History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 11,800 | +0 | 0.00% | 1,027,190 |
| 2025-10-13 | 2025-10-09 | 90.850 | 11,800 | +0 | 0.00% | 1,072,030 |
| 2025-10-10 | 2025-10-08 | 92.150 | 11,800 | +0 | 0.00% | 1,087,370 |
| 2025-10-09 | 2025-10-06 | 90.650 | 11,800 | +200 | 0.00% | 1,069,670 |
| 2025-10-08 | 2025-10-03 | 92.350 | 11,600 | +600 | 0.00% | 1,071,260 |
| 2025-10-03 | 2025-09-30 | 93.150 | 11,000 | -24,100 | 0.00% | 1,024,650 |
| 2025-09-30 | 2025-09-26 | 90.800 | 35,100 | -1,000 | 0.00% | 3,187,080 |
| 2025-09-29 | 2025-09-25 | 86.450 | 36,100 | -700 | 0.00% | 3,120,845 |
| 2025-09-26 | 2025-09-24 | 83.300 | 36,800 | +300 | 0.00% | 3,065,440 |
| 2025-09-23 | 2025-09-19 | 84.150 | 36,500 | -400 | 0.00% | 3,071,475 |
| 2025-09-22 | 2025-09-18 | 81.350 | 36,900 | +400 | 0.00% | 3,001,815 |
| 2025-09-19 | 2025-09-17 | 84.900 | 36,500 | -200 | 0.00% | 3,098,850 |
| 2025-09-17 | 2025-09-15 | 82.700 | 36,700 | -100 | 0.00% | 3,035,090 |
| 2025-09-16 | 2025-09-12 | 81.400 | 36,800 | -100 | 0.00% | 2,995,520 |
| 2025-09-15 | 2025-09-11 | 78.850 | 36,900 | +100 | 0.00% | 2,909,565 |
| 2025-09-11 | 2025-09-09 | 80.850 | 36,800 | +3,100 | 0.00% | 2,975,280 |
| 2025-09-08 | 2025-09-04 | 77.050 | 33,700 | +600 | 0.00% | 2,596,585 |
| 2025-09-05 | 2025-09-03 | 78.950 | 33,100 | +400 | 0.00% | 2,613,245 |
| 2025-09-04 | 2025-09-02 | 80.750 | 32,700 | +800 | 0.00% | 2,640,525 |
| 2025-09-03 | 2025-09-01 | 83.100 | 31,900 | +100 | 0.00% | 2,650,890 |
| 2025-09-01 | 2025-08-28 | 84.900 | 31,800 | +300 | 0.00% | 2,699,820 |
| 2025-08-29 | 2025-08-27 | 92.500 | 31,500 | +600 | 0.00% | 2,913,750 |
| 2025-08-28 | 2025-08-26 | 94.150 | 30,900 | -300 | 0.00% | 2,909,235 |
| 2025-08-26 | 2025-08-22 | 91.900 | 31,200 | +6,100 | 0.00% | 2,867,280 |
| 2025-08-25 | 2025-08-21 | 80.900 | 25,100 | -300 | 0.00% | 2,030,590 |
| 2025-08-22 | 2025-08-20 | 80.450 | 25,400 | -200 | 0.00% | 2,043,430 |
| 2025-08-21 | 2025-08-19 | 77.050 | 25,600 | +100 | 0.00% | 1,972,480 |
| 2025-08-20 | 2025-08-18 | 78.500 | 25,500 | +100 | 0.00% | 2,001,750 |
| 2025-08-18 | 2025-08-14 | 77.650 | 25,400 | +200 | 0.00% | 1,972,310 |
| 2025-08-14 | 2025-08-12 | 82.000 | 25,200 | -3,800 | 0.00% | 2,066,400 |
| 2025-08-13 | 2025-08-11 | 83.600 | 29,000 | -300 | 0.00% | 2,424,400 |
| 2025-08-11 | 2025-08-07 | 76.950 | 29,300 | -700 | 0.00% | 2,254,635 |
| 2025-08-08 | 2025-08-06 | 77.300 | 30,000 | -200 | 0.00% | 2,319,000 |
| 2025-08-06 | 2025-08-04 | 73.300 | 30,200 | -400 | 0.00% | 2,213,660 |
| 2025-08-05 | 2025-08-01 | 71.300 | 30,600 | +15,300 | 0.00% | 2,181,780 |
| 2025-08-04 | 2025-07-31 | 71.600 | 15,300 | +400 | 0.00% | 1,095,480 |
| 2025-08-01 | 2025-07-30 | 70.600 | 14,900 | +300 | 0.00% | 1,051,940 |
| 2025-07-30 | 2025-07-28 | 75.150 | 14,600 | -1,000 | 0.00% | 1,097,190 |
| 2025-07-28 | 2025-07-24 | 75.900 | 15,600 | -100 | 0.00% | 1,184,040 |
| 2025-07-25 | 2025-07-23 | 74.050 | 15,700 | -100 | 0.00% | 1,162,585 |
| 2025-07-24 | 2025-07-22 | 72.150 | 15,800 | -100 | 0.00% | 1,139,970 |
| 2025-07-22 | 2025-07-18 | 71.950 | 15,900 | -1,300 | 0.00% | 1,144,005 |
| 2025-07-21 | 2025-07-17 | 71.100 | 17,200 | +400 | 0.00% | 1,222,920 |
| 2025-07-18 | 2025-07-16 | 70.300 | 16,800 | -400 | 0.00% | 1,181,040 |
| 2025-07-17 | 2025-07-15 | 70.800 | 17,200 | -200 | 0.00% | 1,217,760 |
| 2025-07-16 | 2025-07-14 | 68.850 | 17,400 | +200 | 0.00% | 1,197,990 |
| 2025-07-11 | 2025-07-09 | 69.500 | 17,200 | -700 | 0.00% | 1,195,400 |
| 2025-07-10 | 2025-07-08 | 71.000 | 17,900 | -700 | 0.00% | 1,270,900 |
| 2025-07-09 | 2025-07-07 | 70.950 | 18,600 | -1,900 | 0.00% | 1,319,670 |
| 2025-07-08 | 2025-07-04 | 69.100 | 20,500 | +3,600 | 0.00% | 1,416,550 |
| 2025-07-07 | 2025-07-03 | 73.950 | 16,900 | +100 | 0.00% | 1,249,755 |
| 2025-07-04 | 2025-07-02 | 72.150 | 16,800 | +100 | 0.00% | 1,212,120 |
| 2025-07-03 | 2025-06-30 | 70.600 | 16,700 | -600 | 0.00% | 1,179,020 |
| 2025-07-02 | 2025-06-27 | 71.800 | 17,300 | +2,400 | 0.00% | 1,242,140 |
| 2025-06-30 | 2025-06-26 | 74.150 | 14,900 | +100 | 0.00% | 1,104,835 |
| 2025-06-27 | 2025-06-25 | 76.450 | 14,800 | -2,000 | 0.00% | 1,131,460 |
| 2025-06-26 | 2025-06-24 | 76.700 | 16,800 | -900 | 0.00% | 1,288,560 |
| 2025-06-25 | 2025-06-23 | 74.350 | 17,700 | -200 | 0.00% | 1,315,995 |
| 2025-06-24 | 2025-06-20 | 72.450 | 17,900 | +100 | 0.00% | 1,296,855 |
| 2025-06-20 | 2025-06-18 | 73.850 | 17,800 | -100 | 0.00% | 1,314,530 |
| 2025-06-19 | 2025-06-17 | 73.200 | 17,900 | -2,400 | 0.00% | 1,310,280 |
| 2025-06-18 | 2025-06-16 | 73.800 | 20,300 | -2,300 | 0.00% | 1,498,140 |
| 2025-06-17 | 2025-06-13 | 72.400 | 22,600 | +5,100 | 0.00% | 1,636,240 |
| 2025-06-16 | 2025-06-12 | 76.350 | 17,500 | +6,400 | 0.00% | 1,336,125 |
| 2025-06-13 | 2025-06-11 | 81.800 | 11,100 | -900 | 0.00% | 907,980 |
| 2025-06-12 | 2025-06-10 | 79.400 | 12,000 | +800 | 0.00% | 952,800 |
| 2025-06-10 | 2025-06-06 | 77.900 | 11,200 | +300 | 0.00% | 872,480 |
| 2025-06-06 | 2025-06-04 | 78.500 | 10,900 | -200 | 0.00% | 855,650 |
| 2025-06-05 | 2025-06-03 | 76.900 | 11,100 | -200 | 0.00% | 853,590 |
| 2025-06-04 | 2025-06-02 | 75.100 | 11,300 | +100 | 0.00% | 848,630 |
| 2025-06-03 | 2025-05-30 | 76.350 | 11,200 | +300 | 0.00% | 855,120 |
| 2025-06-02 | 2025-05-29 | 80.400 | 10,900 | -900 | 0.00% | 876,360 |
| 2025-05-30 | 2025-05-28 | 76.450 | 11,800 | +200 | 0.00% | 902,110 |
| 2025-05-29 | 2025-05-27 | 75.550 | 11,600 | +600 | 0.00% | 876,380 |
| 2025-05-27 | 2025-05-23 | 78.850 | 11,000 | -100 | 0.00% | 867,350 |
| 2025-05-26 | 2025-05-22 | 82.050 | 11,100 | -900 | 0.00% | 910,755 |
| 2025-05-23 | 2025-05-21 | 77.550 | 12,000 | +700 | 0.00% | 930,600 |
| 2025-05-22 | 2025-05-20 | 77.550 | 11,300 | +100 | 0.00% | 876,315 |
| 2025-05-21 | 2025-05-19 | 77.600 | 11,200 | +200 | 0.00% | 869,120 |
| 2025-05-20 | 2025-05-16 | 79.700 | 11,000 | +100 | 0.00% | 876,700 |
| 2025-05-16 | 2025-05-14 | 81.800 | 10,900 | +100 | 0.00% | 891,620 |
| 2025-05-12 | 2025-05-08 | 76.100 | 10,800 | +100 | 0.00% | 821,880 |
| 2025-05-08 | 2025-05-06 | 75.100 | 10,700 | -200 | 0.00% | 803,570 |
| 2025-05-07 | 2025-05-02 | 77.700 | 10,900 | -300 | 0.00% | 846,930 |
| 2025-05-06 | 2025-04-30 | 72.850 | 11,200 | +300 | 0.00% | 815,920 |
| 2025-05-02 | 2025-04-29 | 73.600 | 10,900 | -200 | 0.00% | 802,240 |
| 2025-04-30 | 2025-04-28 | 77.050 | 11,100 | -100 | 0.00% | 855,255 |
| 2025-04-24 | 2025-04-22 | 73.300 | 11,200 | -200 | 0.00% | 820,960 |
| 2025-04-23 | 2025-04-17 | 73.550 | 11,400 | +100 | 0.00% | 838,470 |
| 2025-04-22 | 2025-04-16 | 73.350 | 11,300 | +300 | 0.00% | 828,855 |
| 2025-04-17 | 2025-04-15 | 78.800 | 11,000 | +2,500 | 0.00% | 866,800 |
| 2025-04-16 | 2025-04-14 | 81.100 | 8,500 | -1,000 | 0.00% | 689,350 |
| 2025-04-14 | 2025-04-10 | 71.200 | 9,500 | +1,000 | 0.00% | 676,400 |
| 2025-04-11 | 2025-04-09 | 68.200 | 8,500 | -600 | 0.00% | 579,700 |
| 2025-04-10 | 2025-04-08 | 67.350 | 9,100 | +100 | 0.00% | 612,885 |
| 2025-04-09 | 2025-04-07 | 65.000 | 9,000 | +1,700 | 0.00% | 585,000 |
| 2025-04-08 | 2025-04-03 | 81.550 | 7,300 | -200 | 0.00% | 595,315 |
| 2025-04-07 | 2025-04-02 | 82.900 | 7,500 | -400 | 0.00% | 621,750 |
| 2025-04-03 | 2025-04-01 | 83.200 | 7,900 | +100 | 0.00% | 657,280 |
| 2025-04-01 | 2025-03-28 | 77.250 | 7,800 | -500 | 0.00% | 602,550 |
| 2025-03-31 | 2025-03-27 | 79.100 | 8,300 | -500 | 0.00% | 656,530 |
| 2025-03-28 | 2025-03-26 | 81.350 | 8,800 | -300 | 0.00% | 715,880 |
| 2025-03-27 | 2025-03-25 | 79.800 | 9,100 | +800 | 0.00% | 726,180 |
| 2025-03-26 | 2025-03-24 | 86.250 | 8,300 | -100 | 0.00% | 715,875 |
| 2025-03-24 | 2025-03-20 | 88.900 | 8,400 | -1,100 | 0.00% | 746,760 |
| 2025-03-21 | 2025-03-19 | 89.550 | 9,500 | +2,000 | 0.00% | 850,725 |
| 2025-03-20 | 2025-03-18 | 95.100 | 7,500 | +700 | 0.00% | 713,250 |
| 2025-03-19 | 2025-03-17 | 93.750 | 6,800 | -200 | 0.00% | 637,500 |
| 2025-03-18 | 2025-03-14 | 92.100 | 7,000 | +1,300 | 0.00% | 644,700 |
| 2025-03-17 | 2025-03-13 | 95.500 | 5,700 | +1,300 | 0.00% | 544,350 |
| 2025-03-14 | 2025-03-12 | 95.250 | 4,400 | -1,000 | 0.00% | 419,100 |
| 2025-03-13 | 2025-03-11 | 97.450 | 5,400 | -300 | 0.00% | 526,230 |
| 2025-03-12 | 2025-03-10 | 89.250 | 5,700 | +500 | 0.00% | 508,725 |
| 2025-03-11 | 2025-03-07 | 90.000 | 5,200 | +1,400 | 0.00% | 468,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 3,800 | +100 | 0.00% | 326,990 |
| 2025-03-07 | 2025-03-05 | 82.050 | 3,700 | -100 | 0.00% | 303,585 |
| 2025-03-06 | 2025-03-04 | 78.900 | 3,800 | -900 | 0.00% | 299,820 |
| 2025-03-05 | 2025-03-03 | 81.350 | 4,700 | +1,300 | 0.00% | 382,345 |
| 2025-03-04 | 2025-02-28 | 79.800 | 3,400 | -2,400 | 0.00% | 271,320 |
| 2025-03-03 | 2025-02-27 | 86.750 | 5,800 | +100 | 0.00% | 503,150 |
| 2025-02-28 | 2025-02-26 | 81.700 | 5,700 | +1,800 | 0.00% | 465,690 |
| 2025-02-27 | 2025-02-25 | 75.450 | 3,900 | -1,100 | 0.00% | 294,255 |
| 2025-02-26 | 2025-02-24 | 72.250 | 5,000 | -1,000 | 0.00% | 361,250 |
| 2025-02-25 | 2025-02-21 | 71.900 | 6,000 | -100 | 0.00% | 431,400 |
| 2025-02-24 | 2025-02-20 | 68.150 | 6,100 | -1,300 | 0.00% | 415,715 |
| 2025-02-21 | 2025-02-19 | 71.100 | 7,400 | -1,500 | 0.00% | 526,140 |
| 2025-02-19 | 2025-02-17 | 66.550 | 8,900 | +200 | 0.00% | 592,295 |
| 2025-02-18 | 2025-02-14 | 64.200 | 8,700 | -800 | 0.00% | 558,540 |
| 2025-02-17 | 2025-02-13 | 60.600 | 9,500 | +100 | 0.00% | 575,700 |
| 2025-02-14 | 2025-02-12 | 62.350 | 9,400 | -200 | 0.00% | 586,090 |
| 2025-02-13 | 2025-02-11 | 61.650 | 9,600 | +3,200 | 0.00% | 591,840 |
| 2025-02-11 | 2025-02-07 | 68.450 | 6,400 | +500 | 0.00% | 438,080 |
| 2025-02-10 | 2025-02-06 | 67.300 | 5,900 | +400 | 0.00% | 397,070 |
| 2025-02-06 | 2025-02-04 | 65.700 | 5,500 | -2,900 | 0.00% | 361,350 |
| 2025-02-05 | 2025-02-03 | 58.450 | 8,400 | +300 | 0.00% | 490,980 |
| 2025-02-03 | 2025-01-24 | 57.200 | 8,100 | -300 | 0.00% | 463,320 |
| 2025-01-24 | 2025-01-22 | 57.850 | 8,400 | -100 | 0.00% | 485,940 |
| 2025-01-21 | 2025-01-17 | 54.200 | 8,500 | +300 | 0.00% | 460,700 |
| 2025-01-20 | 2025-01-16 | 53.600 | 8,200 | +200 | 0.00% | 439,520 |
| 2025-01-16 | 2025-01-14 | 50.600 | 8,000 | -500 | 0.00% | 404,800 |
| 2025-01-14 | 2025-01-10 | 46.600 | 8,500 | +300 | 0.00% | 396,100 |
| 2025-01-08 | 2025-01-06 | 46.200 | 8,200 | +800 | 0.00% | 378,840 |
| 2025-01-07 | 2025-01-03 | 44.700 | 7,400 | +700 | 0.00% | 330,780 |
| 2024-12-30 | 2024-12-24 | 50.100 | 6,700 | -100 | 0.00% | 335,670 |
| 2024-12-09 | 2024-12-05 | 49.950 | 6,800 | +200 | 0.00% | 339,660 |
| 2024-12-05 | 2024-12-03 | 48.750 | 6,600 | +300 | 0.00% | 321,750 |
| 2024-11-26 | 2024-11-22 | 45.200 | 6,300 | +2,500 | 0.00% | 284,760 |
| 2024-11-25 | 2024-11-21 | 47.350 | 3,800 | +600 | 0.00% | 179,930 |
| 2024-11-22 | 2024-11-20 | 50.350 | 3,200 | +500 | 0.00% | 161,120 |
| 2024-11-21 | 2024-11-19 | 51.950 | 2,700 | +400 | 0.00% | 140,265 |
| 2024-11-19 | 2024-11-15 | 49.600 | 2,300 | +700 | 0.00% | 114,080 |
| 2024-11-08 | 2024-11-06 | 49.400 | 1,600 | +100 | 0.00% | 79,040 |
| 2024-11-06 | 2024-11-04 | 47.700 | 1,500 | -200 | 0.00% | 71,550 |
| 2024-11-01 | 2024-10-30 | 44.150 | 1,700 | +300 | 0.00% | 75,055 |
| 2024-10-31 | 2024-10-29 | 45.950 | 1,400 | -700 | 0.00% | 64,330 |
| 2024-10-29 | 2024-10-25 | 41.800 | 2,100 | +400 | 0.00% | 87,780 |
| 2024-10-28 | 2024-10-24 | 42.600 | 1,700 | +100 | 0.00% | 72,420 |
| 2024-10-10 | 2024-10-08 | 45.050 | 1,600 | -100 | 0.00% | 72,080 |
| 2024-10-08 | 2024-10-04 | 50.250 | 1,700 | +300 | 0.00% | 85,425 |
| 2024-10-04 | 2024-10-02 | 55.000 | 1,400 | +300 | 0.00% | 77,000 |
| 2024-10-03 | 2024-09-30 | 52.950 | 1,100 | -900 | 0.00% | 58,245 |
| 2024-09-30 | 2024-09-26 | 43.300 | 2,000 | +200 | 0.00% | 86,600 |
| 2024-09-26 | 2024-09-24 | 39.600 | 1,800 | +200 | 0.00% | 71,280 |
| 2024-09-19 | 2024-09-16 | 35.100 | 1,600 | -600 | 0.00% | 56,160 |
| 2024-09-16 | 2024-09-12 | 34.600 | 2,200 | -100 | 0.00% | 76,120 |
| 2024-09-13 | 2024-09-11 | 34.150 | 2,300 | -100 | 0.00% | 78,545 |
| 2024-09-10 | 2024-09-05 | 33.200 | 2,400 | -100 | 0.00% | 79,680 |
| 2024-09-09 | 2024-09-04 | 32.700 | 2,500 | -600 | 0.00% | 81,750 |
| 2024-09-03 | 2024-08-30 | 31.850 | 3,100 | -100 | 0.00% | 98,735 |
| 2024-08-30 | 2024-08-28 | 30.950 | 3,200 | -100 | 0.00% | 99,040 |
| 2024-08-26 | 2024-08-22 | 27.600 | 3,300 | +100 | 0.00% | 91,080 |
| 2024-08-15 | 2024-08-13 | 26.050 | 3,200 | +200 | 0.00% | 83,360 |
| 2024-08-12 | 2024-08-08 | 26.700 | 3,000 | +100 | 0.00% | 80,100 |
| 2024-08-06 | 2024-08-02 | 29.450 | 2,900 | +200 | 0.00% | 85,405 |
| 2024-08-01 | 2024-07-30 | 31.250 | 2,700 | +600 | 0.00% | 84,375 |
| 2024-07-16 | 2024-07-12 | 34.450 | 2,100 | -100 | 0.00% | 72,345 |
| 2024-07-15 | 2024-07-11 | 33.050 | 2,200 | -700 | 0.00% | 72,710 |
| 2024-06-20 | 2024-06-18 | 28.350 | 2,900 | +100 | 0.00% | 82,215 |
| 2024-06-12 | 2024-06-07 | 32.400 | 2,800 | +300 | 0.00% | 90,720 |
| 2024-05-29 | 2024-05-27 | 32.550 | 2,500 | +200 | 0.00% | 81,375 |
| 2024-05-28 | 2024-05-24 | 31.800 | 2,300 | -100 | 0.00% | 73,140 |
| 2024-05-27 | 2024-05-23 | 32.800 | 2,400 | +100 | 0.00% | 78,720 |
| 2024-05-24 | 2024-05-22 | 34.650 | 2,300 | +100 | 0.00% | 79,695 |
| 2024-05-07 | 2024-05-03 | 35.800 | 2,200 | -200 | 0.00% | 78,760 |
| 2024-04-23 | 2024-04-19 | 27.000 | 2,400 | +100 | 0.00% | 64,800 |
| 2024-04-22 | 2024-04-18 | 29.150 | 2,300 | +1,000 | 0.00% | 67,045 |
| 2024-04-19 | 2024-04-17 | 28.250 | 1,300 | +500 | 0.00% | 36,725 |
| 2024-04-12 | 2024-04-10 | 32.150 | 800 | -300 | 0.00% | 25,720 |
| 2024-04-10 | 2024-04-08 | 28.150 | 1,100 | +300 | 0.00% | 30,965 |
| 2024-04-08 | 2024-04-03 | 28.750 | 800 | +100 | 0.00% | 23,000 |
| 2024-04-05 | 2024-04-02 | 30.300 | 700 | +100 | 0.00% | 21,210 |
| 2024-03-11 | 2024-03-07 | 35.750 | 600 | +100 | 0.00% | 21,450 |
| 2024-02-21 | 2024-02-19 | 36.900 | 500 | +100 | 0.00% | 18,450 |
| 2024-02-02 | 2024-01-31 | 32.350 | 400 | +100 | 0.00% | 12,940 |
| 2024-01-25 | 2024-01-23 | 37.350 | 300 | -2,100 | 0.00% | 11,205 |
| 2024-01-24 | 2024-01-22 | 34.750 | 2,400 | -2,000 | 0.00% | 83,400 |
| 2024-01-22 | 2024-01-18 | 38.750 | 4,400 | +100 | 0.00% | 170,500 |
| 2024-01-19 | 2024-01-17 | 38.900 | 4,300 | +2,000 | 0.00% | 167,270 |
| 2024-01-16 | 2024-01-12 | 47.350 | 2,300 | +2,000 | 0.00% | 108,905 |
| 2023-12-20 | 2023-12-18 | 55.350 | 300 | +200 | 0.00% | 16,605 |
| 2023-12-12 | 2023-12-08 | 60.400 | 100 | +100 | 0.00% | 6,040 |
| 2023-12-07 | 2023-12-05 | 63.250 | 0 | -100 | ||
| 2023-11-27 | 2023-11-23 | 72.750 | 100 | -100 | 0.00% | 7,275 |
| 2023-11-14 | 2023-11-10 | 60.650 | 200 | +200 | 0.00% | 12,130 |
| 2023-11-06 | 2023-11-02 | 61.850 | 0 | -300 | ||
| 2023-10-31 | 2023-10-27 | 59.650 | 300 | -500 | 0.00% | 17,895 |
| 2023-10-24 | 2023-10-19 | 53.550 | 800 | +100 | 0.00% | 42,840 |
| 2023-10-18 | 2023-10-16 | 61.600 | 700 | +200 | 0.00% | 43,120 |
| 2023-10-17 | 2023-10-13 | 64.700 | 500 | +300 | 0.00% | 32,350 |
| 2023-10-16 | 2023-10-12 | 67.100 | 200 | +200 | 0.00% | 13,420 |
| 2023-09-26 | 2023-09-22 | 66.900 | 0 | -1,100 | ||
| 2023-09-22 | 2023-09-20 | 68.100 | 1,100 | +1,100 | 0.00% | 74,910 |
| 2023-09-20 | 2023-09-18 | 72.000 | 0 | -300 | ||
| 2023-09-19 | 2023-09-15 | 72.800 | 300 | +300 | 0.00% | 21,840 |
| 2023-09-06 | 2023-09-04 | 75.300 | 0 | -1,100 | ||
| 2023-09-05 | 2023-08-31 | 73.550 | 1,100 | +300 | 0.00% | 80,905 |
| 2023-09-04 | 2023-08-30 | 73.050 | 800 | +800 | 0.00% | 58,440 |
| 2023-08-31 | 2023-08-29 | 74.300 | 0 | -100 | ||
| 2023-08-30 | 2023-08-28 | 72.200 | 100 | +100 | 0.00% | 7,220 |
| 2023-08-28 | 2023-08-24 | 65.500 | 0 | -400 | ||
| 2023-08-25 | 2023-08-23 | 62.450 | 400 | +400 | 0.00% | 24,980 |
| 2023-08-24 | 2023-08-22 | 65.100 | 0 | -300 | ||
| 2023-08-23 | 2023-08-21 | 62.000 | 300 | -100 | 0.00% | 18,600 |
| 2023-08-22 | 2023-08-18 | 61.000 | 400 | +400 | 0.00% | 24,400 |
| 2022-11-03 | 2022-11-01 | 27.450 | 0 | -100 | ||
| 2022-11-02 | 2022-10-31 | 25.400 | 100 | +100 | 0.00% | 2,540 |
| 2021-07-09 | 2021-07-07 | 165.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy