-23 | 2024-04-19 | 27.000 | 141,745 | +800 | 0.01% | 3,827,115 |
| 2024-04-22 | 2024-04-18 | 29.150 | 140,945 | +9,000 | 0.01% | 4,108,547 |
| 2024-04-18 | 2024-04-16 | 27.650 | 131,945 | -9,000 | 0.01% | 3,648,279 |
| 2024-04-16 | 2024-04-12 | 30.750 | 140,945 | -1,000 | 0.01% | 4,334,059 |
| 2024-04-15 | 2024-04-11 | 32.300 | 141,945 | +39,000 | 0.01% | 4,584,824 |
| 2024-04-12 | 2024-04-10 | 32.150 | 102,945 | +700 | 0.01% | 3,309,682 |
| 2024-04-11 | 2024-04-09 | 29.850 | 102,245 | -21,000 | 0.01% | 3,052,013 |
| 2024-04-10 | 2024-04-08 | 28.150 | 123,245 | +10,300 | 0.01% | 3,469,347 |
| 2024-04-08 | 2024-04-03 | 28.750 | 112,945 | -30,000 | 0.01% | 3,247,169 |
| 2024-04-05 | 2024-04-02 | 30.300 | 142,945 | +1,900 | 0.01% | 4,331,234 |
| 2024-04-03 | 2024-03-28 | 32.100 | 141,045 | -200 | 0.01% | 4,527,544 |
| 2024-03-28 | 2024-03-26 | 34.250 | 141,245 | +40,000 | 0.01% | 4,837,641 |
| 2024-03-26 | 2024-03-22 | 34.550 | 101,245 | +1,300 | 0.01% | 3,498,015 |
| 2024-03-25 | 2024-03-21 | 37.900 | 99,945 | +3,200 | 0.01% | 3,787,916 |
| 2024-03-22 | 2024-03-20 | 40.550 | 96,745 | -30,000 | 0.01% | 3,923,010 |
| 2024-03-21 | 2024-03-19 | 39.800 | 126,745 | +44,324 | 0.01% | 5,044,451 |
| 2024-03-20 | 2024-03-18 | 40.500 | 82,421 | -11,300 | 0.01% | 3,338,050 |
| 2024-03-19 | 2024-03-15 | 37.800 | 93,721 | -1,600 | 0.01% | 3,542,654 |
| 2024-03-18 | 2024-03-14 | 38.200 | 95,321 | +4,500 | 0.01% | 3,641,262 |
| 2024-03-15 | 2024-03-13 | 40.500 | 90,821 | +22,869 | 0.01% | 3,678,250 |
| 2024-03-14 | 2024-03-12 | 41.250 | 67,952 | -101,721 | 0.00% | 2,803,020 |
| 2024-03-13 | 2024-03-11 | 38.850 | 169,673 | +28,500 | 0.01% | 6,591,796 |
| 2024-03-12 | 2024-03-08 | 36.700 | 141,173 | -39,500 | 0.01% | 5,181,049 |
| 2024-03-11 | 2024-03-07 | 35.750 | 180,673 | +41,000 | 0.01% | 6,459,060 |
| 2024-03-08 | 2024-03-06 | 37.700 | 139,673 | -2,300 | 0.01% | 5,265,672 |
| 2024-03-07 | 2024-03-05 | 35.950 | 141,973 | +2,000 | 0.01% | 5,103,929 |
| 2024-03-06 | 2024-03-04 | 37.050 | 139,973 | +4,000 | 0.01% | 5,186,000 |
| 2024-03-05 | 2024-03-01 | 38.850 | 135,973 | -5,800 | 0.01% | 5,282,551 |
| 2024-03-01 | 2024-02-28 | 34.900 | 141,773 | -4,967 | 0.01% | 4,947,878 |
| 2024-02-29 | 2024-02-27 | 36.800 | 146,740 | -3,500 | 0.01% | 5,400,032 |
| 2024-02-27 | 2024-02-23 | 35.300 | 150,240 | -300 | 0.01% | 5,303,472 |
| 2024-02-26 | 2024-02-22 | 36.450 | 150,540 | +2,300 | 0.01% | 5,487,183 |
| 2024-02-23 | 2024-02-21 | 36.250 | 148,240 | +100 | 0.01% | 5,373,700 |
| 2024-02-22 | 2024-02-20 | 35.550 | 148,140 | -20,058 | 0.01% | 5,266,377 |
| 2024-02-20 | 2024-02-16 | 37.500 | 168,198 | +100 | 0.01% | 6,307,425 |
| 2024-02-19 | 2024-02-15 | 35.400 | 168,098 | +97,430 | 0.01% | 5,950,669 |
| 2024-02-16 | 2024-02-14 | 34.800 | 70,668 | -2,000 | 0.00% | 2,459,246 |
| 2024-02-15 | 2024-02-09 | 32.250 | 72,668 | +600 | 0.00% | 2,343,543 |
| 2024-02-14 | 2024-02-07 | 33.100 | 72,068 | -1,100 | 0.00% | 2,385,451 |
| 2024-02-08 | 2024-02-06 | 33.450 | 73,168 | +2,500 | 0.00% | 2,447,470 |
| 2024-02-06 | 2024-02-02 | 32.200 | 70,668 | +4,100 | 0.00% | 2,275,510 |
| 2024-02-02 | 2024-01-31 | 32.350 | 66,568 | +1,000 | 0.00% | 2,153,475 |
| 2024-02-01 | 2024-01-30 | 34.400 | 65,568 | +1,800 | 0.00% | 2,255,539 |
| 2024-01-31 | 2024-01-29 | 34.150 | 63,768 | +1,100 | 0.00% | 2,177,677 |
| 2024-01-30 | 2024-01-26 | 34.400 | 62,668 | -2,000 | 0.00% | 2,155,779 |
| 2024-01-26 | 2024-01-24 | 37.200 | 64,668 | +1,200 | 0.00% | 2,405,650 |
| 2024-01-22 | 2024-01-18 | 38.750 | 63,468 | +2,000 | 0.00% | 2,459,385 |
| 2024-01-19 | 2024-01-17 | 38.900 | 61,468 | -1,400 | 0.00% | 2,391,105 |
| 2024-01-18 | 2024-01-16 | 43.050 | 62,868 | -1,000 | 0.00% | 2,706,467 |
| 2024-01-17 | 2024-01-15 | 43.000 | 63,868 | +2,000 | 0.00% | 2,746,324 |
| 2024-01-16 | 2024-01-12 | 47.350 | 61,868 | +1,200 | 0.00% | 2,929,450 |
| 2024-01-15 | 2024-01-11 | 49.950 | 60,668 | -1,200 | 0.00% | 3,030,367 |
| 2024-01-12 | 2024-01-10 | 48.450 | 61,868 | +200 | 0.00% | 2,997,505 |
| 2024-01-11 | 2024-01-09 | 48.950 | 61,668 | -6,300 | 0.00% | 3,018,649 |
| 2024-01-10 | 2024-01-08 | 48.600 | 67,968 | +11,200 | 0.00% | 3,303,245 |
| 2024-01-09 | 2024-01-05 | 52.700 | 56,768 | +4,600 | 0.00% | 2,991,674 |
| 2024-01-08 | 2024-01-04 | 54.950 | 52,168 | +1,500 | 0.00% | 2,866,632 |
| 2024-01-05 | 2024-01-03 | 54.950 | 50,668 | +200 | 0.00% | 2,784,207 |
| 2024-01-04 | 2024-01-02 | 56.400 | 50,468 | +400 | 0.00% | 2,846,395 |
| 2024-01-03 | 2023-12-29 | 56.700 | 50,068 | -1,400 | 0.00% | 2,838,856 |
| 2024-01-02 | 2023-12-28 | 54.300 | 51,468 | -9,800 | 0.00% | 2,794,712 |
| 2023-12-29 | 2023-12-27 | 53.750 | 61,268 | +11,000 | 0.00% | 3,293,155 |
| 2023-12-22 | 2023-12-20 | 56.700 | 50,268 | -500 | 0.00% | 2,850,196 |
| 2023-12-21 | 2023-12-19 | 56.900 | 50,768 | -500 | 0.00% | 2,888,699 |
| 2023-12-20 | 2023-12-18 | 55.350 | 51,268 | +1,300 | 0.00% | 2,837,684 |
| 2023-12-19 | 2023-12-15 | 59.300 | 49,968 | -700 | 0.00% | 2,963,102 |
| 2023-12-15 | 2023-12-13 | 59.000 | 50,668 | +2,000 | 0.00% | 2,989,412 |
| 2023-12-14 | 2023-12-12 | 62.950 | 48,668 | -500 | 0.00% | 3,063,651 |
| 2023-12-13 | 2023-12-11 | 60.400 | 49,168 | -1,600 | 0.00% | 2,969,747 |
| 2023-12-12 | 2023-12-08 | 60.400 | 50,768 | +300 | 0.00% | 3,066,387 |
| 2023-12-11 | 2023-12-07 | 64.100 | 50,468 | +200 | 0.00% | 3,234,999 |
| 2023-12-08 | 2023-12-06 | 64.350 | 50,268 | -1,000 | 0.00% | 3,234,746 |
| 2023-12-07 | 2023-12-05 | 63.250 | 51,268 | +1,200 | 0.00% | 3,242,701 |
| 2023-12-06 | 2023-12-04 | 62.200 | 50,068 | -100 | 0.00% | 3,114,230 |
| 2023-12-05 | 2023-12-01 | 63.750 | 50,168 | +200 | 0.00% | 3,198,210 |
| 2023-12-01 | 2023-11-29 | 67.650 | 49,968 | +900 | 0.00% | 3,380,335 |
| 2023-11-30 | 2023-11-28 | 69.650 | 49,068 | +200 | 0.00% | 3,417,586 |
| 2023-11-29 | 2023-11-27 | 70.750 | 48,868 | +400 | 0.00% | 3,457,411 |
| 2023-11-28 | 2023-11-24 | 72.250 | 48,468 | +500 | 0.00% | 3,501,813 |
| 2023-11-27 | 2023-11-23 | 72.750 | 47,968 | -3,800 | 0.00% | 3,489,672 |
| 2023-11-24 | 2023-11-22 | 68.300 | 51,768 | +500 | 0.00% | 3,535,754 |
| 2023-11-23 | 2023-11-21 | 69.950 | 51,268 | -3,600 | 0.00% | 3,586,197 |
| 2023-11-22 | 2023-11-20 | 68.450 | 54,868 | -2,200 | 0.00% | 3,755,715 |
| 2023-11-21 | 2023-11-17 | 65.150 | 57,068 | -100 | 0.00% | 3,717,980 |
| 2023-11-20 | 2023-11-16 | 65.150 | 57,168 | +2,000 | 0.00% | 3,724,495 |
| 2023-11-17 | 2023-11-15 | 67.800 | 55,168 | -2,600 | 0.00% | 3,740,390 |
| 2023-11-16 | 2023-11-14 | 63.000 | 57,768 | -1,300 | 0.00% | 3,639,384 |
| 2023-11-15 | 2023-11-13 | 60.950 | 59,068 | -1,300 | 0.00% | 3,600,195 |
| 2023-11-14 | 2023-11-10 | 60.650 | 60,368 | +3,800 | 0.00% | 3,661,319 |
| 2023-11-13 | 2023-11-09 | 64.800 | 56,568 | +400 | 0.00% | 3,665,606 |
| 2023-11-10 | 2023-11-08 | 63.950 | 56,168 | +2,800 | 0.00% | 3,591,944 |
| 2023-11-09 | 2023-11-07 | 69.050 | 53,368 | -100 | 0.00% | 3,685,060 |
| 2023-11-08 | 2023-11-06 | 69.700 | 53,468 | +100 | 0.00% | 3,726,720 |
| 2023-11-07 | 2023-11-03 | 64.650 | 53,368 | -400 | 0.00% | 3,450,241 |
| 2023-11-06 | 2023-11-02 | 61.850 | 53,768 | -3,500 | 0.00% | 3,325,551 |
| 2023-11-03 | 2023-11-01 | 57.500 | 57,268 | -100 | 0.00% | 3,292,910 |
| 2023-11-02 | 2023-10-31 | 57.800 | 57,368 | +1,000 | 0.00% | 3,315,870 |
| 2023-10-31 | 2023-10-27 | 59.650 | 56,368 | -6,600 | 0.00% | 3,362,351 |
| 2023-10-30 | 2023-10-26 | 56.800 | 62,968 | +1,600 | 0.00% | 3,576,582 |
| 2023-10-27 | 2023-10-25 | 57.850 | 61,368 | +3,800 | 0.00% | 3,550,139 |
| 2023-10-26 | 2023-10-24 | 55.150 | 57,568 | -2,500 | 0.00% | 3,174,875 |
| 2023-10-25 | 2023-10-20 | 53.650 | 60,068 | -300 | 0.00% | 3,222,648 |
| 2023-10-24 | 2023-10-19 | 53.550 | 60,368 | +3,100 | 0.00% | 3,232,706 |
| 2023-10-20 | 2023-10-18 | 58.800 | 57,268 | +1,400 | 0.00% | 3,367,358 |
| 2023-10-19 | 2023-10-17 | 59.600 | 55,868 | +1,700 | 0.00% | 3,329,733 |
| 2023-10-18 | 2023-10-16 | 61.600 | 54,168 | +7,100 | 0.00% | 3,336,749 |
| 2023-10-17 | 2023-10-13 | 64.700 | 47,068 | +100 | 0.00% | 3,045,300 |
| 2023-10-16 | 2023-10-12 | 67.100 | 46,968 | -1,100 | 0.00% | 3,151,553 |
| 2023-10-13 | 2023-10-11 | 66.200 | 48,068 | -3,400 | 0.00% | 3,182,102 |
| 2023-10-12 | 2023-10-10 | 64.450 | 51,468 | +4,600 | 0.00% | 3,317,113 |
| 2023-10-11 | 2023-10-09 | 67.550 | 46,868 | -5,100 | 0.00% | 3,165,933 |
| 2023-10-10 | 2023-10-06 | 69.700 | 51,968 | +200 | 0.00% | 3,622,170 |
| 2023-10-09 | 2023-10-05 | 70.000 | 51,768 | -2,600 | 0.00% | 3,623,760 |
| 2023-10-06 | 2023-10-04 | 66.800 | 54,368 | +800 | 0.00% | 3,631,782 |
| 2023-10-05 | 2023-10-03 | 69.500 | 53,568 | +1,700 | 0.00% | 3,722,976 |
| 2023-10-03 | 2023-09-28 | 64.550 | 51,868 | -900 | 0.00% | 3,348,079 |
| 2023-09-29 | 2023-09-27 | 63.900 | 52,768 | -4,700 | 0.00% | 3,371,875 |
| 2023-09-28 | 2023-09-26 | 63.600 | 57,468 | -9,700 | 0.00% | 3,654,965 |
| 2023-09-27 | 2023-09-25 | 65.700 | 67,168 | +300 | 0.00% | 4,412,938 |
| 2023-09-26 | 2023-09-22 | 66.900 | 66,868 | +7,400 | 0.00% | 4,473,469 |
| 2023-09-25 | 2023-09-21 | 63.400 | 59,468 | +1,400 | 0.00% | 3,770,271 |
| 2023-09-22 | 2023-09-20 | 68.100 | 58,068 | +9,400 | 0.00% | 3,954,431 |
| 2023-09-21 | 2023-09-19 | 72.150 | 48,668 | -9,100 | 0.00% | 3,511,396 |
| 2023-09-20 | 2023-09-18 | 72.000 | 57,768 | +4,200 | 0.00% | 4,159,296 |
| 2023-09-19 | 2023-09-15 | 72.800 | 53,568 | +4,100 | 0.00% | 3,899,750 |
| 2023-09-18 | 2023-09-14 | 71.250 | 49,468 | -3,500 | 0.00% | 3,524,595 |
| 2023-09-15 | 2023-09-13 | 71.000 | 52,968 | +2,700 | 0.00% | 3,760,728 |
| 2023-09-13 | 2023-09-11 | 71.750 | 50,268 | -1,000 | 0.00% | 3,606,729 |
| 2023-09-12 | 2023-09-07 | 73.100 | 51,268 | -5,300 | 0.00% | 3,747,691 |
| 2023-09-11 | 2023-09-06 | 73.300 | 56,568 | -1,900 | 0.00% | 4,146,434 |
| 2023-09-07 | 2023-09-05 | 73.850 | 58,468 | +10,300 | 0.00% | 4,317,862 |
| 2023-09-06 | 2023-09-04 | 75.300 | 48,168 | -16,600 | 0.00% | 3,627,050 |
| 2023-09-05 | 2023-08-31 | 73.550 | 64,768 | -1,700 | 0.00% | 4,763,686 |
| 2023-09-04 | 2023-08-30 | 73.050 | 66,468 | +13,400 | 0.00% | 4,855,487 |
| 2023-08-31 | 2023-08-29 | 74.300 | 53,068 | -1,900 | 0.00% | 3,942,952 |
| 2023-08-30 | 2023-08-28 | 72.200 | 54,968 | -200 | 0.00% | 3,968,690 |
| 2023-08-29 | 2023-08-25 | 65.100 | 55,168 | +700 | 0.00% | 3,591,437 |
| 2023-08-28 | 2023-08-24 | 65.500 | 54,468 | -1,900 | 0.00% | 3,567,654 |
| 2023-08-25 | 2023-08-23 | 62.450 | 56,368 | +1,900 | 0.00% | 3,520,182 |
| 2023-08-24 | 2023-08-22 | 65.100 | 54,468 | -2,000 | 0.00% | 3,545,867 |
| 2023-08-23 | 2023-08-21 | 62.000 | 56,468 | +1,000 | 0.00% | 3,501,016 |
| 2023-08-22 | 2023-08-18 | 61.000 | 55,468 | +1,500 | 0.00% | 3,383,548 |
| 2023-08-21 | 2023-08-17 | 65.300 | 53,968 | +2,000 | 0.00% | 3,524,110 |
| 2023-08-18 | 2023-08-16 | 62.550 | 51,968 | -300 | 0.00% | 3,250,598 |
| 2023-08-17 | 2023-08-15 | 64.850 | 52,268 | +200 | 0.00% | 3,389,580 |
| 2023-08-16 | 2023-08-14 | 64.100 | 52,068 | -100 | 0.00% | 3,337,559 |
| 2023-08-15 | 2023-08-11 | 66.100 | 52,168 | -2,200 | 0.00% | 3,448,305 |
| 2023-08-14 | 2023-08-10 | 67.900 | 54,368 | +500 | 0.00% | 3,691,587 |
| 2023-08-11 | 2023-08-09 | 69.100 | 53,868 | +2,200 | 0.00% | 3,722,279 |
| 2023-08-10 | 2023-08-08 | 71.700 | 51,668 | -600 | 0.00% | 3,704,596 |
| 2023-08-09 | 2023-08-07 | 74.650 | 52,268 | -200 | 0.00% | 3,901,806 |
| 2023-08-08 | 2023-08-04 | 74.950 | 52,468 | -300 | 0.00% | 3,932,477 |
| 2023-08-07 | 2023-08-03 | 73.400 | 52,768 | -6,000 | 0.00% | 3,873,171 |
| 2023-08-04 | 2023-08-02 | 70.600 | 58,768 | +3,500 | 0.00% | 4,149,021 |
| 2023-08-03 | 2023-08-01 | 82.700 | 55,268 | -500 | 0.00% | 4,570,664 |
| 2023-08-02 | 2023-07-31 | 86.750 | 55,768 | -1,500 | 0.00% | 4,837,874 |
| 2023-08-01 | 2023-07-28 | 85.100 | 57,268 | +1,200 | 0.00% | 4,873,507 |
| 2023-07-31 | 2023-07-27 | 81.000 | 56,068 | -75,300 | 0.00% | 4,541,508 |
| 2023-07-28 | 2023-07-26 | 60.500 | 131,368 | +500 | 0.01% | 7,947,764 |
| 2023-07-27 | 2023-07-25 | 65.000 | 130,868 | -2,500 | 0.01% | 8,506,420 |
| 2023-07-26 | 2023-07-24 | 57.650 | 133,368 | +1,900 | 0.01% | 7,688,665 |
| 2023-07-25 | 2023-07-21 | 58.350 | 131,468 | -1,000 | 0.01% | 7,671,158 |
| 2023-07-24 | 2023-07-20 | 57.550 | 132,468 | +2,300 | 0.01% | 7,623,533 |
| 2023-07-21 | 2023-07-19 | 57.200 | 130,168 | -200 | 0.01% | 7,445,610 |
| 2023-07-20 | 2023-07-18 | 57.050 | 130,368 | +5,200 | 0.01% | 7,437,494 |
| 2023-07-19 | 2023-07-14 | 56.500 | 125,168 | -10,600 | 0.01% | 7,071,992 |
| 2023-07-18 | 2023-07-13 | 58.350 | 135,768 | -4,600 | 0.01% | 7,922,063 |
| 2023-07-14 | 2023-07-12 | 59.600 | 140,368 | -3,900 | 0.01% | 8,365,933 |
| 2023-07-13 | 2023-07-11 | 58.150 | 144,268 | -2,600 | 0.01% | 8,389,184 |
| 2023-07-11 | 2023-07-07 | 54.600 | 146,868 | -1,100 | 0.01% | 8,018,993 |
| 2023-07-10 | 2023-07-06 | 57.600 | 147,968 | -1,600 | 0.01% | 8,522,957 |
| 2023-07-07 | 2023-07-05 | 55.100 | 149,568 | +2,200 | 0.01% | 8,241,197 |
| 2023-07-06 | 2023-07-04 | 54.450 | 147,368 | +5,400 | 0.01% | 8,024,188 |
| 2023-07-05 | 2023-07-03 | 58.250 | 141,968 | -1,000 | 0.01% | 8,269,636 |
| 2023-07-04 | 2023-06-30 | 50.000 | 142,968 | -1,500 | 0.01% | 7,148,400 |
| 2023-07-03 | 2023-06-29 | 45.300 | 144,468 | -100 | 0.01% | 6,544,400 |
| 2023-06-30 | 2023-06-28 | 44.750 | 144,568 | +6,700 | 0.01% | 6,469,418 |
| 2023-06-29 | 2023-06-27 | 40.250 | 137,868 | +100 | 0.01% | 5,549,187 |
| 2023-06-28 | 2023-06-26 | 40.250 | 137,768 | +200 | 0.01% | 5,545,162 |
| 2023-06-27 | 2023-06-23 | 39.600 | 137,568 | -16,000 | 0.01% | 5,447,693 |
| 2023-06-26 | 2023-06-21 | 43.500 | 153,568 | -800 | 0.01% | 6,680,208 |
| 2023-06-23 | 2023-06-20 | 42.550 | 154,368 | +1,500 | 0.01% | 6,568,358 |
| 2023-06-21 | 2023-06-19 | 46.300 | 152,868 | +10,500 | 0.01% | 7,077,788 |
| 2023-06-20 | 2023-06-16 | 45.100 | 142,368 | +9,400 | 0.01% | 6,420,797 |
| 2023-06-19 | 2023-06-15 | 43.300 | 132,968 | -2,400 | 0.01% | 5,757,514 |
| 2023-06-16 | 2023-06-14 | 41.600 | 135,368 | -2,600 | 0.01% | 5,631,309 |
| 2023-06-15 | 2023-06-13 | 39.800 | 137,968 | -16,800 | 0.01% | 5,491,126 |
| 2023-06-14 | 2023-06-12 | 38.400 | 154,768 | +13,500 | 0.01% | 5,943,091 |
| 2023-06-13 | 2023-06-09 | 34.550 | 141,268 | -1,000 | 0.01% | 4,880,809 |
| 2023-06-08 | 2023-06-06 | 33.850 | 142,268 | +1,000 | 0.01% | 4,815,772 |
| 2023-06-07 | 2023-06-05 | 33.250 | 141,268 | +1,800 | 0.01% | 4,697,161 |
| 2023-06-06 | 2023-06-02 | 32.800 | 139,468 | -600 | 0.01% | 4,574,550 |
| 2023-06-02 | 2023-05-31 | 31.050 | 140,068 | -100 | 0.01% | 4,349,111 |
| 2023-05-30 | 2023-05-25 | 31.350 | 140,168 | +1,700 | 0.01% | 4,394,267 |
| 2023-05-29 | 2023-05-24 | 34.550 | 138,468 | +5,600 | 0.01% | 4,784,069 |
| 2023-05-25 | 2023-05-23 | 36.150 | 132,868 | -500 | 0.01% | 4,803,178 |
| 2023-05-23 | 2023-05-19 | 35.550 | 133,368 | -1,000 | 0.01% | 4,741,232 |
| 2023-05-22 | 2023-05-18 | 36.250 | 134,368 | +500 | 0.01% | 4,870,840 |
| 2023-05-19 | 2023-05-17 | 36.500 | 133,868 | +900 | 0.01% | 4,886,182 |
| 2023-05-18 | 2023-05-16 | 37.850 | 132,968 | +1,800 | 0.01% | 5,032,839 |
| 2023-05-17 | 2023-05-15 | 38.800 | 131,168 | +900 | 0.01% | 5,089,318 |
| 2023-05-16 | 2023-05-12 | 39.350 | 130,268 | +300 | 0.01% | 5,126,046 |
| 2023-05-15 | 2023-05-11 | 40.500 | 129,968 | -1,500 | 0.01% | 5,263,704 |
| 2023-05-12 | 2023-05-10 | 39.300 | 131,468 | +700 | 0.01% | 5,166,692 |
| 2023-05-11 | 2023-05-09 | 39.300 | 130,768 | +900 | 0.01% | 5,139,182 |
| 2023-05-10 | 2023-05-08 | 41.400 | 129,868 | -100 | 0.01% | 5,376,535 |
| 2023-05-09 | 2023-05-05 | 39.650 | 129,968 | -4,400 | 0.01% | 5,153,231 |
| 2023-05-08 | 2023-05-04 | 38.200 | 134,368 | +700 | 0.01% | 5,132,858 |
| 2023-05-05 | 2023-05-03 | 38.300 | 133,668 | +1,100 | 0.01% | 5,119,484 |
| 2023-05-04 | 2023-05-02 | 38.550 | 132,568 | -1,500 | 0.01% | 5,110,496 |
| 2023-04-28 | 2023-04-26 | 36.550 | 134,068 | -200 | 0.01% | 4,900,185 |
| 2023-04-27 | 2023-04-25 | 35.950 | 134,268 | +100 | 0.01% | 4,826,935 |
| 2023-04-25 | 2023-04-21 | 36.250 | 134,168 | -1,100 | 0.01% | 4,863,590 |
| 2023-04-24 | 2023-04-20 | 37.400 | 135,268 | +6,200 | 0.01% | 5,059,023 |
| 2023-04-21 | 2023-04-19 | 41.000 | 129,068 | +700 | 0.01% | 5,291,788 |
| 2023-04-20 | 2023-04-18 | 43.650 | 128,368 | -2,400 | 0.01% | 5,603,263 |
| 2023-04-19 | 2023-04-17 | 44.000 | 130,768 | -2,300 | 0.01% | 5,753,792 |
| 2023-04-18 | 2023-04-14 | 39.100 | 133,068 | +200 | 0.01% | 5,202,959 |
| 2023-04-14 | 2023-04-12 | 40.400 | 132,868 | +200 | 0.01% | 5,367,867 |
| 2023-04-13 | 2023-04-11 | 41.300 | 132,668 | -1,000 | 0.01% | 5,479,188 |
| 2023-04-12 | 2023-04-06 | 40.350 | 133,668 | +100 | 0.01% | 5,393,504 |
| 2023-04-11 | 2023-04-04 | 41.450 | 133,568 | +1,200 | 0.01% | 5,536,394 |
| 2023-04-06 | 2023-04-03 | 44.350 | 132,368 | -1,400 | 0.01% | 5,870,521 |
| 2023-04-04 | 2023-03-31 | 43.750 | 133,768 | +800 | 0.01% | 5,852,350 |
| 2023-04-03 | 2023-03-30 | 44.400 | 132,968 | -1,000 | 0.01% | 5,903,779 |
| 2023-03-31 | 2023-03-29 | 41.300 | 133,968 | -3,000 | 0.01% | 5,532,878 |
| 2023-03-30 | 2023-03-28 | 39.850 | 136,968 | -1,600 | 0.01% | 5,458,175 |
| 2023-03-29 | 2023-03-27 | 38.100 | 138,568 | +1,900 | 0.01% | 5,279,441 |
| 2023-03-28 | 2023-03-24 | 39.050 | 136,668 | -900 | 0.01% | 5,336,885 |
| 2023-03-27 | 2023-03-23 | 40.150 | 137,568 | -100 | 0.01% | 5,523,355 |
| 2023-03-24 | 2023-03-22 | 39.000 | 137,668 | -2,100 | 0.01% | 5,369,052 |
| 2023-03-23 | 2023-03-21 | 37.750 | 139,768 | -1,300 | 0.01% | 5,276,242 |
| 2023-03-22 | 2023-03-20 | 34.000 | 141,068 | -900 | 0.01% | 4,796,312 |
| 2023-03-21 | 2023-03-17 | 33.450 | 141,968 | +1,400 | 0.01% | 4,748,830 |
| 2023-03-20 | 2023-03-16 | 31.750 | 140,568 | -12,200 | 0.01% | 4,463,034 |
| 2023-03-17 | 2023-03-15 | 31.000 | 152,768 | +6,200 | 0.01% | 4,735,808 |
| 2023-03-16 | 2023-03-14 | 30.950 | 146,568 | +3,000 | 0.01% | 4,536,280 |
| 2023-03-15 | 2023-03-13 | 33.250 | 143,568 | +500 | 0.01% | 4,773,636 |
| 2023-03-14 | 2023-03-10 | 32.400 | 143,068 | +200 | 0.01% | 4,635,403 |
| 2023-03-10 | 2023-03-08 | 33.450 | 142,868 | +600 | 0.01% | 4,778,935 |
| 2023-03-08 | 2023-03-06 | 37.700 | 142,268 | -6,000 | 0.01% | 5,363,504 |
| 2023-03-07 | 2023-03-03 | 36.850 | 148,268 | -3,200 | 0.01% | 5,463,676 |
| 2023-03-06 | 2023-03-02 | 35.750 | 151,468 | +1,000 | 0.01% | 5,414,981 |
| 2023-03-03 | 2023-03-01 | 37.650 | 150,468 | -4,500 | 0.01% | 5,665,120 |
| 2023-03-02 | 2023-02-28 | 34.350 | 154,968 | +3,000 | 0.01% | 5,323,151 |
| 2023-03-01 | 2023-02-27 | 34.850 | 151,968 | -29,000 | 0.01% | 5,296,085 |
| 2023-02-27 | 2023-02-23 | 36.100 | 180,968 | +30,000 | 0.01% | 6,532,945 |
| 2023-02-24 | 2023-02-22 | 36.200 | 150,968 | -100 | 0.01% | 5,465,042 |
| 2023-02-23 | 2023-02-21 | 37.550 | 151,068 | +8,000 | 0.01% | 5,672,603 |
| 2023-02-22 | 2023-02-20 | 38.500 | 143,068 | -1,000 | 0.01% | 5,508,118 |
| 2023-02-21 | 2023-02-17 | 37.150 | 144,068 | -100 | 0.01% | 5,352,126 |
| 2023-02-20 | 2023-02-16 | 37.250 | 144,168 | -58,800 | 0.01% | 5,370,258 |
| 2023-02-17 | 2023-02-15 | 35.800 | 202,968 | +4,200 | 0.01% | 7,266,254 |
| 2023-02-16 | 2023-02-14 | 36.850 | 198,768 | +2,000 | 0.01% | 7,324,601 |
| 2023-02-14 | 2023-02-10 | 37.100 | 196,768 | +55,700 | 0.01% | 7,300,093 |
| 2023-02-13 | 2023-02-09 | 40.300 | 141,068 | +29,500 | 0.01% | 5,685,040 |
| 2023-02-10 | 2023-02-08 | 39.100 | 111,568 | +10,700 | 0.01% | 4,362,309 |
| 2023-02-09 | 2023-02-07 | 40.700 | 100,868 | -5,200 | 0.01% | 4,105,328 |
| 2023-02-08 | 2023-02-06 | 40.250 | 106,068 | +4,500 | 0.01% | 4,269,237 |
| 2023-02-07 | 2023-02-03 | 42.050 | 101,568 | +500 | 0.01% | 4,270,934 |
| 2023-02-06 | 2023-02-02 | 43.000 | 101,068 | +12,900 | 0.01% | 4,345,924 |
| 2023-02-03 | 2023-02-01 | 43.750 | 88,168 | -18,600 | 0.01% | 3,857,350 |
| 2023-02-02 | 2023-01-31 | 39.650 | 106,768 | +4,200 | 0.01% | 4,233,351 |
| 2023-02-01 | 2023-01-30 | 39.500 | 102,568 | +9,600 | 0.01% | 4,051,436 |
| 2023-01-31 | 2023-01-27 | 40.300 | 92,968 | +1,400 | 0.01% | 3,746,610 |
| 2023-01-30 | 2023-01-26 | 40.100 | 91,568 | -1,500 | 0.01% | 3,671,877 |
| 2023-01-20 | 2023-01-18 | 36.400 | 93,068 | +1,000 | 0.01% | 3,387,675 |
| 2023-01-19 | 2023-01-17 | 37.500 | 92,068 | -2,900 | 0.01% | 3,452,550 |
| 2023-01-18 | 2023-01-16 | 38.400 | 94,968 | -1,000 | 0.01% | 3,646,771 |
| 2023-01-17 | 2023-01-13 | 39.000 | 95,968 | -1,300 | 0.01% | 3,742,752 |
| 2023-01-16 | 2023-01-12 | 38.350 | 97,268 | +14,700 | 0.01% | 3,730,228 |
| 2023-01-13 | 2023-01-11 | 39.800 | 82,568 | +4,300 | 0.01% | 3,286,206 |
| 2023-01-12 | 2023-01-10 | 40.650 | 78,268 | -2,500 | 0.01% | 3,181,594 |
| 2023-01-11 | 2023-01-09 | 38.950 | 80,768 | +1,300 | 0.01% | 3,145,914 |
| 2023-01-10 | 2023-01-06 | 41.000 | 79,468 | +6,300 | 0.01% | 3,258,188 |
| 2023-01-09 | 2023-01-05 | 44.000 | 73,168 | -3,300 | 0.01% | 3,219,392 |
| 2023-01-06 | 2023-01-04 | 41.300 | 76,468 | +500 | 0.01% | 3,158,128 |
| 2023-01-05 | 2023-01-03 | 41.350 | 75,968 | -1,500 | 0.01% | 3,141,277 |
| 2023-01-03 | 2022-12-29 | 37.550 | 77,468 | +800 | 0.01% | 2,908,923 |
| 2022-12-30 | 2022-12-28 | 37.750 | 76,668 | +4,500 | 0.01% | 2,894,217 |
| 2022-12-29 | 2022-12-23 | 41.800 | 72,168 | +500 | 0.01% | 3,016,622 |
| 2022-12-28 | 2022-12-22 | 43.200 | 71,668 | -6,100 | 0.01% | 3,096,058 |
| 2022-12-23 | 2022-12-21 | 38.850 | 77,768 | -800 | 0.01% | 3,021,287 |
| 2022-12-22 | 2022-12-20 | 37.100 | 78,568 | +1,500 | 0.01% | 2,914,873 |
| 2022-12-21 | 2022-12-19 | 39.850 | 77,068 | -200 | 0.01% | 3,071,160 |
| 2022-12-20 | 2022-12-16 | 40.800 | 77,268 | -5,800 | 0.01% | 3,152,534 |
| 2022-12-19 | 2022-12-15 | 40.150 | 83,068 | +5,000 | 0.01% | 3,335,180 |
| 2022-12-16 | 2022-12-14 | 40.750 | 78,068 | +2,700 | 0.01% | 3,181,271 |
| 2022-12-15 | 2022-12-13 | 41.350 | 75,368 | -16,100 | 0.01% | 3,116,467 |
| 2022-12-14 | 2022-12-12 | 41.650 | 91,468 | +8,900 | 0.01% | 3,809,642 |
| 2022-12-13 | 2022-12-09 | 46.850 | 82,568 | -3,500 | 0.01% | 3,868,311 |
| 2022-12-12 | 2022-12-08 | 45.200 | 86,068 | -14,800 | 0.01% | 3,890,274 |
| 2022-12-09 | 2022-12-07 | 43.800 | 100,868 | +13,100 | 0.01% | 4,418,018 |
| 2022-12-08 | 2022-12-06 | 46.550 | 87,768 | +23,500 | 0.01% | 4,085,600 |
| 2022-12-07 | 2022-12-05 | 49.300 | 64,268 | -69,400 | 0.00% | 3,168,412 |
| 2022-12-06 | 2022-12-02 | 39.000 | 133,668 | +30,500 | 0.01% | 5,213,052 |
| 2022-12-05 | 2022-12-01 | 37.950 | 103,168 | +24,000 | 0.01% | 3,915,226 |
| 2022-12-02 | 2022-11-30 | 33.650 | 79,168 | -8,200 | 0.01% | 2,664,003 |
| 2022-12-01 | 2022-11-29 | 29.000 | 87,368 | +5,000 | 0.01% | 2,533,672 |
| 2022-11-29 | 2022-11-25 | 27.550 | 82,368 | +100 | 0.01% | 2,269,238 |
| 2022-11-28 | 2022-11-24 | 28.150 | 82,268 | -300 | 0.01% | 2,315,844 |
| 2022-11-25 | 2022-11-23 | 27.850 | 82,568 | -1,000 | 0.01% | 2,299,519 |
| 2022-11-24 | 2022-11-22 | 27.900 | 83,568 | +2,200 | 0.01% | 2,331,547 |
| 2022-11-23 | 2022-11-21 | 29.850 | 81,368 | +800 | 0.01% | 2,428,835 |
| 2022-11-22 | 2022-11-18 | 30.850 | 80,568 | +5,800 | 0.01% | 2,485,523 |
| 2022-11-21 | 2022-11-17 | 32.350 | 74,768 | -28,800 | 0.01% | 2,418,745 |
| 2022-11-18 | 2022-11-16 | 35.150 | 103,568 | -10,100 | 0.01% | 3,640,415 |
| 2022-11-17 | 2022-11-15 | 37.900 | 113,668 | +48,900 | 0.01% | 4,308,017 |
| 2022-11-16 | 2022-11-14 | 34.700 | 64,768 | -107,800 | 0.00% | 2,247,450 |
| 2022-11-15 | 2022-11-11 | 30.450 | 172,568 | -700 | 0.01% | 5,254,696 |
| 2022-11-14 | 2022-11-10 | 26.250 | 173,268 | +1,000 | 0.01% | 4,548,285 |
| 2022-11-11 | 2022-11-09 | 29.000 | 172,268 | +900 | 0.01% | 4,995,772 |
| 2022-11-10 | 2022-11-08 | 31.150 | 171,368 | +1,200 | 0.01% | 5,338,113 |
| 2022-11-09 | 2022-11-07 | 32.800 | 170,168 | -19,800 | 0.01% | 5,581,510 |
| 2022-11-08 | 2022-11-04 | 32.350 | 189,968 | +36,300 | 0.01% | 6,145,465 |
| 2022-11-07 | 2022-11-03 | 26.050 | 153,668 | -800 | 0.01% | 4,003,051 |
| 2022-11-04 | 2022-11-02 | 27.100 | 154,468 | -1,700 | 0.01% | 4,186,083 |
| 2022-11-03 | 2022-11-01 | 27.450 | 156,168 | -8,800 | 0.01% | 4,286,812 |
| 2022-11-02 | 2022-10-31 | 25.400 | 164,968 | -24,900 | 0.01% | 4,190,187 |
| 2022-11-01 | 2022-10-28 | 26.000 | 189,868 | +34,900 | 0.01% | 4,936,568 |
| 2022-10-31 | 2022-10-27 | 30.550 | 154,968 | -4,800 | 0.01% | 4,734,272 |
| 2022-10-27 | 2022-10-25 | 28.700 | 159,768 | -10,000 | 0.01% | 4,585,342 |
| 2022-10-26 | 2022-10-24 | 27.350 | 169,768 | +11,800 | 0.01% | 4,643,155 |
| 2022-10-25 | 2022-10-21 | 31.350 | 157,968 | -10,000 | 0.01% | 4,952,297 |
| 2022-10-20 | 2022-10-18 | 35.200 | 167,968 | -2,000 | 0.01% | 5,912,474 |
| 2022-10-18 | 2022-10-14 | 35.550 | 169,968 | +10,000 | 0.01% | 6,042,362 |
| 2022-10-17 | 2022-10-13 | 36.200 | 159,968 | +2,000 | 0.01% | 5,790,842 |
| 2022-10-14 | 2022-10-12 | 38.500 | 157,968 | -9,700 | 0.01% | 6,081,768 |
| 2022-10-13 | 2022-10-11 | 37.000 | 167,668 | +8,000 | 0.01% | 6,203,716 |
| 2022-10-12 | 2022-10-10 | 37.700 | 159,668 | -11,400 | 0.01% | 6,019,484 |
| 2022-10-11 | 2022-10-07 | 40.450 | 171,068 | +54,700 | 0.01% | 6,919,701 |
| 2022-10-10 | 2022-10-06 | 43.050 | 116,368 | -7,800 | 0.01% | 5,009,642 |
| 2022-10-07 | 2022-10-05 | 45.400 | 124,168 | -4,900 | 0.01% | 5,637,227 |
| 2022-10-05 | 2022-09-30 | 46.000 | 129,068 | +300 | 0.01% | 5,937,128 |
| 2022-09-30 | 2022-09-28 | 50.600 | 128,768 | +13,200 | 0.01% | 6,515,661 |
| 2022-09-29 | 2022-09-27 | 56.050 | 115,568 | +10,000 | 0.01% | 6,477,586 |
| 2022-09-28 | 2022-09-26 | 56.000 | 105,568 | -65,200 | 0.01% | 5,911,808 |
| 2022-09-27 | 2022-09-23 | 51.500 | 170,768 | +43,400 | 0.01% | 8,794,552 |
| 2022-09-26 | 2022-09-22 | 53.900 | 127,368 | +100 | 0.01% | 6,865,135 |
| 2022-09-22 | 2022-09-20 | 62.100 | 127,268 | -300 | 0.01% | 7,903,343 |
| 2022-09-21 | 2022-09-19 | 57.050 | 127,568 | -200 | 0.01% | 7,277,754 |
| 2022-09-20 | 2022-09-16 | 59.550 | 127,768 | +6,400 | 0.01% | 7,608,584 |
| 2022-09-19 | 2022-09-15 | 62.300 | 121,368 | -100 | 0.01% | 7,561,226 |
| 2022-09-16 | 2022-09-14 | 63.100 | 121,468 | +300 | 0.01% | 7,664,631 |
| 2022-09-15 | 2022-09-13 | 64.300 | 121,168 | +15,300 | 0.01% | 7,791,102 |
| 2022-09-14 | 2022-09-09 | 62.900 | 105,868 | +4,000 | 0.01% | 6,659,097 |
| 2022-09-13 | 2022-09-08 | 60.850 | 101,868 | +100 | 0.01% | 6,198,668 |
| 2022-09-08 | 2022-09-06 | 64.850 | 101,768 | +15,000 | 0.01% | 6,599,655 |
| 2022-09-07 | 2022-09-05 | 64.000 | 86,768 | -100 | 0.01% | 5,553,152 |
| 2022-09-06 | 2022-09-02 | 66.800 | 86,868 | +700 | 0.01% | 5,802,782 |
| 2022-09-05 | 2022-09-01 | 70.450 | 86,168 | +12,400 | 0.01% | 6,070,536 |
| 2022-09-02 | 2022-08-31 | 73.700 | 73,768 | -1,000 | 0.01% | 5,436,702 |
| 2022-08-31 | 2022-08-29 | 73.050 | 74,768 | -14,900 | 0.01% | 5,461,802 |
| 2022-08-30 | 2022-08-26 | 73.850 | 89,668 | -200 | 0.01% | 6,621,982 |
| 2022-08-29 | 2022-08-25 | 75.900 | 89,868 | +10,200 | 0.01% | 6,820,981 |
| 2022-08-26 | 2022-08-24 | 72.850 | 79,668 | +22,100 | 0.01% | 5,803,814 |
| 2022-08-25 | 2022-08-23 | 82.950 | 57,568 | -2,000 | 0.00% | 4,775,266 |
| 2022-08-24 | 2022-08-22 | 84.800 | 59,568 | +2,000 | 0.00% | 5,051,366 |
| 2022-08-23 | 2022-08-19 | 85.950 | 57,568 | +200 | 0.00% | 4,947,970 |
| 2022-08-22 | 2022-08-18 | 86.500 | 57,368 | -200 | 0.00% | 4,962,332 |
| 2022-08-19 | 2022-08-17 | 89.750 | 57,568 | +2,000 | 0.00% | 5,166,728 |
| 2022-08-18 | 2022-08-16 | 89.100 | 55,568 | -600 | 0.00% | 4,951,109 |
| 2022-08-17 | 2022-08-15 | 92.100 | 56,168 | +900 | 0.00% | 5,173,073 |
| 2022-08-16 | 2022-08-12 | 94.900 | 55,268 | -100 | 0.00% | 5,244,933 |
| 2022-08-15 | 2022-08-11 | 90.850 | 55,368 | -1,100 | 0.00% | 5,030,183 |
| 2022-08-12 | 2022-08-10 | 86.450 | 56,468 | +2,200 | 0.00% | 4,881,659 |
| 2022-08-10 | 2022-08-08 | 90.800 | 54,268 | +1,800 | 0.00% | 4,927,534 |
| 2022-08-09 | 2022-08-05 | 93.100 | 52,468 | -1,200 | 0.00% | 4,884,771 |
| 2022-08-08 | 2022-08-04 | 89.950 | 53,668 | +700 | 0.00% | 4,827,437 |
| 2022-08-04 | 2022-08-02 | 92.450 | 52,968 | +300 | 0.00% | 4,896,892 |
| 2022-08-03 | 2022-08-01 | 98.200 | 52,668 | -2,800 | 0.00% | 5,171,998 |
| 2022-08-01 | 2022-07-28 | 95.950 | 55,468 | +100 | 0.00% | 5,322,155 |
| 2022-07-29 | 2022-07-27 | 96.800 | 55,368 | +100 | 0.00% | 5,359,622 |
| 2022-07-28 | 2022-07-26 | 98.750 | 55,268 | +2,100 | 0.00% | 5,457,715 |
| 2022-07-27 | 2022-07-25 | 96.700 | 53,168 | -1,000 | 0.00% | 5,141,346 |
| 2022-07-26 | 2022-07-22 | 103.200 | 54,168 | +200 | 0.00% | 5,590,138 |
| 2022-07-25 | 2022-07-21 | 102.600 | 53,968 | +600 | 0.00% | 5,537,117 |
| 2022-07-22 | 2022-07-20 | 104.100 | 53,368 | +100 | 0.00% | 5,555,609 |
| 2022-07-21 | 2022-07-19 | 107.500 | 53,268 | +300 | 0.00% | 5,726,310 |
| 2022-07-20 | 2022-07-18 | 113.900 | 52,968 | +600 | 0.00% | 6,033,055 |
| 2022-07-19 | 2022-07-15 | 115.700 | 52,368 | -600 | 0.00% | 6,058,978 |
| 2022-07-18 | 2022-07-14 | 118.100 | 52,968 | -200 | 0.00% | 6,255,521 |
| 2022-07-15 | 2022-07-13 | 116.400 | 53,168 | -1,700 | 0.00% | 6,188,755 |
| 2022-07-14 | 2022-07-12 | 113.400 | 54,868 | +900 | 0.00% | 6,222,031 |
| 2022-07-13 | 2022-07-11 | 118.000 | 53,968 | +700 | 0.00% | 6,368,224 |
| 2022-07-12 | 2022-07-08 | 125.000 | 53,268 | -100 | 0.00% | 6,658,500 |
| 2022-07-11 | 2022-07-07 | 124.500 | 53,368 | -800 | 0.00% | 6,644,316 |
| 2022-07-08 | 2022-07-06 | 125.000 | 54,168 | +500 | 0.00% | 6,771,000 |
| 2022-07-07 | 2022-07-05 | 121.600 | 53,668 | +1,700 | 0.00% | 6,526,029 |
| 2022-07-06 | 2022-07-04 | 121.500 | 51,968 | +2,000 | 0.00% | 6,314,112 |
| 2022-07-05 | 2022-06-30 | 126.400 | 49,968 | +3,100 | 0.00% | 6,315,955 |
| 2022-07-04 | 2022-06-29 | 125.100 | 46,868 | +1,300 | 0.00% | 5,863,187 |
| 2022-06-30 | 2022-06-28 | 135.100 | 45,568 | +4,400 | 0.00% | 6,156,237 |
| 2022-06-29 | 2022-06-27 | 138.000 | 41,168 | +3,500 | 0.00% | 5,681,184 |
| 2022-06-28 | 2022-06-24 | 136.300 | 37,668 | -2,300 | 0.00% | 5,134,148 |
| 2022-06-27 | 2022-06-23 | 127.000 | 39,968 | -2,300 | 0.00% | 5,075,936 |
| 2022-06-24 | 2022-06-22 | 115.700 | 42,268 | +3,500 | 0.00% | 4,890,408 |
| 2022-06-23 | 2022-06-21 | 118.000 | 38,768 | +800 | 0.00% | 4,574,624 |
| 2022-06-22 | 2022-06-20 | 121.700 | 37,968 | -5,600 | 0.00% | 4,620,706 |
| 2022-06-21 | 2022-06-17 | 107.700 | 43,568 | -1,700 | 0.00% | 4,692,274 |
| 2022-06-20 | 2022-06-16 | 102.100 | 45,268 | +600 | 0.00% | 4,621,863 |
| 2022-06-17 | 2022-06-15 | 106.100 | 44,668 | +18,068 | 0.00% | 4,739,275 |
| 2022-06-15 | 2022-06-13 | 100.500 | 26,600 | +8,500 | 0.00% | 2,673,300 |
| 2022-06-14 | 2022-06-10 | 108.000 | 18,100 | -2,200 | 0.00% | 1,954,800 |
| 2022-06-10 | 2022-06-08 | 104.700 | 20,300 | -1,600 | 0.00% | 2,125,410 |
| 2022-06-09 | 2022-06-07 | 98.650 | 21,900 | +1,400 | 0.00% | 2,160,435 |
| 2022-06-08 | 2022-06-06 | 99.100 | 20,500 | -5,300 | 0.00% | 2,031,550 |
| 2022-06-07 | 2022-06-02 | 91.500 | 25,800 | +1,100 | 0.00% | 2,360,700 |
| 2022-06-06 | 2022-06-01 | 92.950 | 24,700 | -300 | 0.00% | 2,295,865 |
| 2022-06-02 | 2022-05-31 | 92.400 | 25,000 | -6,200 | 0.00% | 2,310,000 |
| 2022-06-01 | 2022-05-30 | 89.650 | 31,200 | -2,100 | 0.00% | 2,797,080 |
| 2022-05-31 | 2022-05-27 | 84.600 | 33,300 | -20,300 | 0.00% | 2,817,180 |
| 2022-05-30 | 2022-05-26 | 81.200 | 53,600 | +2,100 | 0.00% | 4,352,320 |
| 2022-05-27 | 2022-05-25 | 81.900 | 51,500 | +3,200 | 0.00% | 4,217,850 |
| 2022-05-26 | 2022-05-24 | 82.550 | 48,300 | +21,400 | 0.00% | 3,987,165 |
| 2022-05-25 | 2022-05-23 | 90.850 | 26,900 | +4,500 | 0.00% | 2,443,865 |
| 2022-05-24 | 2022-05-20 | 97.200 | 22,400 | -8,400 | 0.00% | 2,177,280 |
| 2022-05-23 | 2022-05-19 | 90.850 | 30,800 | +1,700 | 0.00% | 2,798,180 |
| 2022-05-20 | 2022-05-18 | 94.550 | 29,100 | +1,700 | 0.00% | 2,751,405 |
| 2022-05-19 | 2022-05-17 | 94.550 | 27,400 | -800 | 0.00% | 2,590,670 |
| 2022-05-18 | 2022-05-16 | 88.600 | 28,200 | -300 | 0.00% | 2,498,520 |
| 2022-05-17 | 2022-05-13 | 85.100 | 28,500 | -1,600 | 0.00% | 2,425,350 |
| 2022-05-16 | 2022-05-12 | 78.600 | 30,100 | +1,700 | 0.00% | 2,365,860 |
| 2022-05-13 | 2022-05-11 | 86.550 | 28,400 | -700 | 0.00% | 2,458,020 |
| 2022-05-12 | 2022-05-10 | 82.100 | 29,100 | +5,800 | 0.00% | 2,389,110 |
| 2022-05-11 | 2022-05-06 | 91.150 | 23,300 | +8,000 | 0.00% | 2,123,795 |
| 2022-05-10 | 2022-05-05 | 101.100 | 15,300 | -700 | 0.00% | 1,546,830 |
| 2022-05-06 | 2022-05-04 | 98.800 | 16,000 | +2,200 | 0.00% | 1,580,800 |
| 2022-05-04 | 2022-04-29 | 103.000 | 13,800 | -200 | 0.00% | 1,421,400 |
| 2022-05-03 | 2022-04-28 | 96.200 | 14,000 | +500 | 0.00% | 1,346,800 |
| 2022-04-29 | 2022-04-27 | 93.900 | 13,500 | +700 | 0.00% | 1,267,650 |
| 2022-04-28 | 2022-04-26 | 94.400 | 12,800 | -100 | 0.00% | 1,208,320 |
| 2022-04-27 | 2022-04-25 | 88.900 | 12,900 | -13,000 | 0.00% | 1,146,810 |
| 2022-04-26 | 2022-04-22 | 95.850 | 25,900 | +700 | 0.00% | 2,482,515 |
| 2022-04-20 | 2022-04-14 | 109.300 | 25,200 | -6,600 | 0.00% | 2,754,360 |
| 2022-04-14 | 2022-04-12 | 104.800 | 31,800 | -500 | 0.00% | 3,332,640 |
| 2022-04-13 | 2022-04-11 | 100.200 | 32,300 | +2,400 | 0.00% | 3,236,460 |
| 2022-04-12 | 2022-04-08 | 111.200 | 29,900 | +100 | 0.00% | 3,324,880 |
| 2022-04-11 | 2022-04-07 | 115.800 | 29,800 | +5,400 | 0.00% | 3,450,840 |
| 2022-04-08 | 2022-04-06 | 115.800 | 24,400 | +12,400 | 0.00% | 2,825,520 |
| 2022-04-07 | 2022-04-04 | 122.800 | 12,000 | -400 | 0.00% | 1,473,600 |
| 2022-04-06 | 2022-04-01 | 111.300 | 12,400 | +100 | 0.00% | 1,380,120 |
| 2022-04-04 | 2022-03-31 | 112.500 | 12,300 | -1,800 | 0.00% | 1,383,750 |
| 2022-04-01 | 2022-03-30 | 114.700 | 14,100 | -1,500 | 0.00% | 1,617,270 |
| 2022-03-31 | 2022-03-29 | 105.500 | 15,600 | +1,900 | 0.00% | 1,645,800 |
| 2022-03-28 | 2022-03-24 | 111.300 | 13,700 | -2,000 | 0.00% | 1,524,810 |
| 2022-03-25 | 2022-03-23 | 112.100 | 15,700 | -1,200 | 0.00% | 1,759,970 |
| 2022-03-24 | 2022-03-22 | 110.000 | 16,900 | -800 | 0.00% | 1,859,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 17,700 | +2,400 | 0.00% | 1,865,580 |
| 2022-03-22 | 2022-03-18 | 102.600 | 15,300 | +1,900 | 0.00% | 1,569,780 |
| 2022-03-21 | 2022-03-17 | 101.500 | 13,400 | +500 | 0.00% | 1,360,100 |
| 2022-03-18 | 2022-03-16 | 97.500 | 12,900 | -3,900 | 0.00% | 1,257,750 |
| 2022-03-17 | 2022-03-15 | 73.650 | 16,800 | +200 | 0.00% | 1,237,320 |
| 2022-03-16 | 2022-03-14 | 82.000 | 16,600 | +1,000 | 0.00% | 1,361,200 |
| 2022-03-15 | 2022-03-11 | 105.400 | 15,600 | -200 | 0.00% | 1,644,240 |
| 2022-03-14 | 2022-03-10 | 109.900 | 15,800 | +100 | 0.00% | 1,736,420 |
| 2022-03-11 | 2022-03-09 | 103.000 | 15,700 | +300 | 0.00% | 1,617,100 |
| 2022-03-08 | 2022-03-04 | 115.900 | 15,400 | +700 | 0.00% | 1,784,860 |
| 2022-03-07 | 2022-03-03 | 133.200 | 14,700 | +500 | 0.00% | 1,958,040 |
| 2022-03-04 | 2022-03-02 | 135.700 | 14,200 | +400 | 0.00% | 1,926,940 |
| 2022-03-03 | 2022-03-01 | 142.900 | 13,800 | -500 | 0.00% | 1,972,020 |
| 2022-03-02 | 2022-02-28 | 135.100 | 14,300 | +200 | 0.00% | 1,931,930 |
| 2022-03-01 | 2022-02-25 | 136.000 | 14,100 | +400 | 0.00% | 1,917,600 |
| 2022-02-28 | 2022-02-24 | 129.800 | 13,700 | +600 | 0.00% | 1,778,260 |
| 2022-02-25 | 2022-02-23 | 139.800 | 13,100 | +400 | 0.00% | 1,831,380 |
| 2022-02-24 | 2022-02-22 | 144.800 | 12,700 | +1,200 | 0.00% | 1,838,960 |
| 2022-02-23 | 2022-02-21 | 150.900 | 11,500 | +2,000 | 0.00% | 1,735,350 |
| 2022-02-22 | 2022-02-18 | 155.000 | 9,500 | -800 | 0.00% | 1,472,500 |
| 2022-02-21 | 2022-02-17 | 154.900 | 10,300 | +600 | 0.00% | 1,595,470 |
| 2022-02-18 | 2022-02-16 | 156.200 | 9,700 | -1,100 | 0.00% | 1,515,140 |
| 2022-02-17 | 2022-02-15 | 146.200 | 10,800 | -100 | 0.00% | 1,578,960 |
| 2022-02-16 | 2022-02-14 | 145.300 | 10,900 | +2,600 | 0.00% | 1,583,770 |
| 2022-02-14 | 2022-02-10 | 157.200 | 8,300 | -700 | 0.00% | 1,304,760 |
| 2022-02-11 | 2022-02-09 | 152.500 | 9,000 | -1,400 | 0.00% | 1,372,500 |
| 2022-02-10 | 2022-02-08 | 141.200 | 10,400 | +300 | 0.00% | 1,468,480 |
| 2022-02-09 | 2022-02-07 | 142.900 | 10,100 | -200 | 0.00% | 1,443,290 |
| 2022-02-08 | 2022-02-04 | 138.900 | 10,300 | -1,000 | 0.00% | 1,430,670 |
| 2022-02-07 | 2022-01-31 | 124.900 | 11,300 | +1,000 | 0.00% | 1,411,370 |
| 2022-02-04 | 2022-01-27 | 141.000 | 10,300 | +2,000 | 0.00% | 1,452,300 |
| 2022-01-28 | 2022-01-26 | 149.200 | 8,300 | -2,500 | 0.00% | 1,238,360 |
| 2022-01-27 | 2022-01-25 | 153.000 | 10,800 | +400 | 0.00% | 1,652,400 |
| 2022-01-26 | 2022-01-24 | 164.000 | 10,400 | +1,500 | 0.00% | 1,705,600 |
| 2022-01-24 | 2022-01-20 | 176.400 | 8,900 | +3,100 | 0.00% | 1,569,960 |
| 2022-01-21 | 2022-01-19 | 178.700 | 5,800 | +700 | 0.00% | 1,036,460 |
| 2022-01-19 | 2022-01-17 | 191.000 | 5,100 | +100 | 0.00% | 974,100 |
| 2022-01-18 | 2022-01-14 | 188.300 | 5,000 | -200 | 0.00% | 941,500 |
| 2022-01-14 | 2022-01-12 | 183.800 | 5,200 | -1,000 | 0.00% | 955,760 |
| 2022-01-13 | 2022-01-11 | 167.500 | 6,200 | +700 | 0.00% | 1,038,500 |
| 2022-01-12 | 2022-01-10 | 175.200 | 5,500 | -3,800 | 0.00% | 963,600 |
| 2022-01-11 | 2022-01-07 | 183.000 | 9,300 | -4,900 | 0.00% | 1,701,900 |
| 2022-01-07 | 2022-01-05 | 179.100 | 14,200 | -6,200 | 0.00% | 2,543,220 |
| 2022-01-06 | 2022-01-04 | 197.200 | 20,400 | +5,500 | 0.00% | 4,022,880 |
| 2022-01-05 | 2022-01-03 | 197.200 | 14,900 | +3,900 | 0.00% | 2,938,280 |
| 2022-01-04 | 2021-12-31 | 186.300 | 11,000 | -16,100 | 0.00% | 2,049,300 |
| 2022-01-03 | 2021-12-29 | 175.700 | 27,100 | -12,800 | 0.00% | 4,761,470 |
| 2021-12-29 | 2021-12-24 | 175.200 | 39,900 | +6,000 | 0.00% | 6,990,480 |
| 2021-12-28 | 2021-12-22 | 171.300 | 33,900 | +6,000 | 0.00% | 5,807,070 |
| 2021-12-23 | 2021-12-21 | 161.000 | 27,900 | +24,400 | 0.00% | 4,491,900 |
| 2021-12-22 | 2021-12-20 | 159.100 | 3,500 | -200 | 0.00% | 556,850 |
| 2021-12-21 | 2021-12-17 | 164.800 | 3,700 | -9,700 | 0.00% | 609,760 |
| 2021-12-20 | 2021-12-16 | 172.000 | 13,400 | +9,700 | 0.00% | 2,304,800 |
| 2021-12-17 | 2021-12-15 | 172.100 | 3,700 | -5,200 | 0.00% | 636,770 |
| 2021-12-16 | 2021-12-14 | 176.200 | 8,900 | -9,600 | 0.00% | 1,568,180 |
| 2021-12-15 | 2021-12-13 | 182.300 | 18,500 | +400 | 0.00% | 3,372,550 |
| 2021-12-14 | 2021-12-10 | 180.200 | 18,100 | -7,800 | 0.00% | 3,261,620 |
| 2021-12-13 | 2021-12-09 | 188.800 | 25,900 | +200 | 0.00% | 4,889,920 |
| 2021-12-10 | 2021-12-08 | 188.800 | 25,700 | +11,600 | 0.00% | 4,852,160 |
| 2021-12-09 | 2021-12-07 | 185.600 | 14,100 | +10,000 | 0.00% | 2,616,960 |
| 2021-12-08 | 2021-12-06 | 180.400 | 4,100 | +1,100 | 0.00% | 739,640 |
| 2021-12-07 | 2021-12-03 | 196.000 | 3,000 | -27,500 | 0.00% | 588,000 |
| 2021-12-06 | 2021-12-02 | 209.600 | 30,500 | +2,100 | 0.00% | 6,392,800 |
| 2021-12-03 | 2021-12-01 | 218.000 | 28,400 | +17,400 | 0.00% | 6,191,200 |
| 2021-12-02 | 2021-11-30 | 203.000 | 11,000 | -6,000 | 0.00% | 2,233,000 |
| 2021-11-29 | 2021-11-25 | 211.600 | 17,000 | -100 | 0.00% | 3,597,200 |
| 2021-11-26 | 2021-11-24 | 208.400 | 17,100 | +5,800 | 0.00% | 3,563,640 |
| 2021-11-25 | 2021-11-23 | 189.300 | 11,300 | -6,700 | 0.00% | 2,139,090 |
| 2021-11-24 | 2021-11-22 | 185.200 | 18,000 | +700 | 0.00% | 3,333,600 |
| 2021-11-23 | 2021-11-19 | 187.200 | 17,300 | +100 | 0.00% | 3,238,560 |
| 2021-11-22 | 2021-11-18 | 190.500 | 17,200 | +100 | 0.00% | 3,276,600 |
| 2021-11-19 | 2021-11-17 | 197.400 | 17,100 | +16,000 | 0.00% | 3,375,540 |
| 2021-11-16 | 2021-11-12 | 194.600 | 1,100 | -800 | 0.00% | 214,060 |
| 2021-11-12 | 2021-11-10 | 174.900 | 1,900 | +1,000 | 0.00% | 332,310 |
| 2021-11-10 | 2021-11-08 | 179.100 | 900 | -16,000 | 0.00% | 161,190 |
| 2021-11-08 | 2021-11-04 | 188.700 | 16,900 | -100 | 0.00% | 3,189,030 |
| 2021-11-05 | 2021-11-03 | 181.000 | 17,000 | -100 | 0.00% | 3,077,000 |
| 2021-11-03 | 2021-11-01 | 186.700 | 17,100 | +5,900 | 0.00% | 3,192,570 |
| 2021-11-02 | 2021-10-29 | 181.800 | 11,200 | +10,000 | 0.00% | 2,036,160 |
| 2021-10-28 | 2021-10-26 | 190.300 | 1,200 | +100 | 0.00% | 228,360 |
| 2021-10-27 | 2021-10-25 | 175.000 | 1,100 | +200 | 0.00% | 192,500 |
| 2021-10-20 | 2021-10-18 | 166.000 | 900 | -400 | 0.00% | 149,400 |
| 2021-10-19 | 2021-10-15 | 158.200 | 1,300 | -100 | 0.00% | 205,660 |
| 2021-10-12 | 2021-10-08 | 149.800 | 1,400 | -300 | 0.00% | 209,720 |
| 2021-10-07 | 2021-10-05 | 134.500 | 1,700 | +100 | 0.00% | 228,650 |
| 2021-10-04 | 2021-09-29 | 136.000 | 1,600 | +100 | 0.00% | 217,600 |
| 2021-09-28 | 2021-09-24 | 142.600 | 1,500 | +100 | 0.00% | 213,900 |
| 2021-09-24 | 2021-09-21 | 143.200 | 1,400 | -100 | 0.00% | 200,480 |
| 2021-09-07 | 2021-09-03 | 156.200 | 1,500 | +100 | 0.00% | 234,300 |
| 2021-09-03 | 2021-09-01 | 164.100 | 1,400 | -200 | 0.00% | 229,740 |
| 2021-09-02 | 2021-08-31 | 159.900 | 1,600 | -1,000 | 0.00% | 255,840 |
| 2021-08-27 | 2021-08-25 | 159.000 | 2,600 | -400 | 0.00% | 413,400 |
| 2021-08-26 | 2021-08-24 | 155.600 | 3,000 | +100 | 0.00% | 466,800 |
| 2021-08-19 | 2021-08-17 | 142.300 | 2,900 | +300 | 0.00% | 412,670 |
| 2021-08-13 | 2021-08-11 | 167.500 | 2,600 | -100 | 0.00% | 435,500 |
| 2021-08-12 | 2021-08-10 | 167.000 | 2,700 | -400 | 0.00% | 450,900 |
| 2021-08-11 | 2021-08-09 | 159.000 | 3,100 | +100 | 0.00% | 492,900 |
| 2021-08-10 | 2021-08-06 | 168.700 | 3,000 | -4,600 | 0.00% | 506,100 |
| 2021-08-09 | 2021-08-05 | 164.800 | 7,600 | +200 | 0.00% | 1,252,480 |
| 2021-08-06 | 2021-08-04 | 173.800 | 7,400 | +4,000 | 0.00% | 1,286,120 |
| 2021-08-05 | 2021-08-03 | 168.600 | 3,400 | -7,700 | 0.00% | 573,240 |
| 2021-08-04 | 2021-08-02 | 165.100 | 11,100 | -1,200 | 0.00% | 1,832,610 |
| 2021-08-03 | 2021-07-30 | 149.200 | 12,300 | +8,700 | 0.00% | 1,835,160 |
| 2021-08-02 | 2021-07-29 | 154.200 | 3,600 | +200 | 0.00% | 555,120 |
| 2021-07-28 | 2021-07-26 | 150.100 | 3,400 | -200 | 0.00% | 510,340 |
| 2021-07-27 | 2021-07-23 | 165.800 | 3,600 | -100 | 0.00% | 596,880 |
| 2021-07-26 | 2021-07-22 | 171.700 | 3,700 | -400 | 0.00% | 635,290 |
| 2021-07-23 | 2021-07-21 | 161.800 | 4,100 | -400 | 0.00% | 663,380 |
| 2021-07-22 | 2021-07-20 | 156.100 | 4,500 | +900 | 0.00% | 702,450 |
| 2021-07-19 | 2021-07-15 | 143.800 | 3,600 | -3,900 | 0.00% | 517,680 |
| 2021-07-16 | 2021-07-14 | 151.000 | 7,500 | +100 | 0.00% | 1,132,500 |
| 2021-07-15 | 2021-07-13 | 156.000 | 7,400 | +4,100 | 0.00% | 1,154,400 |
| 2021-07-13 | 2021-07-09 | 155.800 | 3,300 | +2,000 | 0.00% | 514,140 |
| 2021-07-12 | 2021-07-08 | 151.500 | 1,300 | +200 | 0.00% | 196,950 |
| 2021-07-09 | 2021-07-07 | 165.000 | 1,100 | 0.00% | 181,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy