History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 2,744,261 | +0 | 0.18% | 238,887,920 |
| 2025-10-13 | 2025-10-09 | 90.850 | 2,744,261 | +0 | 0.18% | 249,316,112 |
| 2025-10-10 | 2025-10-08 | 92.150 | 2,744,261 | -24,500 | 0.18% | 252,883,651 |
| 2025-10-09 | 2025-10-06 | 90.650 | 2,768,761 | +17,737 | 0.18% | 250,988,185 |
| 2025-10-08 | 2025-10-03 | 92.350 | 2,751,024 | +31,350 | 0.18% | 254,057,066 |
| 2025-10-06 | 2025-10-02 | 95.050 | 2,719,674 | -40,258 | 0.17% | 258,505,014 |
| 2025-10-03 | 2025-09-30 | 93.150 | 2,759,932 | -44,900 | 0.18% | 257,087,666 |
| 2025-10-02 | 2025-09-29 | 89.900 | 2,804,832 | -50,900 | 0.18% | 252,154,397 |
| 2025-09-30 | 2025-09-26 | 90.800 | 2,855,732 | -390,700 | 0.18% | 259,300,466 |
| 2025-09-29 | 2025-09-25 | 86.450 | 3,246,432 | -77,400 | 0.21% | 280,654,046 |
| 2025-09-26 | 2025-09-24 | 83.300 | 3,323,832 | -11,199 | 0.21% | 276,875,206 |
| 2025-09-25 | 2025-09-23 | 83.900 | 3,335,031 | -5,815 | 0.21% | 279,809,101 |
| 2025-09-24 | 2025-09-22 | 83.250 | 3,340,846 | -9,095 | 0.21% | 278,125,430 |
| 2025-09-23 | 2025-09-19 | 84.150 | 3,349,941 | +2,580 | 0.22% | 281,897,535 |
| 2025-09-22 | 2025-09-18 | 81.350 | 3,347,361 | +23,947 | 0.21% | 272,307,817 |
| 2025-09-19 | 2025-09-17 | 84.900 | 3,323,414 | -133,718 | 0.21% | 282,157,849 |
| 2025-09-18 | 2025-09-16 | 83.300 | 3,457,132 | -5,885 | 0.22% | 287,979,096 |
| 2025-09-17 | 2025-09-15 | 82.700 | 3,463,017 | -325,100 | 0.22% | 286,391,506 |
| 2025-09-16 | 2025-09-12 | 81.400 | 3,788,117 | -30,900 | 0.24% | 308,352,724 |
| 2025-09-15 | 2025-09-11 | 78.850 | 3,819,017 | +24,285 | 0.25% | 301,129,490 |
| 2025-09-12 | 2025-09-10 | 80.350 | 3,794,732 | +98,500 | 0.24% | 304,906,716 |
| 2025-09-11 | 2025-09-09 | 80.850 | 3,696,232 | +67,900 | 0.24% | 298,840,357 |
| 2025-09-10 | 2025-09-08 | 79.300 | 3,628,332 | +17,691 | 0.23% | 287,726,728 |
| 2025-09-09 | 2025-09-05 | 77.900 | 3,610,641 | +5,300 | 0.23% | 281,268,934 |
| 2025-09-08 | 2025-09-04 | 77.050 | 3,605,341 | +174,075 | 0.23% | 277,791,524 |
| 2025-09-05 | 2025-09-03 | 78.950 | 3,431,266 | +60,325 | 0.22% | 270,898,451 |
| 2025-09-04 | 2025-09-02 | 80.750 | 3,370,941 | +54,074 | 0.22% | 272,203,486 |
| 2025-09-03 | 2025-09-01 | 83.100 | 3,316,867 | +134,400 | 0.21% | 275,631,648 |
| 2025-09-02 | 2025-08-29 | 83.900 | 3,182,467 | +51,900 | 0.20% | 267,008,981 |
| 2025-09-01 | 2025-08-28 | 84.900 | 3,130,567 | +157,390 | 0.20% | 265,785,138 |
| 2025-08-29 | 2025-08-27 | 92.500 | 2,973,177 | +23,084 | 0.19% | 275,018,872 |
| 2025-08-28 | 2025-08-26 | 94.150 | 2,950,093 | +20,213 | 0.19% | 277,751,256 |
| 2025-08-27 | 2025-08-25 | 91.500 | 2,929,880 | -518,300 | 0.19% | 268,084,020 |
| 2025-08-26 | 2025-08-22 | 91.900 | 3,448,180 | -643,474 | 0.22% | 316,887,742 |
| 2025-08-25 | 2025-08-21 | 80.900 | 4,091,654 | +700 | 0.26% | 331,014,809 |
| 2025-08-22 | 2025-08-20 | 80.450 | 4,090,954 | -120,700 | 0.26% | 329,117,249 |
| 2025-08-21 | 2025-08-19 | 77.050 | 4,211,654 | +34,800 | 0.27% | 324,507,941 |
| 2025-08-20 | 2025-08-18 | 78.500 | 4,176,854 | +4,800 | 0.27% | 327,883,039 |
| 2025-08-19 | 2025-08-15 | 77.400 | 4,172,054 | +41,600 | 0.27% | 322,916,980 |
| 2025-08-18 | 2025-08-14 | 77.650 | 4,130,454 | +66,797 | 0.27% | 320,729,753 |
| 2025-08-15 | 2025-08-13 | 79.800 | 4,063,657 | +35,200 | 0.26% | 324,279,829 |
| 2025-08-14 | 2025-08-12 | 82.000 | 4,028,457 | +4,866 | 0.26% | 330,333,474 |
| 2025-08-13 | 2025-08-11 | 83.600 | 4,023,591 | -189,000 | 0.26% | 336,372,208 |
| 2025-08-12 | 2025-08-08 | 79.350 | 4,212,591 | -102,105 | 0.27% | 334,269,096 |
| 2025-08-11 | 2025-08-07 | 76.950 | 4,314,696 | -29,100 | 0.28% | 332,015,857 |
| 2025-08-08 | 2025-08-06 | 77.300 | 4,343,796 | -88,970 | 0.28% | 335,775,431 |
| 2025-08-07 | 2025-08-05 | 75.050 | 4,432,766 | -59,400 | 0.28% | 332,679,088 |
| 2025-08-06 | 2025-08-04 | 73.300 | 4,492,166 | -25,308 | 0.29% | 329,275,768 |
| 2025-08-05 | 2025-08-01 | 71.300 | 4,517,474 | -27,100 | 0.29% | 322,095,896 |
| 2025-08-04 | 2025-07-31 | 71.600 | 4,544,574 | -6,300 | 0.29% | 325,391,498 |
| 2025-08-01 | 2025-07-30 | 70.600 | 4,550,874 | +143,802 | 0.29% | 321,291,704 |
| 2025-07-31 | 2025-07-29 | 74.850 | 4,407,072 | +1,700 | 0.28% | 329,869,339 |
| 2025-07-30 | 2025-07-28 | 75.150 | 4,405,372 | -21,705 | 0.28% | 331,063,706 |
| 2025-07-29 | 2025-07-25 | 75.300 | 4,427,077 | -43,100 | 0.28% | 333,358,898 |
| 2025-07-28 | 2025-07-24 | 75.900 | 4,470,177 | -77,157 | 0.29% | 339,286,434 |
| 2025-07-25 | 2025-07-23 | 74.050 | 4,547,334 | -69,801 | 0.29% | 336,730,083 |
| 2025-07-24 | 2025-07-22 | 72.150 | 4,617,135 | +12,800 | 0.30% | 333,126,290 |
| 2025-07-23 | 2025-07-21 | 72.150 | 4,604,335 | -3,700 | 0.30% | 332,202,770 |
| 2025-07-22 | 2025-07-18 | 71.950 | 4,608,035 | -59,799 | 0.30% | 331,548,118 |
| 2025-07-21 | 2025-07-17 | 71.100 | 4,667,834 | +14,600 | 0.30% | 331,882,997 |
| 2025-07-18 | 2025-07-16 | 70.300 | 4,653,234 | -38,000 | 0.30% | 327,122,350 |
| 2025-07-17 | 2025-07-15 | 70.800 | 4,691,234 | -11,560 | 0.30% | 332,139,367 |
| 2025-07-16 | 2025-07-14 | 68.850 | 4,702,794 | +4,201 | 0.30% | 323,787,367 |
| 2025-07-15 | 2025-07-11 | 68.300 | 4,698,593 | -2,939 | 0.30% | 320,913,902 |
| 2025-07-14 | 2025-07-10 | 67.700 | 4,701,532 | +27,040 | 0.30% | 318,293,716 |
| 2025-07-11 | 2025-07-09 | 69.500 | 4,674,492 | +18,590 | 0.30% | 324,877,194 |
| 2025-07-10 | 2025-07-08 | 71.000 | 4,655,902 | -12,200 | 0.30% | 330,569,042 |
| 2025-07-09 | 2025-07-07 | 70.950 | 4,668,102 | -36,800 | 0.30% | 331,201,837 |
| 2025-07-08 | 2025-07-04 | 69.100 | 4,704,902 | +293,895 | 0.30% | 325,108,728 |
| 2025-07-07 | 2025-07-03 | 73.950 | 4,411,007 | -37,800 | 0.28% | 326,193,968 |
| 2025-07-04 | 2025-07-02 | 72.150 | 4,448,807 | +47,100 | 0.29% | 320,981,425 |
| 2025-07-03 | 2025-06-30 | 70.600 | 4,401,707 | +165,500 | 0.28% | 310,760,514 |
| 2025-07-02 | 2025-06-27 | 71.800 | 4,236,207 | +116,901 | 0.27% | 304,159,663 |
| 2025-06-30 | 2025-06-26 | 74.150 | 4,119,306 | +45,201 | 0.26% | 305,446,540 |
| 2025-06-27 | 2025-06-25 | 76.450 | 4,074,105 | -22,300 | 0.26% | 311,465,327 |
| 2025-06-26 | 2025-06-24 | 76.700 | 4,096,405 | -155,000 | 0.26% | 314,194,264 |
| 2025-06-25 | 2025-06-23 | 74.350 | 4,251,405 | -28,400 | 0.27% | 316,091,962 |
| 2025-06-24 | 2025-06-20 | 72.450 | 4,279,805 | +46,300 | 0.27% | 310,071,872 |
| 2025-06-23 | 2025-06-19 | 71.750 | 4,233,505 | -9,900 | 0.27% | 303,753,984 |
| 2025-06-20 | 2025-06-18 | 73.850 | 4,243,405 | -14,700 | 0.27% | 313,375,459 |
| 2025-06-19 | 2025-06-17 | 73.200 | 4,258,105 | -13,500 | 0.27% | 311,693,286 |
| 2025-06-18 | 2025-06-16 | 73.800 | 4,271,605 | -9,906 | 0.27% | 315,244,449 |
| 2025-06-17 | 2025-06-13 | 72.400 | 4,281,511 | +285,255 | 0.28% | 309,981,396 |
| 2025-06-16 | 2025-06-12 | 76.350 | 3,996,256 | +133,720 | 0.26% | 305,114,146 |
| 2025-06-13 | 2025-06-11 | 81.800 | 3,862,536 | -52,902 | 0.25% | 315,955,445 |
| 2025-06-12 | 2025-06-10 | 79.400 | 3,915,438 | -66,200 | 0.25% | 310,885,777 |
| 2025-06-11 | 2025-06-09 | 78.550 | 3,981,638 | -700 | 0.26% | 312,757,665 |
| 2025-06-10 | 2025-06-06 | 77.900 | 3,982,338 | +49,600 | 0.26% | 310,224,130 |
| 2025-06-09 | 2025-06-05 | 79.300 | 3,932,738 | -108,600 | 0.25% | 311,866,123 |
| 2025-06-06 | 2025-06-04 | 78.500 | 4,041,338 | +39,900 | 0.26% | 317,245,033 |
| 2025-06-05 | 2025-06-03 | 76.900 | 4,001,438 | +36,000 | 0.26% | 307,710,582 |
| 2025-06-04 | 2025-06-02 | 75.100 | 3,965,438 | +45,300 | 0.26% | 297,804,394 |
| 2025-06-03 | 2025-05-30 | 76.350 | 3,920,138 | +58,300 | 0.25% | 299,302,536 |
| 2025-06-02 | 2025-05-29 | 80.400 | 3,861,838 | -215,100 | 0.25% | 310,491,775 |
| 2025-05-30 | 2025-05-28 | 76.450 | 4,076,938 | -5,800 | 0.26% | 311,681,910 |
| 2025-05-29 | 2025-05-27 | 75.550 | 4,082,738 | +18,370 | 0.26% | 308,450,856 |
| 2025-05-28 | 2025-05-26 | 75.350 | 4,064,368 | +72,800 | 0.26% | 306,250,129 |
| 2025-05-27 | 2025-05-23 | 78.850 | 3,991,568 | +39,400 | 0.26% | 314,735,137 |
| 2025-05-26 | 2025-05-22 | 82.050 | 3,952,168 | -6,130 | 0.25% | 324,275,384 |
| 2025-05-23 | 2025-05-21 | 77.550 | 3,958,298 | +68,400 | 0.25% | 306,966,010 |
| 2025-05-22 | 2025-05-20 | 77.550 | 3,889,898 | +36,300 | 0.25% | 301,661,590 |
| 2025-05-21 | 2025-05-19 | 77.600 | 3,853,598 | +23,800 | 0.25% | 299,039,205 |
| 2025-05-20 | 2025-05-16 | 79.700 | 3,829,798 | -11,400 | 0.25% | 305,234,901 |
| 2025-05-19 | 2025-05-15 | 80.900 | 3,841,198 | +30,410 | 0.25% | 310,752,918 |
| 2025-05-16 | 2025-05-14 | 81.800 | 3,810,788 | -52,670 | 0.25% | 311,722,458 |
| 2025-05-15 | 2025-05-13 | 78.750 | 3,863,458 | +71,315 | 0.25% | 304,247,318 |
| 2025-05-14 | 2025-05-12 | 83.200 | 3,792,143 | -5,900 | 0.24% | 315,506,298 |
| 2025-05-13 | 2025-05-09 | 75.200 | 3,798,043 | -14,410 | 0.24% | 285,612,834 |
| 2025-05-12 | 2025-05-08 | 76.100 | 3,812,453 | +3,000 | 0.25% | 290,127,673 |
| 2025-05-09 | 2025-05-07 | 74.800 | 3,809,453 | +12,600 | 0.25% | 284,947,084 |
| 2025-05-08 | 2025-05-06 | 75.100 | 3,796,853 | +37,000 | 0.24% | 285,143,660 |
| 2025-05-07 | 2025-05-02 | 77.700 | 3,759,853 | -52,200 | 0.24% | 292,140,578 |
| 2025-05-06 | 2025-04-30 | 72.850 | 3,812,053 | +52,674 | 0.25% | 277,708,061 |
| 2025-05-02 | 2025-04-29 | 73.600 | 3,759,379 | +76,500 | 0.24% | 276,690,294 |
| 2025-04-30 | 2025-04-28 | 77.050 | 3,682,879 | +4,600 | 0.24% | 283,765,827 |
| 2025-04-29 | 2025-04-25 | 77.750 | 3,678,279 | +20,000 | 0.24% | 285,986,192 |
| 2025-04-28 | 2025-04-24 | 79.200 | 3,658,279 | +14,585 | 0.24% | 289,735,697 |
| 2025-04-25 | 2025-04-23 | 79.700 | 3,643,694 | -86,700 | 0.23% | 290,402,412 |
| 2025-04-24 | 2025-04-22 | 73.300 | 3,730,394 | +28,300 | 0.24% | 273,437,880 |
| 2025-04-23 | 2025-04-17 | 73.550 | 3,702,094 | +4,100 | 0.24% | 272,289,014 |
| 2025-04-22 | 2025-04-16 | 73.350 | 3,697,994 | +59,848 | 0.24% | 271,247,860 |
| 2025-04-17 | 2025-04-15 | 78.800 | 3,638,146 | +34,800 | 0.23% | 286,685,905 |
| 2025-04-16 | 2025-04-14 | 81.100 | 3,603,346 | +60,083 | 0.23% | 292,231,361 |
| 2025-04-15 | 2025-04-11 | 75.950 | 3,543,263 | -74,262 | 0.23% | 269,110,825 |
| 2025-04-14 | 2025-04-10 | 71.200 | 3,617,525 | -18,400 | 0.23% | 257,567,780 |
| 2025-04-11 | 2025-04-09 | 68.200 | 3,635,925 | +93,600 | 0.23% | 247,970,085 |
| 2025-04-10 | 2025-04-08 | 67.350 | 3,542,325 | +33,150 | 0.23% | 238,575,589 |
| 2025-04-09 | 2025-04-07 | 65.000 | 3,509,175 | -93,110 | 0.23% | 228,096,375 |
| 2025-04-08 | 2025-04-03 | 81.550 | 3,602,285 | +10,000 | 0.23% | 293,766,342 |
| 2025-04-07 | 2025-04-02 | 82.900 | 3,592,285 | +4,001 | 0.23% | 297,800,426 |
| 2025-04-03 | 2025-04-01 | 83.200 | 3,588,284 | +1,101 | 0.23% | 298,545,229 |
| 2025-04-02 | 2025-03-31 | 78.800 | 3,587,183 | -27,950 | 0.23% | 282,670,020 |
| 2025-04-01 | 2025-03-28 | 77.250 | 3,615,133 | -805 | 0.23% | 279,269,024 |
| 2025-03-31 | 2025-03-27 | 79.100 | 3,615,938 | +2,500 | 0.23% | 286,020,696 |
| 2025-03-28 | 2025-03-26 | 81.350 | 3,613,438 | -13,400 | 0.23% | 293,953,181 |
| 2025-03-27 | 2025-03-25 | 79.800 | 3,626,838 | +53,610 | 0.23% | 289,421,672 |
| 2025-03-26 | 2025-03-24 | 86.250 | 3,573,228 | +28,800 | 0.23% | 308,190,915 |
| 2025-03-25 | 2025-03-21 | 83.500 | 3,544,428 | +340,685 | 0.23% | 295,959,738 |
| 2025-03-24 | 2025-03-20 | 88.900 | 3,203,743 | -403,045 | 0.21% | 284,812,753 |
| 2025-03-21 | 2025-03-19 | 89.550 | 3,606,788 | +832,630 | 0.23% | 322,987,865 |
| 2025-03-20 | 2025-03-18 | 95.100 | 2,774,158 | +4,900 | 0.18% | 263,822,426 |
| 2025-03-19 | 2025-03-17 | 93.750 | 2,769,258 | +34,000 | 0.18% | 259,617,938 |
| 2025-03-18 | 2025-03-14 | 92.100 | 2,735,258 | +149,200 | 0.18% | 251,917,262 |
| 2025-03-17 | 2025-03-13 | 95.500 | 2,586,058 | +110,200 | 0.17% | 246,968,539 |
| 2025-03-14 | 2025-03-12 | 95.250 | 2,475,858 | +132,930 | 0.16% | 235,825,474 |
| 2025-03-13 | 2025-03-11 | 97.450 | 2,342,928 | -66,699 | 0.15% | 228,318,334 |
| 2025-03-12 | 2025-03-10 | 89.250 | 2,409,627 | +162,000 | 0.16% | 215,059,210 |
| 2025-03-11 | 2025-03-07 | 90.000 | 2,247,627 | -174,699 | 0.14% | 202,286,430 |
| 2025-03-10 | 2025-03-06 | 86.050 | 2,422,326 | -6,800 | 0.16% | 208,441,152 |
| 2025-03-07 | 2025-03-05 | 82.050 | 2,429,126 | +7,300 | 0.16% | 199,309,788 |
| 2025-03-06 | 2025-03-04 | 78.900 | 2,421,826 | +13,800 | 0.16% | 191,082,071 |
| 2025-03-05 | 2025-03-03 | 81.350 | 2,408,026 | +22,233 | 0.16% | 195,892,915 |
| 2025-03-04 | 2025-02-28 | 79.800 | 2,385,793 | -8,550 | 0.15% | 190,386,281 |
| 2025-03-03 | 2025-02-27 | 86.750 | 2,394,343 | -76,425 | 0.15% | 207,709,255 |
| 2025-02-28 | 2025-02-26 | 81.700 | 2,470,768 | -110,300 | 0.16% | 201,861,746 |
| 2025-02-27 | 2025-02-25 | 75.450 | 2,581,068 | -63,700 | 0.17% | 194,741,581 |
| 2025-02-26 | 2025-02-24 | 72.250 | 2,644,768 | -13,000 | 0.17% | 191,084,488 |
| 2025-02-25 | 2025-02-21 | 71.900 | 2,657,768 | +17,700 | 0.17% | 191,093,519 |
| 2025-02-24 | 2025-02-20 | 68.150 | 2,640,068 | +36,000 | 0.17% | 179,920,634 |
| 2025-02-21 | 2025-02-19 | 71.100 | 2,604,068 | +4,900 | 0.17% | 185,149,235 |
| 2025-02-20 | 2025-02-18 | 68.350 | 2,599,168 | -51,200 | 0.17% | 177,653,133 |
| 2025-02-19 | 2025-02-17 | 66.550 | 2,650,368 | -105,800 | 0.17% | 176,381,990 |
| 2025-02-18 | 2025-02-14 | 64.200 | 2,756,168 | +61,600 | 0.18% | 176,945,986 |
| 2025-02-17 | 2025-02-13 | 60.600 | 2,694,568 | +30,900 | 0.17% | 163,290,821 |
| 2025-02-14 | 2025-02-12 | 62.350 | 2,663,668 | +35,544 | 0.17% | 166,079,700 |
| 2025-02-13 | 2025-02-11 | 61.650 | 2,628,124 | +101,321 | 0.17% | 162,023,845 |
| 2025-02-12 | 2025-02-10 | 67.750 | 2,526,803 | -59,500 | 0.16% | 171,190,903 |
| 2025-02-11 | 2025-02-07 | 68.450 | 2,586,303 | +34,400 | 0.17% | 177,032,440 |
| 2025-02-10 | 2025-02-06 | 67.300 | 2,551,903 | +15,600 | 0.16% | 171,743,072 |
| 2025-02-07 | 2025-02-05 | 64.850 | 2,536,303 | +8,000 | 0.16% | 164,479,250 |
| 2025-02-06 | 2025-02-04 | 65.700 | 2,528,303 | -115,200 | 0.16% | 166,109,507 |
| 2025-02-05 | 2025-02-03 | 58.450 | 2,643,503 | +60,000 | 0.17% | 154,512,750 |
| 2025-02-04 | 2025-01-28 | 59.000 | 2,583,503 | -84,700 | 0.17% | 152,426,677 |
| 2025-02-03 | 2025-01-24 | 57.200 | 2,668,203 | -27,800 | 0.17% | 152,621,212 |
| 2025-01-27 | 2025-01-23 | 55.750 | 2,696,003 | -7,300 | 0.17% | 150,302,167 |
| 2025-01-24 | 2025-01-22 | 57.850 | 2,703,303 | -40,400 | 0.17% | 156,386,079 |
| 2025-01-23 | 2025-01-21 | 59.700 | 2,743,703 | -87,800 | 0.18% | 163,799,069 |
| 2025-01-22 | 2025-01-20 | 56.350 | 2,831,503 | -65,300 | 0.18% | 159,555,194 |
| 2025-01-21 | 2025-01-17 | 54.200 | 2,896,803 | +9,700 | 0.19% | 157,006,723 |
| 2025-01-20 | 2025-01-16 | 53.600 | 2,887,103 | -70,700 | 0.19% | 154,748,721 |
| 2025-01-17 | 2025-01-15 | 50.100 | 2,957,803 | -4,400 | 0.19% | 148,185,930 |
| 2025-01-16 | 2025-01-14 | 50.600 | 2,962,203 | -64,900 | 0.19% | 149,887,472 |
| 2025-01-15 | 2025-01-13 | 46.650 | 3,027,103 | -382 | 0.20% | 141,214,355 |
| 2025-01-14 | 2025-01-10 | 46.600 | 3,027,485 | +16,900 | 0.20% | 141,080,801 |
| 2025-01-13 | 2025-01-09 | 46.800 | 3,010,585 | +31,094 | 0.19% | 140,895,378 |
| 2025-01-10 | 2025-01-08 | 48.550 | 2,979,491 | -42,900 | 0.19% | 144,654,288 |
| 2025-01-09 | 2025-01-07 | 47.450 | 3,022,391 | -5,100 | 0.19% | 143,412,453 |
| 2025-01-08 | 2025-01-06 | 46.200 | 3,027,491 | -16,600 | 0.20% | 139,870,084 |
| 2025-01-07 | 2025-01-03 | 44.700 | 3,044,091 | +20,200 | 0.20% | 136,070,868 |
| 2025-01-06 | 2025-01-02 | 45.000 | 3,023,891 | +18,100 | 0.19% | 136,075,095 |
| 2025-01-03 | 2024-12-31 | 46.650 | 3,005,791 | +51,300 | 0.19% | 140,220,150 |
| 2025-01-02 | 2024-12-27 | 49.350 | 2,954,491 | +5,200 | 0.19% | 145,804,131 |
| 2024-12-30 | 2024-12-24 | 50.100 | 2,949,291 | +12,600 | 0.19% | 147,759,479 |
| 2024-12-27 | 2024-12-20 | 48.600 | 2,936,691 | -5,900 | 0.19% | 142,723,183 |
| 2024-12-23 | 2024-12-19 | 48.500 | 2,942,591 | -5,100 | 0.19% | 142,715,664 |
| 2024-12-20 | 2024-12-18 | 50.100 | 2,947,691 | -6,200 | 0.19% | 147,679,319 |
| 2024-12-19 | 2024-12-17 | 48.150 | 2,953,891 | +9,400 | 0.19% | 142,229,852 |
| 2024-12-18 | 2024-12-16 | 48.000 | 2,944,491 | -18,507 | 0.19% | 141,335,568 |
| 2024-12-17 | 2024-12-13 | 47.800 | 2,962,998 | +35,300 | 0.19% | 141,631,304 |
| 2024-12-16 | 2024-12-12 | 50.800 | 2,927,698 | -35,700 | 0.19% | 148,727,058 |
| 2024-12-13 | 2024-12-11 | 50.700 | 2,963,398 | -4,988 | 0.19% | 150,244,279 |
| 2024-12-12 | 2024-12-10 | 51.500 | 2,968,386 | -63,300 | 0.19% | 152,871,879 |
| 2024-12-11 | 2024-12-09 | 52.450 | 3,031,686 | -14,300 | 0.20% | 159,011,931 |
| 2024-12-09 | 2024-12-05 | 49.950 | 3,045,986 | +10,890 | 0.20% | 152,147,001 |
| 2024-12-06 | 2024-12-04 | 50.000 | 3,035,096 | +1,470 | 0.20% | 151,754,800 |
| 2024-12-05 | 2024-12-03 | 48.750 | 3,033,626 | +42,400 | 0.20% | 147,889,268 |
| 2024-12-04 | 2024-12-02 | 48.800 | 2,991,226 | -23,272 | 0.19% | 145,971,829 |
| 2024-12-03 | 2024-11-29 | 46.450 | 3,014,498 | +22,100 | 0.19% | 140,023,432 |
| 2024-12-02 | 2024-11-28 | 45.350 | 2,992,398 | -3,400 | 0.19% | 135,705,249 |
| 2024-11-29 | 2024-11-27 | 46.200 | 2,995,798 | +7,400 | 0.19% | 138,405,868 |
| 2024-11-28 | 2024-11-26 | 44.400 | 2,988,398 | -780 | 0.19% | 132,684,871 |
| 2024-11-27 | 2024-11-25 | 45.150 | 2,989,178 | +48,039 | 0.19% | 134,961,387 |
| 2024-11-26 | 2024-11-22 | 45.200 | 2,941,139 | +7,300 | 0.19% | 132,939,483 |
| 2024-11-25 | 2024-11-21 | 47.350 | 2,933,839 | +95,950 | 0.19% | 138,917,277 |
| 2024-11-22 | 2024-11-20 | 50.350 | 2,837,889 | +27,500 | 0.18% | 142,887,711 |
| 2024-11-21 | 2024-11-19 | 51.950 | 2,810,389 | +54,700 | 0.18% | 145,999,709 |
| 2024-11-20 | 2024-11-18 | 50.200 | 2,755,689 | +18,900 | 0.18% | 138,335,588 |
| 2024-11-19 | 2024-11-15 | 49.600 | 2,736,789 | +14,300 | 0.18% | 135,744,734 |
| 2024-11-18 | 2024-11-14 | 50.550 | 2,722,489 | +15,700 | 0.18% | 137,621,819 |
| 2024-11-15 | 2024-11-13 | 54.300 | 2,706,789 | +29,400 | 0.17% | 146,978,643 |
| 2024-11-14 | 2024-11-12 | 56.850 | 2,677,389 | -23,714 | 0.17% | 152,209,565 |
| 2024-11-13 | 2024-11-11 | 59.550 | 2,701,103 | +19,400 | 0.17% | 160,850,684 |
| 2024-11-12 | 2024-11-08 | 57.350 | 2,681,703 | -301,399 | 0.17% | 153,795,667 |
| 2024-11-11 | 2024-11-07 | 50.000 | 2,983,102 | -16,000 | 0.19% | 149,155,100 |
| 2024-11-08 | 2024-11-06 | 49.400 | 2,999,102 | +7,550 | 0.19% | 148,155,639 |
| 2024-11-07 | 2024-11-05 | 49.700 | 2,991,552 | -30,100 | 0.19% | 148,680,134 |
| 2024-11-06 | 2024-11-04 | 47.700 | 3,021,652 | -63,400 | 0.19% | 144,132,800 |
| 2024-11-05 | 2024-11-01 | 44.300 | 3,085,052 | -5,500 | 0.20% | 136,667,804 |
| 2024-11-04 | 2024-10-31 | 45.150 | 3,090,552 | -35,000 | 0.20% | 139,538,423 |
| 2024-11-01 | 2024-10-30 | 44.150 | 3,125,552 | +19,900 | 0.20% | 137,993,121 |
| 2024-10-31 | 2024-10-29 | 45.950 | 3,105,652 | -1,750 | 0.20% | 142,704,709 |
| 2024-10-30 | 2024-10-28 | 44.800 | 3,107,402 | -89,899 | 0.20% | 139,211,610 |
| 2024-10-29 | 2024-10-25 | 41.800 | 3,197,301 | +90,900 | 0.21% | 133,647,182 |
| 2024-10-28 | 2024-10-24 | 42.600 | 3,106,401 | +7,800 | 0.20% | 132,332,683 |
| 2024-10-25 | 2024-10-23 | 44.150 | 3,098,601 | -17,400 | 0.20% | 136,803,234 |
| 2024-10-24 | 2024-10-22 | 42.350 | 3,116,001 | -6,800 | 0.20% | 131,962,642 |
| 2024-10-23 | 2024-10-21 | 41.200 | 3,122,801 | +8,500 | 0.20% | 128,659,401 |
| 2024-10-22 | 2024-10-18 | 42.450 | 3,114,301 | +4,700 | 0.20% | 132,202,077 |
| 2024-10-21 | 2024-10-17 | 41.850 | 3,109,601 | +16,000 | 0.20% | 130,136,802 |
| 2024-10-18 | 2024-10-16 | 43.050 | 3,093,601 | -74,700 | 0.20% | 133,179,523 |
| 2024-10-17 | 2024-10-15 | 44.500 | 3,168,301 | +9,900 | 0.20% | 140,989,394 |
| 2024-10-16 | 2024-10-14 | 47.750 | 3,158,401 | +36,091 | 0.20% | 150,813,648 |
| 2024-10-15 | 2024-10-10 | 50.600 | 3,122,310 | -79,100 | 0.20% | 157,988,886 |
| 2024-10-14 | 2024-10-09 | 46.850 | 3,201,410 | -65,400 | 0.21% | 149,986,058 |
| 2024-10-10 | 2024-10-08 | 45.050 | 3,266,810 | +10,500 | 0.21% | 147,169,790 |
| 2024-10-09 | 2024-10-07 | 51.900 | 3,256,310 | -13,600 | 0.21% | 169,002,489 |
| 2024-10-08 | 2024-10-04 | 50.250 | 3,269,910 | +50,600 | 0.21% | 164,312,978 |
| 2024-10-07 | 2024-10-03 | 50.400 | 3,219,310 | +35,270 | 0.21% | 162,253,224 |
| 2024-10-04 | 2024-10-02 | 55.000 | 3,184,040 | +118,600 | 0.21% | 175,122,200 |
| 2024-10-03 | 2024-09-30 | 52.950 | 3,065,440 | -39,100 | 0.20% | 162,315,048 |
| 2024-10-02 | 2024-09-27 | 47.250 | 3,104,540 | -27,100 | 0.20% | 146,689,515 |
| 2024-09-30 | 2024-09-26 | 43.300 | 3,131,640 | -43,400 | 0.20% | 135,600,012 |
| 2024-09-27 | 2024-09-25 | 39.000 | 3,175,040 | +11,100 | 0.20% | 123,826,560 |
| 2024-09-26 | 2024-09-24 | 39.600 | 3,163,940 | -46,500 | 0.20% | 125,292,024 |
| 2024-09-25 | 2024-09-23 | 37.200 | 3,210,440 | -16,300 | 0.21% | 119,428,368 |
| 2024-09-24 | 2024-09-20 | 38.050 | 3,226,740 | -78,800 | 0.21% | 122,777,457 |
| 2024-09-23 | 2024-09-19 | 35.600 | 3,305,540 | +36,500 | 0.21% | 117,677,224 |
| 2024-09-20 | 2024-09-17 | 35.500 | 3,269,040 | -56,600 | 0.21% | 116,050,920 |
| 2024-09-19 | 2024-09-16 | 35.100 | 3,325,640 | +118,100 | 0.21% | 116,729,964 |
| 2024-09-17 | 2024-09-13 | 34.150 | 3,207,540 | -77,900 | 0.21% | 109,537,491 |
| 2024-09-16 | 2024-09-12 | 34.600 | 3,285,440 | -29,000 | 0.21% | 113,676,224 |
| 2024-09-13 | 2024-09-11 | 34.150 | 3,314,440 | -121,910 | 0.21% | 113,188,126 |
| 2024-09-12 | 2024-09-10 | 33.050 | 3,436,350 | -336,676 | 0.22% | 113,571,367 |
| 2024-09-11 | 2024-09-09 | 32.400 | 3,773,026 | -49,000 | 0.24% | 122,246,042 |
| 2024-09-10 | 2024-09-05 | 33.200 | 3,822,026 | -11,000 | 0.25% | 126,891,263 |
| 2024-09-09 | 2024-09-04 | 32.700 | 3,833,026 | -117,800 | 0.25% | 125,339,950 |
| 2024-09-05 | 2024-09-03 | 32.200 | 3,950,826 | -114,800 | 0.26% | 127,216,597 |
| 2024-09-04 | 2024-09-02 | 31.600 | 4,065,626 | +15,000 | 0.26% | 128,473,782 |
| 2024-09-03 | 2024-08-30 | 31.850 | 4,050,626 | -173,100 | 0.26% | 129,012,438 |
| 2024-09-02 | 2024-08-29 | 29.400 | 4,223,726 | +32,900 | 0.27% | 124,177,544 |
| 2024-08-30 | 2024-08-28 | 30.950 | 4,190,826 | -80,300 | 0.27% | 129,706,065 |
| 2024-08-29 | 2024-08-27 | 30.300 | 4,271,126 | -27,900 | 0.28% | 129,415,118 |
| 2024-08-28 | 2024-08-26 | 29.050 | 4,299,026 | -76,220 | 0.28% | 124,886,705 |
| 2024-08-27 | 2024-08-23 | 27.150 | 4,375,246 | +1,390 | 0.28% | 118,787,929 |
| 2024-08-26 | 2024-08-22 | 27.600 | 4,373,856 | -51,101 | 0.28% | 120,718,426 |
| 2024-08-23 | 2024-08-21 | 26.950 | 4,424,957 | +314,699 | 0.29% | 119,252,591 |
| 2024-08-22 | 2024-08-20 | 27.550 | 4,110,258 | +1,141 | 0.27% | 113,237,608 |
| 2024-08-21 | 2024-08-19 | 27.600 | 4,109,117 | -96,900 | 0.27% | 113,411,629 |
| 2024-08-20 | 2024-08-16 | 26.600 | 4,206,017 | +64,182 | 0.27% | 111,880,052 |
| 2024-08-19 | 2024-08-15 | 26.350 | 4,141,835 | +1,293 | 0.27% | 109,137,352 |
| 2024-08-16 | 2024-08-14 | 26.500 | 4,140,542 | -2,000 | 0.27% | 109,724,363 |
| 2024-08-15 | 2024-08-13 | 26.050 | 4,142,542 | +76,763 | 0.27% | 107,913,219 |
| 2024-08-14 | 2024-08-12 | 26.550 | 4,065,779 | +55,753 | 0.26% | 107,946,432 |
| 2024-08-13 | 2024-08-09 | 27.700 | 4,010,026 | +1,400 | 0.26% | 111,077,720 |
| 2024-08-12 | 2024-08-08 | 26.700 | 4,008,626 | +253,783 | 0.26% | 107,030,314 |
| 2024-08-09 | 2024-08-07 | 27.650 | 3,754,843 | +93,560 | 0.24% | 103,821,409 |
| 2024-08-08 | 2024-08-06 | 28.650 | 3,661,283 | +73,800 | 0.24% | 104,895,758 |
| 2024-08-07 | 2024-08-05 | 28.650 | 3,587,483 | +46,791 | 0.23% | 102,781,388 |
| 2024-08-06 | 2024-08-02 | 29.450 | 3,540,692 | +88,900 | 0.23% | 104,273,379 |
| 2024-08-05 | 2024-08-01 | 31.000 | 3,451,792 | +17,780 | 0.22% | 107,005,552 |
| 2024-08-02 | 2024-07-31 | 32.350 | 3,434,012 | -3,100 | 0.22% | 111,090,288 |
| 2024-08-01 | 2024-07-30 | 31.250 | 3,437,112 | +4,800 | 0.22% | 107,409,750 |
| 2024-07-31 | 2024-07-29 | 32.500 | 3,432,312 | +800 | 0.22% | 111,550,140 |
| 2024-07-30 | 2024-07-26 | 32.200 | 3,431,512 | +200 | 0.22% | 110,494,686 |
| 2024-07-29 | 2024-07-25 | 31.650 | 3,431,312 | +2,186 | 0.22% | 108,601,025 |
| 2024-07-26 | 2024-07-24 | 32.250 | 3,429,126 | -2,900 | 0.22% | 110,589,314 |
| 2024-07-25 | 2024-07-23 | 33.950 | 3,432,026 | -47,700 | 0.22% | 116,517,283 |
| 2024-07-24 | 2024-07-22 | 33.650 | 3,479,726 | -2,000 | 0.23% | 117,092,780 |
| 2024-07-23 | 2024-07-19 | 32.400 | 3,481,726 | +5,700 | 0.23% | 112,807,922 |
| 2024-07-22 | 2024-07-18 | 32.800 | 3,476,026 | +40,500 | 0.23% | 114,013,653 |
| 2024-07-19 | 2024-07-17 | 34.600 | 3,435,526 | -18,800 | 0.22% | 118,869,200 |
| 2024-07-18 | 2024-07-16 | 33.550 | 3,454,326 | +5,900 | 0.22% | 115,892,637 |
| 2024-07-17 | 2024-07-15 | 32.900 | 3,448,426 | -8,000 | 0.22% | 113,453,215 |
| 2024-07-16 | 2024-07-12 | 34.450 | 3,456,426 | -49,600 | 0.22% | 119,073,876 |
| 2024-07-15 | 2024-07-11 | 33.050 | 3,506,026 | -149,957 | 0.23% | 115,874,159 |
| 2024-07-12 | 2024-07-10 | 29.600 | 3,655,983 | +33,600 | 0.24% | 108,217,097 |
| 2024-07-11 | 2024-07-09 | 29.000 | 3,622,383 | +37,400 | 0.23% | 105,049,107 |
| 2024-07-10 | 2024-07-08 | 29.650 | 3,584,983 | +11,480 | 0.23% | 106,294,746 |
| 2024-07-09 | 2024-07-05 | 30.400 | 3,573,503 | +9,300 | 0.23% | 108,634,491 |
| 2024-07-08 | 2024-07-04 | 31.350 | 3,564,203 | -31,300 | 0.23% | 111,737,764 |
| 2024-07-05 | 2024-07-03 | 30.100 | 3,595,503 | -3,865 | 0.23% | 108,224,640 |
| 2024-07-04 | 2024-07-02 | 29.850 | 3,599,368 | -2,200 | 0.23% | 107,441,135 |
| 2024-07-03 | 2024-06-28 | 29.550 | 3,601,568 | +5,500 | 0.23% | 106,426,334 |
| 2024-07-02 | 2024-06-27 | 30.650 | 3,596,068 | -7,607 | 0.23% | 110,219,484 |
| 2024-06-28 | 2024-06-26 | 31.000 | 3,603,675 | -16,000 | 0.23% | 111,713,925 |
| 2024-06-27 | 2024-06-25 | 30.500 | 3,619,675 | -12,200 | 0.23% | 110,400,088 |
| 2024-06-26 | 2024-06-24 | 30.400 | 3,631,875 | -25,300 | 0.24% | 110,409,000 |
| 2024-06-25 | 2024-06-21 | 29.450 | 3,657,175 | -19,900 | 0.24% | 107,703,804 |
| 2024-06-24 | 2024-06-20 | 29.400 | 3,677,075 | -16,200 | 0.24% | 108,106,005 |
| 2024-06-21 | 2024-06-19 | 29.850 | 3,693,275 | +800 | 0.24% | 110,244,259 |
| 2024-06-20 | 2024-06-18 | 28.350 | 3,692,475 | +6,200 | 0.24% | 104,681,666 |
| 2024-06-19 | 2024-06-17 | 28.350 | 3,686,275 | +30,640 | 0.24% | 104,505,896 |
| 2024-06-18 | 2024-06-14 | 28.700 | 3,655,635 | +24,600 | 0.24% | 104,916,724 |
| 2024-06-17 | 2024-06-13 | 29.050 | 3,631,035 | +28,200 | 0.24% | 105,481,567 |
| 2024-06-14 | 2024-06-12 | 29.500 | 3,602,835 | +108,960 | 0.23% | 106,283,632 |
| 2024-06-13 | 2024-06-11 | 31.150 | 3,493,875 | +33,600 | 0.23% | 108,834,206 |
| 2024-06-12 | 2024-06-07 | 32.400 | 3,460,275 | -330 | 0.22% | 112,112,910 |
| 2024-06-11 | 2024-06-06 | 32.750 | 3,460,605 | -11,600 | 0.22% | 113,334,814 |
| 2024-06-07 | 2024-06-05 | 32.700 | 3,472,205 | -84,200 | 0.23% | 113,541,104 |
| 2024-06-06 | 2024-06-04 | 32.300 | 3,556,405 | +11,200 | 0.23% | 114,871,881 |
| 2024-06-05 | 2024-06-03 | 32.650 | 3,545,205 | -8,000 | 0.23% | 115,750,943 |
| 2024-06-04 | 2024-05-31 | 32.350 | 3,553,205 | -50,500 | 0.23% | 114,946,182 |
| 2024-06-03 | 2024-05-30 | 31.800 | 3,603,705 | +6,900 | 0.23% | 114,597,819 |
| 2024-05-31 | 2024-05-29 | 32.400 | 3,596,805 | +8,200 | 0.23% | 116,536,482 |
| 2024-05-30 | 2024-05-28 | 32.350 | 3,588,605 | -12,833 | 0.23% | 116,091,372 |
| 2024-05-29 | 2024-05-27 | 32.550 | 3,601,438 | +1,510 | 0.23% | 117,226,807 |
| 2024-05-28 | 2024-05-24 | 31.800 | 3,599,928 | +106,400 | 0.23% | 114,477,710 |
| 2024-05-27 | 2024-05-23 | 32.800 | 3,493,528 | +59,400 | 0.23% | 114,587,718 |
| 2024-05-24 | 2024-05-22 | 34.650 | 3,434,128 | -186,521 | 0.22% | 118,992,535 |
| 2024-05-23 | 2024-05-21 | 30.650 | 3,620,649 | +136,778 | 0.23% | 110,972,892 |
| 2024-05-22 | 2024-05-20 | 34.250 | 3,483,871 | -87,600 | 0.23% | 119,322,582 |
| 2024-05-21 | 2024-05-17 | 31.850 | 3,571,471 | -11,900 | 0.23% | 113,751,351 |
| 2024-05-20 | 2024-05-16 | 31.450 | 3,583,371 | -3,800 | 0.23% | 112,697,018 |
| 2024-05-17 | 2024-05-14 | 30.850 | 3,587,171 | -38,167 | 0.23% | 110,664,225 |
| 2024-05-16 | 2024-05-13 | 30.750 | 3,625,338 | +57,827 | 0.24% | 111,479,144 |
| 2024-05-14 | 2024-05-10 | 31.950 | 3,567,511 | -17,820 | 0.23% | 113,981,976 |
| 2024-05-13 | 2024-05-09 | 32.000 | 3,585,331 | +50,470 | 0.23% | 114,730,592 |
| 2024-05-10 | 2024-05-08 | 32.250 | 3,534,861 | -7,155 | 0.23% | 113,999,267 |
| 2024-05-09 | 2024-05-07 | 34.350 | 3,542,016 | +28,900 | 0.23% | 121,668,250 |
| 2024-05-08 | 2024-05-06 | 34.650 | 3,513,116 | +30,090 | 0.23% | 121,729,469 |
| 2024-05-07 | 2024-05-03 | 35.800 | 3,483,026 | +33,798 | 0.23% | 124,692,331 |
| 2024-05-06 | 2024-05-02 | 34.150 | 3,449,228 | -3,600 | 0.22% | 117,791,136 |
| 2024-05-03 | 2024-04-30 | 31.550 | 3,452,828 | -26,633 | 0.22% | 108,936,723 |
| 2024-05-02 | 2024-04-29 | 30.750 | 3,479,461 | -92,900 | 0.23% | 106,993,426 |
| 2024-04-30 | 2024-04-26 | 30.300 | 3,572,361 | +6,400 | 0.23% | 108,242,538 |
| 2024-04-29 | 2024-04-25 | 27.850 | 3,565,961 | +255 | 0.23% | 99,312,014 |
| 2024-04-26 | 2024-04-24 | 28.500 | 3,565,706 | -22,100 | 0.23% | 101,622,621 |
| 2024-04-25 | 2024-04-23 | 27.450 | 3,587,806 | -11,700 | 0.23% | 98,485,275 |
| 2024-04-24 | 2024-04-22 | 26.500 | 3,599,506 | -5,340 | 0.23% | 95,386,909 |
| 2024-04-23 | 2024-04-19 | 27.000 | 3,604,846 | -22,300 | 0.23% | 97,330,842 |
| 2024-04-22 | 2024-04-18 | 29.150 | 3,627,146 | -18,400 | 0.24% | 105,731,306 |
| 2024-04-19 | 2024-04-17 | 28.250 | 3,645,546 | +120,400 | 0.24% | 102,986,674 |
| 2024-04-18 | 2024-04-16 | 27.650 | 3,525,146 | +86,200 | 0.23% | 97,470,287 |
| 2024-04-17 | 2024-04-15 | 29.300 | 3,438,946 | +22,580 | 0.22% | 100,761,118 |
| 2024-04-16 | 2024-04-12 | 30.750 | 3,416,366 | -17,100 | 0.22% | 105,053,254 |
| 2024-04-15 | 2024-04-11 | 32.300 | 3,433,466 | +13,370 | 0.22% | 110,900,952 |
| 2024-04-12 | 2024-04-10 | 32.150 | 3,420,096 | -50,300 | 0.22% | 109,956,086 |
| 2024-04-11 | 2024-04-09 | 29.850 | 3,470,396 | -70,050 | 0.23% | 103,591,321 |
| 2024-04-10 | 2024-04-08 | 28.150 | 3,540,446 | +45,200 | 0.23% | 99,663,555 |
| 2024-04-09 | 2024-04-05 | 28.950 | 3,495,246 | +22,633 | 0.23% | 101,187,372 |
| 2024-04-08 | 2024-04-03 | 28.750 | 3,472,613 | +48,757 | 0.23% | 99,837,624 |
| 2024-04-05 | 2024-04-02 | 30.300 | 3,423,856 | +35,314 | 0.22% | 103,742,837 |
| 2024-04-03 | 2024-03-28 | 32.100 | 3,388,542 | +13,960 | 0.22% | 108,772,198 |
| 2024-04-02 | 2024-03-27 | 32.100 | 3,374,582 | +25,600 | 0.22% | 108,324,082 |
| 2024-03-28 | 2024-03-26 | 34.250 | 3,348,982 | +48,600 | 0.22% | 114,702,634 |
| 2024-03-27 | 2024-03-25 | 33.800 | 3,300,382 | -69,610 | 0.21% | 111,552,912 |
| 2024-03-26 | 2024-03-22 | 34.550 | 3,369,992 | +170,700 | 0.22% | 116,433,224 |
| 2024-03-25 | 2024-03-21 | 37.900 | 3,199,292 | +3,200 | 0.21% | 121,253,167 |
| 2024-03-22 | 2024-03-20 | 40.550 | 3,196,092 | +2,100 | 0.21% | 129,601,531 |
| 2024-03-21 | 2024-03-19 | 39.800 | 3,193,992 | +46,134 | 0.21% | 127,120,882 |
| 2024-03-20 | 2024-03-18 | 40.500 | 3,147,858 | +91,810 | 0.20% | 127,488,249 |
| 2024-03-19 | 2024-03-15 | 37.800 | 3,056,048 | +9,670 | 0.20% | 115,518,614 |
| 2024-03-18 | 2024-03-14 | 38.200 | 3,046,378 | +27,130 | 0.20% | 116,371,640 |
| 2024-03-15 | 2024-03-13 | 40.500 | 3,019,248 | +53,180 | 0.20% | 122,279,544 |
| 2024-03-14 | 2024-03-12 | 41.250 | 2,966,068 | -11,825 | 0.19% | 122,350,305 |
| 2024-03-13 | 2024-03-11 | 38.850 | 2,977,893 | -58,000 | 0.19% | 115,691,143 |
| 2024-03-12 | 2024-03-08 | 36.700 | 3,035,893 | -12,107 | 0.20% | 111,417,273 |
| 2024-03-11 | 2024-03-07 | 35.750 | 3,048,000 | +39,200 | 0.20% | 108,966,000 |
| 2024-03-08 | 2024-03-06 | 37.700 | 3,008,800 | -28,103 | 0.20% | 113,431,760 |
| 2024-03-07 | 2024-03-05 | 35.950 | 3,036,903 | -46,600 | 0.20% | 109,176,663 |
| 2024-03-06 | 2024-03-04 | 37.050 | 3,083,503 | +12,900 | 0.20% | 114,243,786 |
| 2024-03-05 | 2024-03-01 | 38.850 | 3,070,603 | -60,203 | 0.20% | 119,292,927 |
| 2024-03-04 | 2024-02-29 | 35.900 | 3,130,806 | -13,050 | 0.20% | 112,395,935 |
| 2024-03-01 | 2024-02-28 | 34.900 | 3,143,856 | +7,500 | 0.20% | 109,720,574 |
| 2024-02-29 | 2024-02-27 | 36.800 | 3,136,356 | +5,500 | 0.20% | 115,417,901 |
| 2024-02-28 | 2024-02-26 | 34.850 | 3,130,856 | -4,400 | 0.20% | 109,110,332 |
| 2024-02-27 | 2024-02-23 | 35.300 | 3,135,256 | +23,400 | 0.20% | 110,674,537 |
| 2024-02-26 | 2024-02-22 | 36.450 | 3,111,856 | -84,787 | 0.20% | 113,427,151 |
| 2024-02-23 | 2024-02-21 | 36.250 | 3,196,643 | -15,700 | 0.21% | 115,878,309 |
| 2024-02-22 | 2024-02-20 | 35.550 | 3,212,343 | +41,300 | 0.21% | 114,198,794 |
| 2024-02-21 | 2024-02-19 | 36.900 | 3,171,043 | +148,741 | 0.21% | 117,011,487 |
| 2024-02-20 | 2024-02-16 | 37.500 | 3,022,302 | +37,500 | 0.20% | 113,336,325 |
| 2024-02-19 | 2024-02-15 | 35.400 | 2,984,802 | +28,461 | 0.19% | 105,661,991 |
| 2024-02-16 | 2024-02-14 | 34.800 | 2,956,341 | -2,600 | 0.19% | 102,880,667 |
| 2024-02-15 | 2024-02-09 | 32.250 | 2,958,941 | +7,400 | 0.19% | 95,425,847 |
| 2024-02-14 | 2024-02-07 | 33.100 | 2,951,541 | +6,200 | 0.19% | 97,696,007 |
| 2024-02-08 | 2024-02-06 | 33.450 | 2,945,341 | +3,636 | 0.19% | 98,521,656 |
| 2024-02-07 | 2024-02-05 | 31.400 | 2,941,705 | +7,800 | 0.19% | 92,369,537 |
| 2024-02-06 | 2024-02-02 | 32.200 | 2,933,905 | +10,775 | 0.19% | 94,471,741 |
| 2024-02-05 | 2024-02-01 | 32.800 | 2,923,130 | -4,300 | 0.19% | 95,878,664 |
| 2024-02-02 | 2024-01-31 | 32.350 | 2,927,430 | +19,150 | 0.19% | 94,702,360 |
| 2024-02-01 | 2024-01-30 | 34.400 | 2,908,280 | +3,700 | 0.19% | 100,044,832 |
| 2024-01-31 | 2024-01-29 | 34.150 | 2,904,580 | +26,300 | 0.19% | 99,191,407 |
| 2024-01-30 | 2024-01-26 | 34.400 | 2,878,280 | +10,900 | 0.19% | 99,012,832 |
| 2024-01-29 | 2024-01-25 | 35.950 | 2,867,380 | -4,100 | 0.19% | 103,082,311 |
| 2024-01-26 | 2024-01-24 | 37.200 | 2,871,480 | +14,700 | 0.19% | 106,819,056 |
| 2024-01-25 | 2024-01-23 | 37.350 | 2,856,780 | -5,000 | 0.19% | 106,700,733 |
| 2024-01-24 | 2024-01-22 | 34.750 | 2,861,780 | -38,100 | 0.19% | 99,446,855 |
| 2024-01-23 | 2024-01-19 | 37.200 | 2,899,880 | +7,265 | 0.19% | 107,875,536 |
| 2024-01-22 | 2024-01-18 | 38.750 | 2,892,615 | +16,482 | 0.19% | 112,088,831 |
| 2024-01-19 | 2024-01-17 | 38.900 | 2,876,133 | +23,810 | 0.19% | 111,881,574 |
| 2024-01-18 | 2024-01-16 | 43.050 | 2,852,323 | +6,200 | 0.19% | 122,792,505 |
| 2024-01-17 | 2024-01-15 | 43.000 | 2,846,123 | -14,900 | 0.19% | 122,383,289 |
| 2024-01-16 | 2024-01-12 | 47.350 | 2,861,023 | +41,700 | 0.19% | 135,469,439 |
| 2024-01-15 | 2024-01-11 | 49.950 | 2,819,323 | +10,446 | 0.18% | 140,825,184 |
| 2024-01-12 | 2024-01-10 | 48.450 | 2,808,877 | +10,200 | 0.18% | 136,090,091 |
| 2024-01-11 | 2024-01-09 | 48.950 | 2,798,677 | +9,100 | 0.18% | 136,995,239 |
| 2024-01-10 | 2024-01-08 | 48.600 | 2,789,577 | +59,540 | 0.18% | 135,573,442 |
| 2024-01-09 | 2024-01-05 | 52.700 | 2,730,037 | -9,000 | 0.18% | 143,872,950 |
| 2024-01-08 | 2024-01-04 | 54.950 | 2,739,037 | +26,500 | 0.18% | 150,510,083 |
| 2024-01-05 | 2024-01-03 | 54.950 | 2,712,537 | +7,400 | 0.18% | 149,053,908 |
| 2024-01-04 | 2024-01-02 | 56.400 | 2,705,137 | +12,300 | 0.18% | 152,569,727 |
| 2024-01-03 | 2023-12-29 | 56.700 | 2,692,837 | -20,800 | 0.18% | 152,683,858 |
| 2024-01-02 | 2023-12-28 | 54.300 | 2,713,637 | +26,600 | 0.18% | 147,350,489 |
| 2023-12-29 | 2023-12-27 | 53.750 | 2,687,037 | +15,698 | 0.17% | 144,428,239 |
| 2023-12-28 | 2023-12-22 | 53.450 | 2,671,339 | +19,418 | 0.17% | 142,783,070 |
| 2023-12-27 | 2023-12-21 | 54.700 | 2,651,921 | +9,500 | 0.17% | 145,060,079 |
| 2023-12-22 | 2023-12-20 | 56.700 | 2,642,421 | +6,800 | 0.17% | 149,825,271 |
| 2023-12-21 | 2023-12-19 | 56.900 | 2,635,621 | +1,000 | 0.17% | 149,966,835 |
| 2023-12-20 | 2023-12-18 | 55.350 | 2,634,621 | +30,900 | 0.17% | 145,826,272 |
| 2023-12-19 | 2023-12-15 | 59.300 | 2,603,721 | +18,100 | 0.17% | 154,400,655 |
| 2023-12-18 | 2023-12-14 | 58.850 | 2,585,621 | -5,500 | 0.17% | 152,163,796 |
| 2023-12-15 | 2023-12-13 | 59.000 | 2,591,121 | +42,998 | 0.17% | 152,876,139 |
| 2023-12-14 | 2023-12-12 | 62.950 | 2,548,123 | -27,917 | 0.17% | 160,404,343 |
| 2023-12-13 | 2023-12-11 | 60.400 | 2,576,040 | +25,700 | 0.17% | 155,592,816 |
| 2023-12-12 | 2023-12-08 | 60.400 | 2,550,340 | +55,400 | 0.17% | 154,040,536 |
| 2023-12-11 | 2023-12-07 | 64.100 | 2,494,940 | +6,000 | 0.16% | 159,925,654 |
| 2023-12-08 | 2023-12-06 | 64.350 | 2,488,940 | -1,300 | 0.16% | 160,163,289 |
| 2023-12-07 | 2023-12-05 | 63.250 | 2,490,240 | -1,400 | 0.16% | 157,507,680 |
| 2023-12-06 | 2023-12-04 | 62.200 | 2,491,640 | +11,000 | 0.16% | 154,980,008 |
| 2023-12-05 | 2023-12-01 | 63.750 | 2,480,640 | +88,000 | 0.17% | 158,140,800 |
| 2023-12-04 | 2023-11-30 | 67.200 | 2,392,640 | +900 | 0.17% | 160,785,408 |
| 2023-12-01 | 2023-11-29 | 67.650 | 2,391,740 | +14,899 | 0.17% | 161,801,211 |
| 2023-11-30 | 2023-11-28 | 69.650 | 2,376,841 | +38,900 | 0.16% | 165,546,976 |
| 2023-11-29 | 2023-11-27 | 70.750 | 2,337,941 | +23,098 | 0.16% | 165,409,326 |
| 2023-11-28 | 2023-11-24 | 72.250 | 2,314,843 | -9,802 | 0.16% | 167,247,407 |
| 2023-11-27 | 2023-11-23 | 72.750 | 2,324,645 | -83,000 | 0.16% | 169,117,924 |
| 2023-11-24 | 2023-11-22 | 68.300 | 2,407,645 | +14,900 | 0.17% | 164,442,154 |
| 2023-11-23 | 2023-11-21 | 69.950 | 2,392,745 | -124,918 | 0.17% | 167,372,513 |
| 2023-11-22 | 2023-11-20 | 68.450 | 2,517,663 | -40,500 | 0.17% | 172,334,032 |
| 2023-11-21 | 2023-11-17 | 65.150 | 2,558,163 | -15,700 | 0.18% | 166,664,319 |
| 2023-11-20 | 2023-11-16 | 65.150 | 2,573,863 | +7,700 | 0.18% | 167,687,174 |
| 2023-11-17 | 2023-11-15 | 67.800 | 2,566,163 | -39,510 | 0.18% | 173,985,851 |
| 2023-11-16 | 2023-11-14 | 63.000 | 2,605,673 | -2,199 | 0.18% | 164,157,399 |
| 2023-11-15 | 2023-11-13 | 60.950 | 2,607,872 | +17,798 | 0.18% | 158,949,798 |
| 2023-11-14 | 2023-11-10 | 60.650 | 2,590,074 | +61,300 | 0.18% | 157,087,988 |
| 2023-11-13 | 2023-11-09 | 64.800 | 2,528,774 | +4,298 | 0.18% | 163,864,555 |
| 2023-11-10 | 2023-11-08 | 63.950 | 2,524,476 | +38,598 | 0.18% | 161,440,240 |
| 2023-11-09 | 2023-11-07 | 69.050 | 2,485,878 | +700 | 0.18% | 171,649,876 |
| 2023-11-08 | 2023-11-06 | 69.700 | 2,485,178 | -60,921 | 0.18% | 173,216,907 |
| 2023-11-07 | 2023-11-03 | 64.650 | 2,546,099 | -26,510 | 0.18% | 164,605,300 |
| 2023-11-06 | 2023-11-02 | 61.850 | 2,572,609 | -66,800 | 0.19% | 159,115,867 |
| 2023-11-03 | 2023-11-01 | 57.500 | 2,639,409 | +8,200 | 0.19% | 151,766,018 |
| 2023-11-02 | 2023-10-31 | 57.800 | 2,631,209 | +10,000 | 0.19% | 152,083,880 |
| 2023-11-01 | 2023-10-30 | 59.350 | 2,621,209 | +17,220 | 0.19% | 155,568,754 |
| 2023-10-31 | 2023-10-27 | 59.650 | 2,603,989 | -19,400 | 0.19% | 155,327,944 |
| 2023-10-30 | 2023-10-26 | 56.800 | 2,623,389 | +10,900 | 0.19% | 149,008,495 |
| 2023-10-27 | 2023-10-25 | 57.850 | 2,612,489 | -11,600 | 0.19% | 151,132,489 |
| 2023-10-26 | 2023-10-24 | 55.150 | 2,624,089 | -7,900 | 0.19% | 144,718,508 |
| 2023-10-25 | 2023-10-20 | 53.650 | 2,631,989 | -7,900 | 0.19% | 141,206,210 |
| 2023-10-24 | 2023-10-19 | 53.550 | 2,639,889 | +45,340 | 0.19% | 141,366,056 |
| 2023-10-20 | 2023-10-18 | 58.800 | 2,594,549 | +20,490 | 0.19% | 152,559,481 |
| 2023-10-19 | 2023-10-17 | 59.600 | 2,574,059 | +25,698 | 0.19% | 153,413,916 |
| 2023-10-18 | 2023-10-16 | 61.600 | 2,548,361 | +46,870 | 0.18% | 156,979,038 |
| 2023-10-17 | 2023-10-13 | 64.700 | 2,501,491 | +27,400 | 0.18% | 161,846,468 |
| 2023-10-16 | 2023-10-12 | 67.100 | 2,474,091 | -10,000 | 0.18% | 166,011,506 |
| 2023-10-13 | 2023-10-11 | 66.200 | 2,484,091 | +5,647 | 0.18% | 164,446,824 |
| 2023-10-12 | 2023-10-10 | 64.450 | 2,478,444 | +24,400 | 0.18% | 159,735,716 |
| 2023-10-11 | 2023-10-09 | 67.550 | 2,454,044 | +16,700 | 0.18% | 165,770,672 |
| 2023-10-10 | 2023-10-06 | 69.700 | 2,437,344 | -18,100 | 0.18% | 169,882,877 |
| 2023-10-09 | 2023-10-05 | 70.000 | 2,455,444 | -18,900 | 0.18% | 171,881,080 |
| 2023-10-05 | 2023-10-03 | 69.500 | 2,474,344 | -9,840 | 0.18% | 171,966,908 |
| 2023-10-04 | 2023-09-29 | 69.950 | 2,484,184 | -47,810 | 0.18% | 173,768,671 |
| 2023-10-03 | 2023-09-28 | 64.550 | 2,531,994 | -8,000 | 0.18% | 163,440,213 |
| 2023-09-29 | 2023-09-27 | 63.900 | 2,539,994 | -2,520 | 0.18% | 162,305,617 |
| 2023-09-28 | 2023-09-26 | 63.600 | 2,542,514 | -10,900 | 0.18% | 161,703,890 |
| 2023-09-27 | 2023-09-25 | 65.700 | 2,553,414 | +20,500 | 0.18% | 167,759,300 |
| 2023-09-26 | 2023-09-22 | 66.900 | 2,532,914 | +1,800 | 0.18% | 169,451,947 |
| 2023-09-25 | 2023-09-21 | 63.400 | 2,531,114 | +25,499 | 0.18% | 160,472,628 |
| 2023-09-22 | 2023-09-20 | 68.100 | 2,505,615 | +29,399 | 0.18% | 170,632,382 |
| 2023-09-21 | 2023-09-19 | 72.150 | 2,476,216 | +1,200 | 0.18% | 178,658,984 |
| 2023-09-20 | 2023-09-18 | 72.000 | 2,475,016 | -15,000 | 0.18% | 178,201,152 |
| 2023-09-19 | 2023-09-15 | 72.800 | 2,490,016 | -8,000 | 0.18% | 181,273,165 |
| 2023-09-18 | 2023-09-14 | 71.250 | 2,498,016 | -4,110 | 0.18% | 177,983,640 |
| 2023-09-15 | 2023-09-13 | 71.000 | 2,502,126 | +14,300 | 0.18% | 177,650,946 |
| 2023-09-14 | 2023-09-12 | 72.800 | 2,487,826 | -13,668 | 0.18% | 181,113,733 |
| 2023-09-13 | 2023-09-11 | 71.750 | 2,501,494 | -4,200 | 0.18% | 179,482,194 |
| 2023-09-12 | 2023-09-07 | 73.100 | 2,505,694 | +200 | 0.18% | 183,166,231 |
| 2023-09-11 | 2023-09-06 | 73.300 | 2,505,494 | -45,301 | 0.18% | 183,652,710 |
| 2023-09-07 | 2023-09-05 | 73.850 | 2,550,795 | +6,799 | 0.18% | 188,376,211 |
| 2023-09-06 | 2023-09-04 | 75.300 | 2,543,996 | -23,400 | 0.18% | 191,562,899 |
| 2023-09-05 | 2023-08-31 | 73.550 | 2,567,396 | +15,099 | 0.19% | 188,831,976 |
| 2023-09-04 | 2023-08-30 | 73.050 | 2,552,297 | -52,700 | 0.18% | 186,445,296 |
| 2023-08-31 | 2023-08-29 | 74.300 | 2,604,997 | +19,100 | 0.19% | 193,551,277 |
| 2023-08-30 | 2023-08-28 | 72.200 | 2,585,897 | -65,630 | 0.19% | 186,701,763 |
| 2023-08-29 | 2023-08-25 | 65.100 | 2,651,527 | -15,200 | 0.19% | 172,614,408 |
| 2023-08-28 | 2023-08-24 | 65.500 | 2,666,727 | -26,510 | 0.19% | 174,670,618 |
| 2023-08-25 | 2023-08-23 | 62.450 | 2,693,237 | +21,350 | 0.19% | 168,192,651 |
| 2023-08-24 | 2023-08-22 | 65.100 | 2,671,887 | +10,100 | 0.19% | 173,939,844 |
| 2023-08-23 | 2023-08-21 | 62.000 | 2,661,787 | -24,800 | 0.19% | 165,030,794 |
| 2023-08-22 | 2023-08-18 | 61.000 | 2,686,587 | +34,700 | 0.19% | 163,881,807 |
| 2023-08-21 | 2023-08-17 | 65.300 | 2,651,887 | -1,200 | 0.19% | 173,168,221 |
| 2023-08-18 | 2023-08-16 | 62.550 | 2,653,087 | -20,300 | 0.19% | 165,950,592 |
| 2023-08-17 | 2023-08-15 | 64.850 | 2,673,387 | -3,000 | 0.19% | 173,369,147 |
| 2023-08-16 | 2023-08-14 | 64.100 | 2,676,387 | +2,759 | 0.19% | 171,556,407 |
| 2023-08-15 | 2023-08-11 | 66.100 | 2,673,628 | +12,487 | 0.19% | 176,726,811 |
| 2023-08-14 | 2023-08-10 | 67.900 | 2,661,141 | -25,100 | 0.19% | 180,691,474 |
| 2023-08-11 | 2023-08-09 | 69.100 | 2,686,241 | +27,499 | 0.19% | 185,619,253 |
| 2023-08-10 | 2023-08-08 | 71.700 | 2,658,742 | +62,000 | 0.19% | 190,631,801 |
| 2023-08-09 | 2023-08-07 | 74.650 | 2,596,742 | -56,900 | 0.19% | 193,846,790 |
| 2023-08-08 | 2023-08-04 | 74.950 | 2,653,642 | +49,499 | 0.19% | 198,890,468 |
| 2023-08-07 | 2023-08-03 | 73.400 | 2,604,143 | -5,099 | 0.19% | 191,144,096 |
| 2023-08-04 | 2023-08-02 | 70.600 | 2,609,242 | +147,767 | 0.19% | 184,212,485 |
| 2023-08-03 | 2023-08-01 | 82.700 | 2,461,475 | -19,004 | 0.18% | 203,563,982 |
| 2023-08-02 | 2023-07-31 | 86.750 | 2,480,479 | +110,193 | 0.18% | 215,181,553 |
| 2023-08-01 | 2023-07-28 | 85.100 | 2,370,286 | -43,822 | 0.17% | 201,711,339 |
| 2023-07-31 | 2023-07-27 | 81.000 | 2,414,108 | -146,197 | 0.17% | 195,542,748 |
| 2023-07-28 | 2023-07-26 | 60.500 | 2,560,305 | +52,899 | 0.19% | 154,898,452 |
| 2023-07-27 | 2023-07-25 | 65.000 | 2,507,406 | -87,300 | 0.18% | 162,981,390 |
| 2023-07-26 | 2023-07-24 | 57.650 | 2,594,706 | +13,700 | 0.19% | 149,584,801 |
| 2023-07-25 | 2023-07-21 | 58.350 | 2,581,006 | -15,951 | 0.19% | 150,601,700 |
| 2023-07-24 | 2023-07-20 | 57.550 | 2,596,957 | -12,700 | 0.19% | 149,454,875 |
| 2023-07-21 | 2023-07-19 | 57.200 | 2,609,657 | +11,100 | 0.19% | 149,272,380 |
| 2023-07-20 | 2023-07-18 | 57.050 | 2,598,557 | -4,600 | 0.19% | 148,247,677 |
| 2023-07-19 | 2023-07-14 | 56.500 | 2,603,157 | +31,498 | 0.19% | 147,078,370 |
| 2023-07-18 | 2023-07-13 | 58.350 | 2,571,659 | -1,100 | 0.19% | 150,056,303 |
| 2023-07-14 | 2023-07-12 | 59.600 | 2,572,759 | -65,300 | 0.19% | 153,336,436 |
| 2023-07-13 | 2023-07-11 | 58.150 | 2,638,059 | -39,910 | 0.19% | 153,403,131 |
| 2023-07-12 | 2023-07-10 | 53.400 | 2,677,969 | -72,700 | 0.19% | 143,003,545 |
| 2023-07-11 | 2023-07-07 | 54.600 | 2,750,669 | -16,600 | 0.20% | 150,186,527 |
| 2023-07-10 | 2023-07-06 | 57.600 | 2,767,269 | -25,880 | 0.20% | 159,394,694 |
| 2023-07-07 | 2023-07-05 | 55.100 | 2,793,149 | -33,800 | 0.20% | 153,902,510 |
| 2023-07-06 | 2023-07-04 | 54.450 | 2,826,949 | +2,700 | 0.20% | 153,927,373 |
| 2023-07-05 | 2023-07-03 | 58.250 | 2,824,249 | -50,200 | 0.20% | 164,512,504 |
| 2023-07-04 | 2023-06-30 | 50.000 | 2,874,449 | -93,801 | 0.21% | 143,722,450 |
| 2023-07-03 | 2023-06-29 | 45.300 | 2,968,250 | -62,400 | 0.21% | 134,461,725 |
| 2023-06-30 | 2023-06-28 | 44.750 | 3,030,650 | -57,300 | 0.22% | 135,621,588 |
| 2023-06-29 | 2023-06-27 | 40.250 | 3,087,950 | +9,100 | 0.22% | 124,289,988 |
| 2023-06-28 | 2023-06-26 | 40.250 | 3,078,850 | -3,800 | 0.22% | 123,923,712 |
| 2023-06-27 | 2023-06-23 | 39.600 | 3,082,650 | +58,800 | 0.22% | 122,072,940 |
| 2023-06-26 | 2023-06-21 | 43.500 | 3,023,850 | -32,000 | 0.22% | 131,537,475 |
| 2023-06-23 | 2023-06-20 | 42.550 | 3,055,850 | -16,580 | 0.22% | 130,026,417 |
| 2023-06-21 | 2023-06-19 | 46.300 | 3,072,430 | -117,374 | 0.22% | 142,253,509 |
| 2023-06-20 | 2023-06-16 | 45.100 | 3,189,804 | -74,834 | 0.23% | 143,860,160 |
| 2023-06-19 | 2023-06-15 | 43.300 | 3,264,638 | -66,000 | 0.24% | 141,358,825 |
| 2023-06-16 | 2023-06-14 | 41.600 | 3,330,638 | -100,100 | 0.24% | 138,554,541 |
| 2023-06-15 | 2023-06-13 | 39.800 | 3,430,738 | -136,985 | 0.25% | 136,543,372 |
| 2023-06-14 | 2023-06-12 | 38.400 | 3,567,723 | -1,093,817 | 0.26% | 137,000,563 |
| 2023-06-13 | 2023-06-09 | 34.550 | 4,661,540 | -84,500 | 0.34% | 161,056,207 |
| 2023-06-12 | 2023-06-08 | 32.800 | 4,746,040 | -6,600 | 0.34% | 155,670,112 |
| 2023-06-09 | 2023-06-07 | 33.750 | 4,752,640 | +7,700 | 0.34% | 160,401,600 |
| 2023-06-08 | 2023-06-06 | 33.850 | 4,744,940 | -15,300 | 0.34% | 160,616,219 |
| 2023-06-07 | 2023-06-05 | 33.250 | 4,760,240 | +131,009 | 0.35% | 158,277,980 |
| 2023-06-06 | 2023-06-02 | 32.800 | 4,629,231 | -252,900 | 0.34% | 151,838,777 |
| 2023-06-05 | 2023-06-01 | 30.400 | 4,882,131 | +109,683 | 0.35% | 148,416,782 |
| 2023-06-02 | 2023-05-31 | 31.050 | 4,772,448 | +10,600 | 0.35% | 148,184,510 |
| 2023-06-01 | 2023-05-30 | 31.350 | 4,761,848 | -13,200 | 0.35% | 149,283,935 |
| 2023-05-31 | 2023-05-29 | 30.550 | 4,775,048 | +22,200 | 0.35% | 145,877,716 |
| 2023-05-30 | 2023-05-25 | 31.350 | 4,752,848 | +1,068,500 | 0.34% | 149,001,785 |
| 2023-05-29 | 2023-05-24 | 34.550 | 3,684,348 | +42,600 | 0.27% | 127,294,223 |
| 2023-05-25 | 2023-05-23 | 36.150 | 3,641,748 | +14,800 | 0.26% | 131,649,190 |
| 2023-05-24 | 2023-05-22 | 36.650 | 3,626,948 | +4,800 | 0.26% | 132,927,644 |
| 2023-05-23 | 2023-05-19 | 35.550 | 3,622,148 | +56,500 | 0.26% | 128,767,361 |
| 2023-05-22 | 2023-05-18 | 36.250 | 3,565,648 | +21,550 | 0.26% | 129,254,740 |
| 2023-05-19 | 2023-05-17 | 36.500 | 3,544,098 | +18,600 | 0.26% | 129,359,577 |
| 2023-05-18 | 2023-05-16 | 37.850 | 3,525,498 | +200 | 0.26% | 133,440,099 |
| 2023-05-17 | 2023-05-15 | 38.800 | 3,525,298 | +11,590 | 0.26% | 136,781,562 |
| 2023-05-16 | 2023-05-12 | 39.350 | 3,513,708 | +100 | 0.26% | 138,264,410 |
| 2023-05-15 | 2023-05-11 | 40.500 | 3,513,608 | -14,700 | 0.26% | 142,301,124 |
| 2023-05-12 | 2023-05-10 | 39.300 | 3,528,308 | -32,200 | 0.26% | 138,662,504 |
| 2023-05-11 | 2023-05-09 | 39.300 | 3,560,508 | +36,800 | 0.26% | 139,927,964 |
| 2023-05-10 | 2023-05-08 | 41.400 | 3,523,708 | -41,900 | 0.26% | 145,881,511 |
| 2023-05-09 | 2023-05-05 | 39.650 | 3,565,608 | -51,400 | 0.26% | 141,376,357 |
| 2023-05-08 | 2023-05-04 | 38.200 | 3,617,008 | -4,800 | 0.26% | 138,169,706 |
| 2023-05-05 | 2023-05-03 | 38.300 | 3,621,808 | -1,600 | 0.26% | 138,715,246 |
| 2023-05-04 | 2023-05-02 | 38.550 | 3,623,408 | -23,300 | 0.26% | 139,682,378 |
| 2023-05-03 | 2023-04-28 | 37.600 | 3,646,708 | -26,100 | 0.26% | 137,116,221 |
| 2023-05-02 | 2023-04-27 | 36.550 | 3,672,808 | +300 | 0.27% | 134,241,132 |
| 2023-04-28 | 2023-04-26 | 36.550 | 3,672,508 | +27,300 | 0.27% | 134,230,167 |
| 2023-04-27 | 2023-04-25 | 35.950 | 3,645,208 | +32,600 | 0.26% | 131,045,228 |
| 2023-04-26 | 2023-04-24 | 36.850 | 3,612,608 | +39,000 | 0.26% | 133,124,605 |
| 2023-04-25 | 2023-04-21 | 36.250 | 3,573,608 | +47,000 | 0.26% | 129,543,290 |
| 2023-04-24 | 2023-04-20 | 37.400 | 3,526,608 | +147,501 | 0.26% | 131,895,139 |
| 2023-04-21 | 2023-04-19 | 41.000 | 3,379,107 | +104,500 | 0.25% | 138,543,387 |
| 2023-04-20 | 2023-04-18 | 43.650 | 3,274,607 | +2,600 | 0.24% | 142,936,596 |
| 2023-04-19 | 2023-04-17 | 44.000 | 3,272,007 | -88,400 | 0.24% | 143,968,308 |
| 2023-04-18 | 2023-04-14 | 39.100 | 3,360,407 | +21,900 | 0.24% | 131,391,914 |
| 2023-04-17 | 2023-04-13 | 39.800 | 3,338,507 | +3,322 | 0.24% | 132,872,579 |
| 2023-04-14 | 2023-04-12 | 40.400 | 3,335,185 | +17,800 | 0.24% | 134,741,474 |
| 2023-04-13 | 2023-04-11 | 41.300 | 3,317,385 | -22,700 | 0.24% | 137,008,000 |
| 2023-04-12 | 2023-04-06 | 40.350 | 3,340,085 | +4,500 | 0.24% | 134,772,430 |
| 2023-04-11 | 2023-04-04 | 41.450 | 3,335,585 | -73,300 | 0.24% | 138,259,998 |
| 2023-04-06 | 2023-04-03 | 44.350 | 3,408,885 | -6,200 | 0.25% | 151,184,050 |
| 2023-04-04 | 2023-03-31 | 43.750 | 3,415,085 | -197,000 | 0.25% | 149,409,969 |
| 2023-04-03 | 2023-03-30 | 44.400 | 3,612,085 | -605,600 | 0.26% | 160,376,574 |
| 2023-03-31 | 2023-03-29 | 41.300 | 4,217,685 | -129,300 | 0.31% | 174,190,390 |
| 2023-03-30 | 2023-03-28 | 39.850 | 4,346,985 | -76,400 | 0.32% | 173,227,352 |
| 2023-03-29 | 2023-03-27 | 38.100 | 4,423,385 | +310,300 | 0.32% | 168,530,968 |
| 2023-03-28 | 2023-03-24 | 39.050 | 4,113,085 | -2,200 | 0.30% | 160,615,969 |
| 2023-03-27 | 2023-03-23 | 40.150 | 4,115,285 | -345,800 | 0.30% | 165,228,693 |
| 2023-03-24 | 2023-03-22 | 39.000 | 4,461,085 | -84,400 | 0.32% | 173,982,315 |
| 2023-03-23 | 2023-03-21 | 37.750 | 4,545,485 | -213,600 | 0.33% | 171,592,059 |
| 2023-03-22 | 2023-03-20 | 34.000 | 4,759,085 | -155,300 | 0.35% | 161,808,890 |
| 2023-03-21 | 2023-03-17 | 33.450 | 4,914,385 | -18,400 | 0.36% | 164,386,178 |
| 2023-03-20 | 2023-03-16 | 31.750 | 4,932,785 | -28,900 | 0.36% | 156,615,924 |
| 2023-03-17 | 2023-03-15 | 31.000 | 4,961,685 | -55,065 | 0.36% | 153,812,235 |
| 2023-03-16 | 2023-03-14 | 30.950 | 5,016,750 | +86,100 | 0.36% | 155,268,412 |
| 2023-03-15 | 2023-03-13 | 33.250 | 4,930,650 | +204 | 0.36% | 163,944,112 |
| 2023-03-14 | 2023-03-10 | 32.400 | 4,930,446 | -6,200 | 0.36% | 159,746,450 |
| 2023-03-13 | 2023-03-09 | 33.400 | 4,936,646 | +13,400 | 0.36% | 164,883,976 |
| 2023-03-10 | 2023-03-08 | 33.450 | 4,923,246 | +709,475 | 0.36% | 164,682,579 |
| 2023-03-09 | 2023-03-07 | 36.000 | 4,213,771 | +17,380 | 0.31% | 151,695,756 |
| 2023-03-08 | 2023-03-06 | 37.700 | 4,196,391 | -48,000 | 0.30% | 158,203,941 |
| 2023-03-07 | 2023-03-03 | 36.850 | 4,244,391 | +56,080 | 0.31% | 156,405,808 |
| 2023-03-06 | 2023-03-02 | 35.750 | 4,188,311 | +51,967 | 0.30% | 149,732,118 |
| 2023-03-03 | 2023-03-01 | 37.650 | 4,136,344 | -66,400 | 0.30% | 155,733,352 |
| 2023-03-02 | 2023-02-28 | 34.350 | 4,202,744 | +700 | 0.31% | 144,364,256 |
| 2023-03-01 | 2023-02-27 | 34.850 | 4,202,044 | +45,600 | 0.31% | 146,441,233 |
| 2023-02-28 | 2023-02-24 | 34.750 | 4,156,444 | +21,100 | 0.30% | 144,436,429 |
| 2023-02-27 | 2023-02-23 | 36.100 | 4,135,344 | -25,000 | 0.30% | 149,285,918 |
| 2023-02-24 | 2023-02-22 | 36.200 | 4,160,344 | -1,800 | 0.30% | 150,604,453 |
| 2023-02-23 | 2023-02-21 | 37.550 | 4,162,144 | -82,700 | 0.30% | 156,288,507 |
| 2023-02-22 | 2023-02-20 | 38.500 | 4,244,844 | -18,100 | 0.31% | 163,426,494 |
| 2023-02-21 | 2023-02-17 | 37.150 | 4,262,944 | -44,700 | 0.31% | 158,368,370 |
| 2023-02-20 | 2023-02-16 | 37.250 | 4,307,644 | -32,100 | 0.31% | 160,459,739 |
| 2023-02-17 | 2023-02-15 | 35.800 | 4,339,744 | +53,600 | 0.32% | 155,362,835 |
| 2023-02-16 | 2023-02-14 | 36.850 | 4,286,144 | +33,480 | 0.31% | 157,944,406 |
| 2023-02-15 | 2023-02-13 | 37.700 | 4,252,664 | +32,961 | 0.31% | 160,325,433 |
| 2023-02-14 | 2023-02-10 | 37.100 | 4,219,703 | +210,725 | 0.31% | 156,550,981 |
| 2023-02-13 | 2023-02-09 | 40.300 | 4,008,978 | -11,300 | 0.29% | 161,561,813 |
| 2023-02-10 | 2023-02-08 | 39.100 | 4,020,278 | +103,400 | 0.29% | 157,192,870 |
| 2023-02-09 | 2023-02-07 | 40.700 | 3,916,878 | -36,800 | 0.28% | 159,416,935 |
| 2023-02-08 | 2023-02-06 | 40.250 | 3,953,678 | -12,400 | 0.29% | 159,135,540 |
| 2023-02-07 | 2023-02-03 | 42.050 | 3,966,078 | +62,701 | 0.29% | 166,773,580 |
| 2023-02-06 | 2023-02-02 | 43.000 | 3,903,377 | +185,700 | 0.28% | 167,845,211 |
| 2023-02-03 | 2023-02-01 | 43.750 | 3,717,677 | -411,531 | 0.27% | 162,648,369 |
| 2023-02-02 | 2023-01-31 | 39.650 | 4,129,208 | +36,400 | 0.30% | 163,723,097 |
| 2023-02-01 | 2023-01-30 | 39.500 | 4,092,808 | +139,400 | 0.30% | 161,665,916 |
| 2023-01-31 | 2023-01-27 | 40.300 | 3,953,408 | -57,100 | 0.29% | 159,322,342 |
| 2023-01-30 | 2023-01-26 | 40.100 | 4,010,508 | -320,850 | 0.29% | 160,821,371 |
| 2023-01-27 | 2023-01-20 | 36.300 | 4,331,358 | +92,225 | 0.31% | 157,228,295 |
| 2023-01-26 | 2023-01-19 | 36.200 | 4,239,133 | +31,775 | 0.31% | 153,456,615 |
| 2023-01-20 | 2023-01-18 | 36.400 | 4,207,358 | +113,160 | 0.31% | 153,147,831 |
| 2023-01-19 | 2023-01-17 | 37.500 | 4,094,198 | +91,500 | 0.30% | 153,532,425 |
| 2023-01-18 | 2023-01-16 | 38.400 | 4,002,698 | -800 | 0.29% | 153,703,603 |
| 2023-01-17 | 2023-01-13 | 39.000 | 4,003,498 | +75,600 | 0.29% | 156,136,422 |
| 2023-01-16 | 2023-01-12 | 38.350 | 3,927,898 | +43,300 | 0.29% | 150,634,888 |
| 2023-01-13 | 2023-01-11 | 39.800 | 3,884,598 | -25,197 | 0.28% | 154,607,000 |
| 2023-01-12 | 2023-01-10 | 40.650 | 3,909,795 | +10,900 | 0.28% | 158,933,167 |
| 2023-01-11 | 2023-01-09 | 38.950 | 3,898,895 | +289,430 | 0.28% | 151,861,960 |
| 2023-01-10 | 2023-01-06 | 41.000 | 3,609,465 | +128,200 | 0.26% | 147,988,065 |
| 2023-01-09 | 2023-01-05 | 44.000 | 3,481,265 | -103,700 | 0.25% | 153,175,660 |
| 2023-01-06 | 2023-01-04 | 41.300 | 3,584,965 | +78,000 | 0.26% | 148,059,054 |
| 2023-01-05 | 2023-01-03 | 41.350 | 3,506,965 | -82,000 | 0.25% | 145,013,003 |
| 2023-01-04 | 2022-12-30 | 38.350 | 3,588,965 | -38,631 | 0.26% | 137,636,808 |
| 2023-01-03 | 2022-12-29 | 37.550 | 3,627,596 | +119,500 | 0.26% | 136,216,230 |
| 2022-12-30 | 2022-12-28 | 37.750 | 3,508,096 | +282,260 | 0.25% | 132,430,624 |
| 2022-12-29 | 2022-12-23 | 41.800 | 3,225,836 | -165,500 | 0.23% | 134,839,945 |
| 2022-12-28 | 2022-12-22 | 43.200 | 3,391,336 | -162,400 | 0.25% | 146,505,715 |
| 2022-12-23 | 2022-12-21 | 38.850 | 3,553,736 | -196,820 | 0.26% | 138,062,644 |
| 2022-12-22 | 2022-12-20 | 37.100 | 3,750,556 | +83,751 | 0.27% | 139,145,628 |
| 2022-12-21 | 2022-12-19 | 39.850 | 3,666,805 | +11,580 | 0.27% | 146,122,179 |
| 2022-12-20 | 2022-12-16 | 40.800 | 3,655,225 | +86,200 | 0.27% | 149,133,180 |
| 2022-12-19 | 2022-12-15 | 40.150 | 3,569,025 | -29,110 | 0.26% | 143,296,354 |
| 2022-12-16 | 2022-12-14 | 40.750 | 3,598,135 | +10,571 | 0.26% | 146,624,001 |
| 2022-12-15 | 2022-12-13 | 41.350 | 3,587,564 | +24,210 | 0.26% | 148,345,771 |
| 2022-12-14 | 2022-12-12 | 41.650 | 3,563,354 | +317,556 | 0.26% | 148,413,694 |
| 2022-12-13 | 2022-12-09 | 46.850 | 3,245,798 | +40,800 | 0.24% | 152,065,636 |
| 2022-12-12 | 2022-12-08 | 45.200 | 3,204,998 | +124,885 | 0.23% | 144,865,910 |
| 2022-12-09 | 2022-12-07 | 43.800 | 3,080,113 | -61,900 | 0.22% | 134,908,949 |
| 2022-12-08 | 2022-12-06 | 46.550 | 3,142,013 | +168,701 | 0.23% | 146,260,705 |
| 2022-12-07 | 2022-12-05 | 49.300 | 2,973,312 | -594,800 | 0.22% | 146,584,282 |
| 2022-12-06 | 2022-12-02 | 39.000 | 3,568,112 | -46,401 | 0.26% | 139,156,368 |
| 2022-12-05 | 2022-12-01 | 37.950 | 3,614,513 | -270,300 | 0.26% | 137,170,768 |
| 2022-12-02 | 2022-11-30 | 33.650 | 3,884,813 | -76,600 | 0.28% | 130,723,957 |
| 2022-12-01 | 2022-11-29 | 29.000 | 3,961,413 | -41,200 | 0.29% | 114,880,977 |
| 2022-11-30 | 2022-11-28 | 27.500 | 4,002,613 | +31,000 | 0.29% | 110,071,858 |
| 2022-11-29 | 2022-11-25 | 27.550 | 3,971,613 | +51,600 | 0.30% | 109,417,938 |
| 2022-11-28 | 2022-11-24 | 28.150 | 3,920,013 | -1,700 | 0.30% | 110,348,366 |
| 2022-11-25 | 2022-11-23 | 27.850 | 3,921,713 | +394,240 | 0.30% | 109,219,707 |
| 2022-11-24 | 2022-11-22 | 27.900 | 3,527,473 | +186,300 | 0.27% | 98,416,497 |
| 2022-11-23 | 2022-11-21 | 29.850 | 3,341,173 | +55,950 | 0.25% | 99,734,014 |
| 2022-11-22 | 2022-11-18 | 30.850 | 3,285,223 | +11,300 | 0.25% | 101,349,130 |
| 2022-11-21 | 2022-11-17 | 32.350 | 3,273,923 | +137,700 | 0.25% | 105,911,409 |
| 2022-11-18 | 2022-11-16 | 35.150 | 3,136,223 | +114,200 | 0.24% | 110,238,238 |
| 2022-11-17 | 2022-11-15 | 37.900 | 3,022,023 | +205,800 | 0.23% | 114,534,672 |
| 2022-11-16 | 2022-11-14 | 34.700 | 2,816,223 | -629,700 | 0.21% | 97,722,938 |
| 2022-11-15 | 2022-11-11 | 30.450 | 3,445,923 | -81,511 | 0.26% | 104,928,355 |
| 2022-11-14 | 2022-11-10 | 26.250 | 3,527,434 | +537,188 | 0.27% | 92,595,142 |
| 2022-11-11 | 2022-11-09 | 29.000 | 2,990,246 | +231,800 | 0.23% | 86,717,134 |
| 2022-11-10 | 2022-11-08 | 31.150 | 2,758,446 | +32,600 | 0.21% | 85,925,593 |
| 2022-11-09 | 2022-11-07 | 32.800 | 2,725,846 | -4,700 | 0.21% | 89,407,749 |
| 2022-11-08 | 2022-11-04 | 32.350 | 2,730,546 | -532,200 | 0.21% | 88,333,163 |
| 2022-11-07 | 2022-11-03 | 26.050 | 3,262,746 | +18,200 | 0.25% | 84,994,533 |
| 2022-11-04 | 2022-11-02 | 27.100 | 3,244,546 | -43,899 | 0.25% | 87,927,197 |
| 2022-11-03 | 2022-11-01 | 27.450 | 3,288,445 | +4,100 | 0.25% | 90,267,815 |
| 2022-11-02 | 2022-10-31 | 25.400 | 3,284,345 | -21,300 | 0.25% | 83,422,363 |
| 2022-11-01 | 2022-10-28 | 26.000 | 3,305,645 | +147,994 | 0.25% | 85,946,770 |
| 2022-10-31 | 2022-10-27 | 30.550 | 3,157,651 | +39,000 | 0.24% | 96,466,238 |
| 2022-10-28 | 2022-10-26 | 31.550 | 3,118,651 | -109,300 | 0.24% | 98,393,439 |
| 2022-10-27 | 2022-10-25 | 28.700 | 3,227,951 | -72,100 | 0.25% | 92,642,194 |
| 2022-10-26 | 2022-10-24 | 27.350 | 3,300,051 | +626,115 | 0.25% | 90,256,395 |
| 2022-10-25 | 2022-10-21 | 31.350 | 2,673,936 | +89 | 0.20% | 83,827,894 |
| 2022-10-24 | 2022-10-20 | 30.400 | 2,673,847 | -28,627 | 0.20% | 81,284,949 |
| 2022-10-21 | 2022-10-19 | 31.850 | 2,702,474 | +77,098 | 0.21% | 86,073,797 |
| 2022-10-20 | 2022-10-18 | 35.200 | 2,625,376 | -20,510 | 0.20% | 92,413,235 |
| 2022-10-19 | 2022-10-17 | 34.100 | 2,645,886 | +2,190 | 0.20% | 90,224,713 |
| 2022-10-18 | 2022-10-14 | 35.550 | 2,643,696 | +5,400 | 0.20% | 93,983,393 |
| 2022-10-17 | 2022-10-13 | 36.200 | 2,638,296 | +6,940 | 0.20% | 95,506,315 |
| 2022-10-14 | 2022-10-12 | 38.500 | 2,631,356 | -7,400 | 0.20% | 101,307,206 |
| 2022-10-13 | 2022-10-11 | 37.000 | 2,638,756 | -890 | 0.20% | 97,633,972 |
| 2022-10-12 | 2022-10-10 | 37.700 | 2,639,646 | +27,078 | 0.20% | 99,514,654 |
| 2022-10-11 | 2022-10-07 | 40.450 | 2,612,568 | +8,099 | 0.20% | 105,678,376 |
| 2022-10-10 | 2022-10-06 | 43.050 | 2,604,469 | +20,096 | 0.20% | 112,122,390 |
| 2022-10-07 | 2022-10-05 | 45.400 | 2,584,373 | +37,942 | 0.20% | 117,330,534 |
| 2022-10-06 | 2022-10-03 | 45.900 | 2,546,431 | -17,400 | 0.19% | 116,881,183 |
| 2022-10-05 | 2022-09-30 | 46.000 | 2,563,831 | +57,789 | 0.20% | 117,936,226 |
| 2022-10-03 | 2022-09-29 | 47.900 | 2,506,042 | +8,499 | 0.19% | 120,039,412 |
| 2022-09-30 | 2022-09-28 | 50.600 | 2,497,543 | +54,999 | 0.19% | 126,375,676 |
| 2022-09-29 | 2022-09-27 | 56.050 | 2,442,544 | +19,500 | 0.19% | 136,904,591 |
| 2022-09-28 | 2022-09-26 | 56.000 | 2,423,044 | -20,020 | 0.18% | 135,690,464 |
| 2022-09-27 | 2022-09-23 | 51.500 | 2,443,064 | +10,810 | 0.19% | 125,817,796 |
| 2022-09-26 | 2022-09-22 | 53.900 | 2,432,254 | +68,499 | 0.19% | 131,098,491 |
| 2022-09-23 | 2022-09-21 | 60.950 | 2,363,755 | -7,500 | 0.18% | 144,070,867 |
| 2022-09-22 | 2022-09-20 | 62.100 | 2,371,255 | +3,200 | 0.18% | 147,254,936 |
| 2022-09-21 | 2022-09-19 | 57.050 | 2,368,055 | +11,479 | 0.18% | 135,097,538 |
| 2022-09-20 | 2022-09-16 | 59.550 | 2,356,576 | -11,430 | 0.18% | 140,334,101 |
| 2022-09-19 | 2022-09-15 | 62.300 | 2,368,006 | +24,600 | 0.18% | 147,526,774 |
| 2022-09-16 | 2022-09-14 | 63.100 | 2,343,406 | -5,901 | 0.18% | 147,868,919 |
| 2022-09-15 | 2022-09-13 | 64.300 | 2,349,307 | +3,300 | 0.18% | 151,060,440 |
| 2022-09-14 | 2022-09-09 | 62.900 | 2,346,007 | -40,300 | 0.18% | 147,563,840 |
| 2022-09-13 | 2022-09-08 | 60.850 | 2,386,307 | +79,700 | 0.18% | 145,206,781 |
| 2022-09-09 | 2022-09-07 | 62.500 | 2,306,607 | +46,100 | 0.18% | 144,162,938 |
| 2022-09-08 | 2022-09-06 | 64.850 | 2,260,507 | +56,500 | 0.17% | 146,593,879 |
| 2022-09-07 | 2022-09-05 | 64.000 | 2,204,007 | -23,700 | 0.17% | 141,056,448 |
| 2022-09-06 | 2022-09-02 | 66.800 | 2,227,707 | +55,200 | 0.17% | 148,810,828 |
| 2022-09-05 | 2022-09-01 | 70.450 | 2,172,507 | +32,400 | 0.17% | 153,053,118 |
| 2022-09-02 | 2022-08-31 | 73.700 | 2,140,107 | -62,200 | 0.16% | 157,725,886 |
| 2022-09-01 | 2022-08-30 | 72.250 | 2,202,307 | +128,300 | 0.17% | 159,116,681 |
| 2022-08-31 | 2022-08-29 | 73.050 | 2,074,007 | +14,600 | 0.16% | 151,506,211 |
| 2022-08-30 | 2022-08-26 | 73.850 | 2,059,407 | +20,600 | 0.16% | 152,087,207 |
| 2022-08-29 | 2022-08-25 | 75.900 | 2,038,807 | +37,700 | 0.16% | 154,745,451 |
| 2022-08-26 | 2022-08-24 | 72.850 | 2,001,107 | +239,400 | 0.15% | 145,780,645 |
| 2022-08-25 | 2022-08-23 | 82.950 | 1,761,707 | +33,500 | 0.13% | 146,133,596 |
| 2022-08-24 | 2022-08-22 | 84.800 | 1,728,207 | +40,700 | 0.13% | 146,551,954 |
| 2022-08-23 | 2022-08-19 | 85.950 | 1,687,507 | +25,100 | 0.13% | 145,041,227 |
| 2022-08-22 | 2022-08-18 | 86.500 | 1,662,407 | +41,200 | 0.13% | 143,798,206 |
| 2022-08-19 | 2022-08-17 | 89.750 | 1,621,207 | +4,500 | 0.12% | 145,503,328 |
| 2022-08-18 | 2022-08-16 | 89.100 | 1,616,707 | +13,200 | 0.12% | 144,048,594 |
| 2022-08-17 | 2022-08-15 | 92.100 | 1,603,507 | +7,800 | 0.12% | 147,682,995 |
| 2022-08-16 | 2022-08-12 | 94.900 | 1,595,707 | -4,400 | 0.12% | 151,432,594 |
| 2022-08-15 | 2022-08-11 | 90.850 | 1,600,107 | -83,600 | 0.12% | 145,369,721 |
| 2022-08-12 | 2022-08-10 | 86.450 | 1,683,707 | +120,300 | 0.13% | 145,556,470 |
| 2022-08-11 | 2022-08-09 | 91.400 | 1,563,407 | -2,600 | 0.12% | 142,895,400 |
| 2022-08-10 | 2022-08-08 | 90.800 | 1,566,007 | +2,000 | 0.12% | 142,193,436 |
| 2022-08-09 | 2022-08-05 | 93.100 | 1,564,007 | +5,400 | 0.12% | 145,609,052 |
| 2022-08-08 | 2022-08-04 | 89.950 | 1,558,607 | +29,300 | 0.12% | 140,196,700 |
| 2022-08-05 | 2022-08-03 | 91.250 | 1,529,307 | +162,600 | 0.12% | 139,549,264 |
| 2022-08-04 | 2022-08-02 | 92.450 | 1,366,707 | +20,300 | 0.10% | 126,352,062 |
| 2022-08-03 | 2022-08-01 | 98.200 | 1,346,407 | +4,800 | 0.10% | 132,217,167 |
| 2022-08-02 | 2022-07-29 | 92.000 | 1,341,607 | +5,200 | 0.10% | 123,427,844 |
| 2022-08-01 | 2022-07-28 | 95.950 | 1,336,407 | +30,900 | 0.10% | 128,228,252 |
| 2022-07-29 | 2022-07-27 | 96.800 | 1,305,507 | +11,900 | 0.10% | 126,373,078 |
| 2022-07-28 | 2022-07-26 | 98.750 | 1,293,607 | +8,400 | 0.10% | 127,743,691 |
| 2022-07-27 | 2022-07-25 | 96.700 | 1,285,207 | -15,300 | 0.10% | 124,279,517 |
| 2022-07-26 | 2022-07-22 | 103.200 | 1,300,507 | +15,800 | 0.10% | 134,212,322 |
| 2022-07-25 | 2022-07-21 | 102.600 | 1,284,707 | +4,500 | 0.10% | 131,810,938 |
| 2022-07-22 | 2022-07-20 | 104.100 | 1,280,207 | +30,000 | 0.10% | 133,269,549 |
| 2022-07-21 | 2022-07-19 | 107.500 | 1,250,207 | +34,000 | 0.10% | 134,397,252 |
| 2022-07-20 | 2022-07-18 | 113.900 | 1,216,207 | +38,400 | 0.09% | 138,525,977 |
| 2022-07-19 | 2022-07-15 | 115.700 | 1,177,807 | -2,100 | 0.09% | 136,272,270 |
| 2022-07-18 | 2022-07-14 | 118.100 | 1,179,907 | -15,900 | 0.09% | 139,347,017 |
| 2022-07-15 | 2022-07-13 | 116.400 | 1,195,807 | +5,500 | 0.09% | 139,191,935 |
| 2022-07-14 | 2022-07-12 | 113.400 | 1,190,307 | +3,400 | 0.09% | 134,980,814 |
| 2022-07-13 | 2022-07-11 | 118.000 | 1,186,907 | +43,000 | 0.09% | 140,055,026 |
| 2022-07-12 | 2022-07-08 | 125.000 | 1,143,907 | -3,100 | 0.09% | 142,988,375 |
| 2022-07-11 | 2022-07-07 | 124.500 | 1,147,007 | +15,400 | 0.09% | 142,802,372 |
| 2022-07-08 | 2022-07-06 | 125.000 | 1,131,607 | -1,500 | 0.09% | 141,450,875 |
| 2022-07-07 | 2022-07-05 | 121.600 | 1,133,107 | +12,507 | 0.09% | 137,785,811 |
| 2022-07-06 | 2022-07-04 | 121.500 | 1,120,600 | +29,400 | 0.09% | 136,152,900 |
| 2022-07-05 | 2022-06-30 | 126.400 | 1,091,200 | +8,000 | 0.08% | 137,927,680 |
| 2022-07-04 | 2022-06-29 | 125.100 | 1,083,200 | +65,300 | 0.08% | 135,508,320 |
| 2022-06-30 | 2022-06-28 | 135.100 | 1,017,900 | -36,300 | 0.08% | 137,518,290 |
| 2022-06-29 | 2022-06-27 | 138.000 | 1,054,200 | +86,700 | 0.08% | 145,479,600 |
| 2022-06-28 | 2022-06-24 | 136.300 | 967,500 | +74,300 | 0.07% | 131,870,250 |
| 2022-06-27 | 2022-06-23 | 127.000 | 893,200 | -21,200 | 0.07% | 113,436,400 |
| 2022-06-24 | 2022-06-22 | 115.700 | 914,400 | +1,800 | 0.07% | 105,796,080 |
| 2022-06-23 | 2022-06-21 | 118.000 | 912,600 | +25,400 | 0.07% | 107,686,800 |
| 2022-06-22 | 2022-06-20 | 121.700 | 887,200 | -51,600 | 0.07% | 107,972,240 |
| 2022-06-21 | 2022-06-17 | 107.700 | 938,800 | -21,500 | 0.07% | 101,108,760 |
| 2022-06-20 | 2022-06-16 | 102.100 | 960,300 | -4,800 | 0.07% | 98,046,630 |
| 2022-06-17 | 2022-06-15 | 106.100 | 965,100 | -14,000 | 0.07% | 102,397,110 |
| 2022-06-16 | 2022-06-14 | 99.500 | 979,100 | +14,700 | 0.08% | 97,420,450 |
| 2022-06-15 | 2022-06-13 | 100.500 | 964,400 | +17,300 | 0.07% | 96,922,200 |
| 2022-06-14 | 2022-06-10 | 108.000 | 947,100 | -22,100 | 0.07% | 102,286,800 |
| 2022-06-13 | 2022-06-09 | 105.400 | 969,200 | -17,400 | 0.07% | 102,153,680 |
| 2022-06-10 | 2022-06-08 | 104.700 | 986,600 | -14,100 | 0.08% | 103,297,020 |
| 2022-06-09 | 2022-06-07 | 98.650 | 1,000,700 | -18,800 | 0.08% | 98,719,055 |
| 2022-06-08 | 2022-06-06 | 99.100 | 1,019,500 | -200,000 | 0.08% | 101,032,450 |
| 2022-06-07 | 2022-06-02 | 91.500 | 1,219,500 | +3,200 | 0.09% | 111,584,250 |
| 2022-06-06 | 2022-06-01 | 92.950 | 1,216,300 | +6,100 | 0.09% | 113,055,085 |
| 2022-06-02 | 2022-05-31 | 92.400 | 1,210,200 | +88,200 | 0.09% | 111,822,480 |
| 2022-06-01 | 2022-05-30 | 89.650 | 1,122,000 | -24,000 | 0.09% | 100,587,300 |
| 2022-05-31 | 2022-05-27 | 84.600 | 1,146,000 | -13,400 | 0.09% | 96,951,600 |
| 2022-05-30 | 2022-05-26 | 81.200 | 1,159,400 | +67,300 | 0.09% | 94,143,280 |
| 2022-05-27 | 2022-05-25 | 81.900 | 1,092,100 | +24,200 | 0.08% | 89,442,990 |
| 2022-05-26 | 2022-05-24 | 82.550 | 1,067,900 | +82,900 | 0.08% | 88,155,145 |
| 2022-05-25 | 2022-05-23 | 90.850 | 985,000 | +38,200 | 0.08% | 89,487,250 |
| 2022-05-24 | 2022-05-20 | 97.200 | 946,800 | -43,300 | 0.07% | 92,028,960 |
| 2022-05-23 | 2022-05-19 | 90.850 | 990,100 | +1,800 | 0.08% | 89,950,585 |
| 2022-05-20 | 2022-05-18 | 94.550 | 988,300 | +700 | 0.08% | 93,443,765 |
| 2022-05-19 | 2022-05-17 | 94.550 | 987,600 | -38,600 | 0.08% | 93,377,580 |
| 2022-05-18 | 2022-05-16 | 88.600 | 1,026,200 | -42,700 | 0.08% | 90,921,320 |
| 2022-05-17 | 2022-05-13 | 85.100 | 1,068,900 | +13,600 | 0.08% | 90,963,390 |
| 2022-05-16 | 2022-05-12 | 78.600 | 1,055,300 | +43,300 | 0.08% | 82,946,580 |
| 2022-05-13 | 2022-05-11 | 86.550 | 1,012,000 | -14,900 | 0.08% | 87,588,600 |
| 2022-05-12 | 2022-05-10 | 82.100 | 1,026,900 | +48,900 | 0.08% | 84,308,490 |
| 2022-05-11 | 2022-05-06 | 91.150 | 978,000 | +29,800 | 0.07% | 89,144,700 |
| 2022-05-10 | 2022-05-05 | 101.100 | 948,200 | -20,200 | 0.07% | 95,863,020 |
| 2022-05-06 | 2022-05-04 | 98.800 | 968,400 | +11,400 | 0.07% | 95,677,920 |
| 2022-05-05 | 2022-05-03 | 101.700 | 957,000 | -3,000 | 0.07% | 97,326,900 |
| 2022-05-04 | 2022-04-29 | 103.000 | 960,000 | -8,000 | 0.07% | 98,880,000 |
| 2022-05-03 | 2022-04-28 | 96.200 | 968,000 | +2,500 | 0.07% | 93,121,600 |
| 2022-04-29 | 2022-04-27 | 93.900 | 965,500 | +9,000 | 0.07% | 90,660,450 |
| 2022-04-28 | 2022-04-26 | 94.400 | 956,500 | -9,700 | 0.07% | 90,293,600 |
| 2022-04-27 | 2022-04-25 | 88.900 | 966,200 | +5,300 | 0.07% | 85,895,180 |
| 2022-04-26 | 2022-04-22 | 95.850 | 960,900 | +2,900 | 0.07% | 92,102,265 |
| 2022-04-25 | 2022-04-21 | 100.200 | 958,000 | +16,100 | 0.07% | 95,991,600 |
| 2022-04-22 | 2022-04-20 | 104.800 | 941,900 | +2,400 | 0.07% | 98,711,120 |
| 2022-04-21 | 2022-04-19 | 104.800 | 939,500 | -23,800 | 0.07% | 98,459,600 |
| 2022-04-20 | 2022-04-14 | 109.300 | 963,300 | -800 | 0.07% | 105,288,690 |
| 2022-04-19 | 2022-04-13 | 103.300 | 964,100 | -5,200 | 0.07% | 99,591,530 |
| 2022-04-14 | 2022-04-12 | 104.800 | 969,300 | +5,600 | 0.07% | 101,582,640 |
| 2022-04-13 | 2022-04-11 | 100.200 | 963,700 | +14,600 | 0.07% | 96,562,740 |
| 2022-04-12 | 2022-04-08 | 111.200 | 949,100 | +13,000 | 0.07% | 105,539,920 |
| 2022-04-11 | 2022-04-07 | 115.800 | 936,100 | +3,100 | 0.07% | 108,400,380 |
| 2022-04-08 | 2022-04-06 | 115.800 | 933,000 | +116,593 | 0.07% | 108,041,400 |
| 2022-04-07 | 2022-04-04 | 122.800 | 816,407 | -23,300 | 0.06% | 100,254,780 |
| 2022-04-04 | 2022-03-31 | 112.500 | 839,707 | -20,900 | 0.06% | 94,467,038 |
| 2022-04-01 | 2022-03-30 | 114.700 | 860,607 | -18,900 | 0.07% | 98,711,623 |
| 2022-03-31 | 2022-03-29 | 105.500 | 879,507 | -10,500 | 0.07% | 92,787,988 |
| 2022-03-30 | 2022-03-28 | 103.800 | 890,007 | +22,500 | 0.07% | 92,382,727 |
| 2022-03-29 | 2022-03-25 | 107.400 | 867,507 | -4,900 | 0.07% | 93,170,252 |
| 2022-03-28 | 2022-03-24 | 111.300 | 872,407 | -7,600 | 0.07% | 97,098,899 |
| 2022-03-25 | 2022-03-23 | 112.100 | 880,007 | +4,800 | 0.07% | 98,648,785 |
| 2022-03-24 | 2022-03-22 | 110.000 | 875,207 | -28,600 | 0.07% | 96,272,770 |
| 2022-03-23 | 2022-03-21 | 105.400 | 903,807 | +4,000 | 0.07% | 95,261,258 |
| 2022-03-22 | 2022-03-18 | 102.600 | 899,807 | -27,000 | 0.07% | 92,320,198 |
| 2022-03-21 | 2022-03-17 | 101.500 | 926,807 | +5,000 | 0.07% | 94,070,910 |
| 2022-03-18 | 2022-03-16 | 97.500 | 921,807 | -80,000 | 0.07% | 89,876,182 |
| 2022-03-17 | 2022-03-15 | 73.650 | 1,001,807 | -5,500 | 0.08% | 73,783,086 |
| 2022-03-16 | 2022-03-14 | 82.000 | 1,007,307 | +110,000 | 0.08% | 82,599,174 |
| 2022-03-15 | 2022-03-11 | 105.400 | 897,307 | +35,200 | 0.07% | 94,576,158 |
| 2022-03-14 | 2022-03-10 | 109.900 | 862,107 | -12,900 | 0.07% | 94,745,559 |
| 2022-03-11 | 2022-03-09 | 103.000 | 875,007 | +21,300 | 0.07% | 90,125,721 |
| 2022-03-10 | 2022-03-08 | 98.600 | 853,707 | +33,200 | 0.07% | 84,175,510 |
| 2022-03-09 | 2022-03-07 | 113.200 | 820,507 | +70,805 | 0.06% | 92,881,392 |
| 2022-03-08 | 2022-03-04 | 115.900 | 749,702 | +61,400 | 0.06% | 86,890,462 |
| 2022-03-07 | 2022-03-03 | 133.200 | 688,302 | +23,200 | 0.05% | 91,681,826 |
| 2022-03-04 | 2022-03-02 | 135.700 | 665,102 | +10,100 | 0.05% | 90,254,341 |
| 2022-03-03 | 2022-03-01 | 142.900 | 655,002 | -14,100 | 0.05% | 93,599,786 |
| 2022-03-02 | 2022-02-28 | 135.100 | 669,102 | +3,900 | 0.05% | 90,395,680 |
| 2022-03-01 | 2022-02-25 | 136.000 | 665,202 | -5,300 | 0.05% | 90,467,472 |
| 2022-02-28 | 2022-02-24 | 129.800 | 670,502 | +59,600 | 0.05% | 87,031,160 |
| 2022-02-25 | 2022-02-23 | 139.800 | 610,902 | +86,502 | 0.05% | 85,404,100 |
| 2022-02-24 | 2022-02-22 | 144.800 | 524,400 | +14,700 | 0.04% | 75,933,120 |
| 2022-02-23 | 2022-02-21 | 150.900 | 509,700 | +16,100 | 0.04% | 76,913,730 |
| 2022-02-22 | 2022-02-18 | 155.000 | 493,600 | -6,500 | 0.04% | 76,508,000 |
| 2022-02-21 | 2022-02-17 | 154.900 | 500,100 | +5,400 | 0.04% | 77,465,490 |
| 2022-02-18 | 2022-02-16 | 156.200 | 494,700 | -22,400 | 0.04% | 77,272,140 |
| 2022-02-17 | 2022-02-15 | 146.200 | 517,100 | +600 | 0.04% | 75,600,020 |
| 2022-02-16 | 2022-02-14 | 145.300 | 516,500 | +3,400 | 0.04% | 75,047,450 |
| 2022-02-15 | 2022-02-11 | 152.200 | 513,100 | +15,600 | 0.04% | 78,093,820 |
| 2022-02-14 | 2022-02-10 | 157.200 | 497,500 | -23,900 | 0.04% | 78,207,000 |
| 2022-02-11 | 2022-02-09 | 152.500 | 521,400 | -29,000 | 0.04% | 79,513,500 |
| 2022-02-10 | 2022-02-08 | 141.200 | 550,400 | +1,500 | 0.04% | 77,716,480 |
| 2022-02-09 | 2022-02-07 | 142.900 | 548,900 | -6,800 | 0.04% | 78,437,810 |
| 2022-02-08 | 2022-02-04 | 138.900 | 555,700 | -12,100 | 0.04% | 77,186,730 |
| 2022-02-07 | 2022-01-31 | 124.900 | 567,800 | +83,500 | 0.04% | 70,918,220 |
| 2022-02-04 | 2022-01-27 | 141.000 | 484,300 | +24,500 | 0.04% | 68,286,300 |
| 2022-01-28 | 2022-01-26 | 149.200 | 459,800 | +38,900 | 0.04% | 68,602,160 |
| 2022-01-27 | 2022-01-25 | 153.000 | 420,900 | +45,400 | 0.03% | 64,397,700 |
| 2022-01-26 | 2022-01-24 | 164.000 | 375,500 | +35,600 | 0.03% | 61,582,000 |
| 2022-01-25 | 2022-01-21 | 174.600 | 339,900 | +7,100 | 0.03% | 59,346,540 |
| 2022-01-24 | 2022-01-20 | 176.400 | 332,800 | +12,900 | 0.03% | 58,705,920 |
| 2022-01-21 | 2022-01-19 | 178.700 | 319,900 | +7,200 | 0.02% | 57,166,130 |
| 2022-01-20 | 2022-01-18 | 189.800 | 312,700 | -9,000 | 0.02% | 59,350,460 |
| 2022-01-19 | 2022-01-17 | 191.000 | 321,700 | +3,700 | 0.02% | 61,444,700 |
| 2022-01-18 | 2022-01-14 | 188.300 | 318,000 | -6,800 | 0.02% | 59,879,400 |
| 2022-01-17 | 2022-01-13 | 184.300 | 324,800 | +1,100 | 0.02% | 59,860,640 |
| 2022-01-14 | 2022-01-12 | 183.800 | 323,700 | -6,600 | 0.02% | 59,496,060 |
| 2022-01-13 | 2022-01-11 | 167.500 | 330,300 | +11,300 | 0.03% | 55,325,250 |
| 2022-01-12 | 2022-01-10 | 175.200 | 319,000 | +6,700 | 0.02% | 55,888,800 |
| 2022-01-11 | 2022-01-07 | 183.000 | 312,300 | -900 | 0.02% | 57,150,900 |
| 2022-01-10 | 2022-01-06 | 179.300 | 313,200 | -12,600 | 0.02% | 56,156,760 |
| 2022-01-07 | 2022-01-05 | 179.100 | 325,800 | -32,200 | 0.03% | 58,350,780 |
| 2022-01-06 | 2022-01-04 | 197.200 | 358,000 | -7,000 | 0.03% | 70,597,600 |
| 2022-01-05 | 2022-01-03 | 197.200 | 365,000 | -11,000 | 0.03% | 71,978,000 |
| 2022-01-04 | 2021-12-31 | 186.300 | 376,000 | -25,400 | 0.03% | 70,048,800 |
| 2022-01-03 | 2021-12-29 | 175.700 | 401,400 | +200 | 0.03% | 70,525,980 |
| 2021-12-30 | 2021-12-28 | 177.600 | 401,200 | -20,000 | 0.03% | 71,253,120 |
| 2021-12-29 | 2021-12-24 | 175.200 | 421,200 | -117,400 | 0.03% | 73,794,240 |
| 2021-12-28 | 2021-12-22 | 171.300 | 538,600 | -16,900 | 0.04% | 92,262,180 |
| 2021-12-23 | 2021-12-21 | 161.000 | 555,500 | +92,000 | 0.04% | 89,435,500 |
| 2021-12-22 | 2021-12-20 | 159.100 | 463,500 | +15,800 | 0.04% | 73,742,850 |
| 2021-12-21 | 2021-12-17 | 164.800 | 447,700 | +13,200 | 0.03% | 73,780,960 |
| 2021-12-20 | 2021-12-16 | 172.000 | 434,500 | +5,800 | 0.03% | 74,734,000 |
| 2021-12-17 | 2021-12-15 | 172.100 | 428,700 | -1,800 | 0.03% | 73,779,270 |
| 2021-12-16 | 2021-12-14 | 176.200 | 430,500 | +22,500 | 0.03% | 75,854,100 |
| 2021-12-15 | 2021-12-13 | 182.300 | 408,000 | -23,000 | 0.03% | 74,378,400 |
| 2021-12-14 | 2021-12-10 | 180.200 | 431,000 | +55,200 | 0.03% | 77,666,200 |
| 2021-12-13 | 2021-12-09 | 188.800 | 375,800 | +15,900 | 0.03% | 70,951,040 |
| 2021-12-10 | 2021-12-08 | 188.800 | 359,900 | -400 | 0.03% | 67,949,120 |
| 2021-12-09 | 2021-12-07 | 185.600 | 360,300 | +8,100 | 0.03% | 66,871,680 |
| 2021-12-08 | 2021-12-06 | 180.400 | 352,200 | +29,000 | 0.03% | 63,536,880 |
| 2021-12-07 | 2021-12-03 | 196.000 | 323,200 | +8,500 | 0.02% | 63,347,200 |
| 2021-12-06 | 2021-12-02 | 209.600 | 314,700 | +16,300 | 0.02% | 65,961,120 |
| 2021-12-03 | 2021-12-01 | 218.000 | 298,400 | -22,600 | 0.02% | 65,051,200 |
| 2021-12-02 | 2021-11-30 | 203.000 | 321,000 | +1,600 | 0.02% | 65,163,000 |
| 2021-12-01 | 2021-11-29 | 203.400 | 319,400 | +4,700 | 0.02% | 64,965,960 |
| 2021-11-30 | 2021-11-26 | 206.200 | 314,700 | +6,000 | 0.02% | 64,891,140 |
| 2021-11-29 | 2021-11-25 | 211.600 | 308,700 | -57,900 | 0.02% | 65,320,920 |
| 2021-11-26 | 2021-11-24 | 208.400 | 366,600 | +39,200 | 0.03% | 76,399,440 |
| 2021-11-25 | 2021-11-23 | 189.300 | 327,400 | +1,200 | 0.03% | 61,976,820 |
| 2021-11-24 | 2021-11-22 | 185.200 | 326,200 | +9,800 | 0.03% | 60,412,240 |
| 2021-11-23 | 2021-11-19 | 187.200 | 316,400 | +7,900 | 0.02% | 59,230,080 |
| 2021-11-22 | 2021-11-18 | 190.500 | 308,500 | +48,200 | 0.02% | 58,769,250 |
| 2021-11-19 | 2021-11-17 | 197.400 | 260,300 | -63,800 | 0.02% | 51,383,220 |
| 2021-11-18 | 2021-11-16 | 191.100 | 324,100 | +24,100 | 0.02% | 61,935,510 |
| 2021-11-17 | 2021-11-15 | 190.700 | 300,000 | +76,900 | 0.02% | 57,210,000 |
| 2021-11-16 | 2021-11-12 | 194.600 | 223,100 | -12,700 | 0.02% | 43,415,260 |
| 2021-11-15 | 2021-11-11 | 175.500 | 235,800 | -4,000 | 0.02% | 41,382,900 |
| 2021-11-12 | 2021-11-10 | 174.900 | 239,800 | +7,900 | 0.02% | 41,941,020 |
| 2021-11-11 | 2021-11-09 | 184.400 | 231,900 | +5,800 | 0.02% | 42,762,360 |
| 2021-11-10 | 2021-11-08 | 179.100 | 226,100 | +7,700 | 0.02% | 40,494,510 |
| 2021-11-09 | 2021-11-05 | 188.300 | 218,400 | -3,200 | 0.02% | 41,124,720 |
| 2021-11-08 | 2021-11-04 | 188.700 | 221,600 | +2,000 | 0.02% | 41,815,920 |
| 2021-11-05 | 2021-11-03 | 181.000 | 219,600 | +6,400 | 0.02% | 39,747,600 |
| 2021-11-04 | 2021-11-02 | 186.900 | 213,200 | -144,400 | 0.02% | 39,847,080 |
| 2021-11-03 | 2021-11-01 | 186.700 | 357,600 | +33,000 | 0.03% | 66,763,920 |
| 2021-11-02 | 2021-10-29 | 181.800 | 324,600 | +122,900 | 0.02% | 59,012,280 |
| 2021-11-01 | 2021-10-28 | 182.100 | 201,700 | +700 | 0.02% | 36,729,570 |
| 2021-10-29 | 2021-10-27 | 179.800 | 201,000 | +13,900 | 0.02% | 36,139,800 |
| 2021-10-28 | 2021-10-26 | 190.300 | 187,100 | -19,600 | 0.01% | 35,605,130 |
| 2021-10-27 | 2021-10-25 | 175.000 | 206,700 | -18,000 | 0.02% | 36,172,500 |
| 2021-10-26 | 2021-10-22 | 169.800 | 224,700 | -4,700 | 0.02% | 38,154,060 |
| 2021-10-25 | 2021-10-21 | 166.600 | 229,400 | -4,700 | 0.02% | 38,218,040 |
| 2021-10-22 | 2021-10-20 | 167.400 | 234,100 | -1,500 | 0.02% | 39,188,340 |
| 2021-10-21 | 2021-10-19 | 169.300 | 235,600 | -8,700 | 0.02% | 39,887,080 |
| 2021-10-20 | 2021-10-18 | 166.000 | 244,300 | -50,800 | 0.02% | 40,553,800 |
| 2021-10-19 | 2021-10-15 | 158.200 | 295,100 | -32,500 | 0.02% | 46,684,820 |
| 2021-10-18 | 2021-10-12 | 147.000 | 327,600 | +1,900 | 0.03% | 48,157,200 |
| 2021-10-15 | 2021-10-11 | 150.200 | 325,700 | +1,700 | 0.03% | 48,920,140 |
| 2021-10-12 | 2021-10-08 | 149.800 | 324,000 | +30,000 | 0.02% | 48,535,200 |
| 2021-10-11 | 2021-10-07 | 142.400 | 294,000 | -85,300 | 0.02% | 41,865,600 |
| 2021-10-08 | 2021-10-06 | 135.800 | 379,300 | +1,700 | 0.03% | 51,508,940 |
| 2021-10-07 | 2021-10-05 | 134.500 | 377,600 | -11,100 | 0.03% | 50,787,200 |
| 2021-10-05 | 2021-09-30 | 135.000 | 388,700 | +2,600 | 0.03% | 52,474,500 |
| 2021-10-04 | 2021-09-29 | 136.000 | 386,100 | +90,600 | 0.03% | 52,509,600 |
| 2021-09-30 | 2021-09-28 | 141.200 | 295,500 | +500 | 0.02% | 41,724,600 |
| 2021-09-29 | 2021-09-27 | 138.200 | 295,000 | +6,900 | 0.02% | 40,769,000 |
| 2021-09-28 | 2021-09-24 | 142.600 | 288,100 | -100 | 0.02% | 41,083,060 |
| 2021-09-27 | 2021-09-23 | 144.400 | 288,200 | +500 | 0.02% | 41,616,080 |
| 2021-09-24 | 2021-09-21 | 143.200 | 287,700 | +4,700 | 0.02% | 41,198,640 |
| 2021-09-23 | 2021-09-20 | 148.400 | 283,000 | +1,100 | 0.02% | 41,997,200 |
| 2021-09-21 | 2021-09-17 | 147.900 | 281,900 | +1,000 | 0.02% | 41,693,010 |
| 2021-09-20 | 2021-09-16 | 145.700 | 280,900 | -1,300 | 0.02% | 40,927,130 |
| 2021-09-17 | 2021-09-15 | 147.600 | 282,200 | -1,600 | 0.02% | 41,652,720 |
| 2021-09-16 | 2021-09-14 | 149.600 | 283,800 | +4,700 | 0.02% | 42,456,480 |
| 2021-09-15 | 2021-09-13 | 149.900 | 279,100 | +1,500 | 0.02% | 41,837,090 |
| 2021-09-14 | 2021-09-10 | 153.500 | 277,600 | +5,200 | 0.02% | 42,611,600 |
| 2021-09-13 | 2021-09-09 | 150.100 | 272,400 | +14,200 | 0.02% | 40,887,240 |
| 2021-09-10 | 2021-09-08 | 161.900 | 258,200 | -600 | 0.02% | 41,802,580 |
| 2021-09-09 | 2021-09-07 | 156.800 | 258,800 | +1,500 | 0.02% | 40,579,840 |
| 2021-09-08 | 2021-09-06 | 154.300 | 257,300 | -600 | 0.02% | 39,701,390 |
| 2021-09-07 | 2021-09-03 | 156.200 | 257,900 | -1,400 | 0.02% | 40,283,980 |
| 2021-09-06 | 2021-09-02 | 158.400 | 259,300 | +3,800 | 0.02% | 41,073,120 |
| 2021-09-03 | 2021-09-01 | 164.100 | 255,500 | -8,100 | 0.02% | 41,927,550 |
| 2021-09-02 | 2021-08-31 | 159.900 | 263,600 | -2,500 | 0.02% | 42,149,640 |
| 2021-09-01 | 2021-08-30 | 156.300 | 266,100 | +1,200 | 0.02% | 41,591,430 |
| 2021-08-31 | 2021-08-27 | 162.100 | 264,900 | -4,100 | 0.02% | 42,940,290 |
| 2021-08-30 | 2021-08-26 | 156.900 | 269,000 | +1,300 | 0.02% | 42,206,100 |
| 2021-08-27 | 2021-08-25 | 159.000 | 267,700 | +3,900 | 0.02% | 42,564,300 |
| 2021-08-26 | 2021-08-24 | 155.600 | 263,800 | -400 | 0.02% | 41,047,280 |
| 2021-08-25 | 2021-08-23 | 150.900 | 264,200 | -1,700 | 0.02% | 39,867,780 |
| 2021-08-24 | 2021-08-20 | 142.600 | 265,900 | -9,400 | 0.02% | 37,917,340 |
| 2021-08-23 | 2021-08-19 | 149.100 | 275,300 | +14,400 | 0.02% | 41,047,230 |
| 2021-08-20 | 2021-08-18 | 149.400 | 260,900 | -500 | 0.02% | 38,978,460 |
| 2021-08-19 | 2021-08-17 | 142.300 | 261,400 | +10,200 | 0.02% | 37,197,220 |
| 2021-08-18 | 2021-08-16 | 149.600 | 251,200 | -25,000 | 0.02% | 37,579,520 |
| 2021-08-17 | 2021-08-13 | 156.000 | 276,200 | +7,600 | 0.02% | 43,087,200 |
| 2021-08-16 | 2021-08-12 | 161.700 | 268,600 | +2,000 | 0.02% | 43,432,620 |
| 2021-08-13 | 2021-08-11 | 167.500 | 266,600 | -100 | 0.02% | 44,655,500 |
| 2021-08-12 | 2021-08-10 | 167.000 | 266,700 | -10,200 | 0.02% | 44,538,900 |
| 2021-08-11 | 2021-08-09 | 159.000 | 276,900 | +10,000 | 0.02% | 44,027,100 |
| 2021-08-10 | 2021-08-06 | 168.700 | 266,900 | +6,600 | 0.02% | 45,026,030 |
| 2021-08-09 | 2021-08-05 | 164.800 | 260,300 | -1,000 | 0.02% | 42,897,440 |
| 2021-08-06 | 2021-08-04 | 173.800 | 261,300 | -2,100 | 0.02% | 45,413,940 |
| 2021-08-05 | 2021-08-03 | 168.600 | 263,400 | -6,000 | 0.02% | 44,409,240 |
| 2021-08-04 | 2021-08-02 | 165.100 | 269,400 | -15,000 | 0.02% | 44,477,940 |
| 2021-08-03 | 2021-07-30 | 149.200 | 284,400 | +6,300 | 0.02% | 42,432,480 |
| 2021-08-02 | 2021-07-29 | 154.200 | 278,100 | +14,400 | 0.02% | 42,883,020 |
| 2021-07-30 | 2021-07-28 | 139.200 | 263,700 | +33,300 | 0.02% | 36,707,040 |
| 2021-07-29 | 2021-07-27 | 151.200 | 230,400 | +15,400 | 0.02% | 34,836,480 |
| 2021-07-28 | 2021-07-26 | 150.100 | 215,000 | -33,300 | 0.02% | 32,271,500 |
| 2021-07-27 | 2021-07-23 | 165.800 | 248,300 | -6,700 | 0.02% | 41,168,140 |
| 2021-07-26 | 2021-07-22 | 171.700 | 255,000 | -23,800 | 0.02% | 43,783,500 |
| 2021-07-23 | 2021-07-21 | 161.800 | 278,800 | +9,900 | 0.02% | 45,109,840 |
| 2021-07-22 | 2021-07-20 | 156.100 | 268,900 | +2,500 | 0.02% | 41,975,290 |
| 2021-07-21 | 2021-07-19 | 151.700 | 266,400 | +17,200 | 0.02% | 40,412,880 |
| 2021-07-20 | 2021-07-16 | 150.900 | 249,200 | -8,600 | 0.02% | 37,604,280 |
| 2021-07-19 | 2021-07-15 | 143.800 | 257,800 | +24,600 | 0.02% | 37,071,640 |
| 2021-07-16 | 2021-07-14 | 151.000 | 233,200 | +4,700 | 0.02% | 35,213,200 |
| 2021-07-15 | 2021-07-13 | 156.000 | 228,500 | +13,500 | 0.02% | 35,646,000 |
| 2021-07-14 | 2021-07-12 | 152.100 | 215,000 | +3,500 | 0.02% | 32,701,500 |
| 2021-07-13 | 2021-07-09 | 155.800 | 211,500 | +16,000 | 0.02% | 32,951,700 |
| 2021-07-12 | 2021-07-08 | 151.500 | 195,500 | +21,800 | 0.02% | 29,618,250 |
| 2021-07-09 | 2021-07-07 | 165.000 | 173,700 | 0.01% | 28,660,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy