History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 126,400 | +0 | 0.01% | 11,003,120 |
| 2025-10-13 | 2025-10-09 | 90.850 | 126,400 | +0 | 0.01% | 11,483,440 |
| 2025-10-10 | 2025-10-08 | 92.150 | 126,400 | -200 | 0.01% | 11,647,760 |
| 2025-10-09 | 2025-10-06 | 90.650 | 126,600 | +200 | 0.01% | 11,476,290 |
| 2025-10-08 | 2025-10-03 | 92.350 | 126,400 | -200 | 0.01% | 11,673,040 |
| 2025-10-06 | 2025-10-02 | 95.050 | 126,600 | -500 | 0.01% | 12,033,330 |
| 2025-10-03 | 2025-09-30 | 93.150 | 127,100 | -100 | 0.01% | 11,839,365 |
| 2025-09-30 | 2025-09-26 | 90.800 | 127,200 | -700 | 0.01% | 11,549,760 |
| 2025-09-23 | 2025-09-19 | 84.150 | 127,900 | -5,000 | 0.01% | 10,762,785 |
| 2025-09-19 | 2025-09-17 | 84.900 | 132,900 | +200 | 0.01% | 11,283,210 |
| 2025-09-17 | 2025-09-15 | 82.700 | 132,700 | +200 | 0.01% | 10,974,290 |
| 2025-09-16 | 2025-09-12 | 81.400 | 132,500 | -600 | 0.01% | 10,785,500 |
| 2025-09-15 | 2025-09-11 | 78.850 | 133,100 | +400 | 0.01% | 10,494,935 |
| 2025-09-11 | 2025-09-09 | 80.850 | 132,700 | +100 | 0.01% | 10,728,795 |
| 2025-09-10 | 2025-09-08 | 79.300 | 132,600 | +200 | 0.01% | 10,515,180 |
| 2025-09-09 | 2025-09-05 | 77.900 | 132,400 | +400 | 0.01% | 10,313,960 |
| 2025-09-08 | 2025-09-04 | 77.050 | 132,000 | +2,100 | 0.01% | 10,170,600 |
| 2025-09-05 | 2025-09-03 | 78.950 | 129,900 | +1,200 | 0.01% | 10,255,605 |
| 2025-09-04 | 2025-09-02 | 80.750 | 128,700 | +1,000 | 0.01% | 10,392,525 |
| 2025-09-02 | 2025-08-29 | 83.900 | 127,700 | +800 | 0.01% | 10,714,030 |
| 2025-09-01 | 2025-08-28 | 84.900 | 126,900 | +5,800 | 0.01% | 10,773,810 |
| 2025-08-29 | 2025-08-27 | 92.500 | 121,100 | -300 | 0.01% | 11,201,750 |
| 2025-08-28 | 2025-08-26 | 94.150 | 121,400 | +1,800 | 0.01% | 11,429,810 |
| 2025-08-27 | 2025-08-25 | 91.500 | 119,600 | -3,300 | 0.01% | 10,943,400 |
| 2025-08-26 | 2025-08-22 | 91.900 | 122,900 | -3,100 | 0.01% | 11,294,510 |
| 2025-08-25 | 2025-08-21 | 80.900 | 126,000 | -800 | 0.01% | 10,193,400 |
| 2025-08-22 | 2025-08-20 | 80.450 | 126,800 | -3,000 | 0.01% | 10,201,060 |
| 2025-08-20 | 2025-08-18 | 78.500 | 129,800 | -400 | 0.01% | 10,189,300 |
| 2025-08-19 | 2025-08-15 | 77.400 | 130,200 | +300 | 0.01% | 10,077,480 |
| 2025-08-18 | 2025-08-14 | 77.650 | 129,900 | +800 | 0.01% | 10,086,735 |
| 2025-08-15 | 2025-08-13 | 79.800 | 129,100 | -100 | 0.01% | 10,302,180 |
| 2025-08-14 | 2025-08-12 | 82.000 | 129,200 | +100 | 0.01% | 10,594,400 |
| 2025-08-13 | 2025-08-11 | 83.600 | 129,100 | -6,900 | 0.01% | 10,792,760 |
| 2025-08-12 | 2025-08-08 | 79.350 | 136,000 | -5,700 | 0.01% | 10,791,600 |
| 2025-08-11 | 2025-08-07 | 76.950 | 141,700 | -2,000 | 0.01% | 10,903,815 |
| 2025-08-08 | 2025-08-06 | 77.300 | 143,700 | -3,700 | 0.01% | 11,108,010 |
| 2025-08-07 | 2025-08-05 | 75.050 | 147,400 | +2,700 | 0.01% | 11,062,370 |
| 2025-08-06 | 2025-08-04 | 73.300 | 144,700 | -100 | 0.01% | 10,606,510 |
| 2025-08-05 | 2025-08-01 | 71.300 | 144,800 | +100 | 0.01% | 10,324,240 |
| 2025-08-04 | 2025-07-31 | 71.600 | 144,700 | +4,000 | 0.01% | 10,360,520 |
| 2025-08-01 | 2025-07-30 | 70.600 | 140,700 | +7,300 | 0.01% | 9,933,420 |
| 2025-07-31 | 2025-07-29 | 74.850 | 133,400 | +400 | 0.01% | 9,984,990 |
| 2025-07-30 | 2025-07-28 | 75.150 | 133,000 | +700 | 0.01% | 9,994,950 |
| 2025-07-28 | 2025-07-24 | 75.900 | 132,300 | -2,600 | 0.01% | 10,041,570 |
| 2025-07-25 | 2025-07-23 | 74.050 | 134,900 | -10,000 | 0.01% | 9,989,345 |
| 2025-07-24 | 2025-07-22 | 72.150 | 144,900 | -200 | 0.01% | 10,454,535 |
| 2025-07-17 | 2025-07-15 | 70.800 | 145,100 | +100 | 0.01% | 10,273,080 |
| 2025-07-15 | 2025-07-11 | 68.300 | 145,000 | -100 | 0.01% | 9,903,500 |
| 2025-07-14 | 2025-07-10 | 67.700 | 145,100 | +300 | 0.01% | 9,823,270 |
| 2025-07-10 | 2025-07-08 | 71.000 | 144,800 | +100 | 0.01% | 10,280,800 |
| 2025-07-09 | 2025-07-07 | 70.950 | 144,700 | -900 | 0.01% | 10,266,465 |
| 2025-07-08 | 2025-07-04 | 69.100 | 145,600 | +13,300 | 0.01% | 10,060,960 |
| 2025-07-07 | 2025-07-03 | 73.950 | 132,300 | -100 | 0.01% | 9,783,585 |
| 2025-07-04 | 2025-07-02 | 72.150 | 132,400 | +300 | 0.01% | 9,552,660 |
| 2025-07-02 | 2025-06-27 | 71.800 | 132,100 | +3,500 | 0.01% | 9,484,780 |
| 2025-06-30 | 2025-06-26 | 74.150 | 128,600 | +2,000 | 0.01% | 9,535,690 |
| 2025-06-27 | 2025-06-25 | 76.450 | 126,600 | +200 | 0.01% | 9,678,570 |
| 2025-06-26 | 2025-06-24 | 76.700 | 126,400 | -400 | 0.01% | 9,694,880 |
| 2025-06-25 | 2025-06-23 | 74.350 | 126,800 | -1,100 | 0.01% | 9,427,580 |
| 2025-06-24 | 2025-06-20 | 72.450 | 127,900 | -14,700 | 0.01% | 9,266,355 |
| 2025-06-23 | 2025-06-19 | 71.750 | 142,600 | +2,100 | 0.01% | 10,231,550 |
| 2025-06-20 | 2025-06-18 | 73.850 | 140,500 | +200 | 0.01% | 10,375,925 |
| 2025-06-19 | 2025-06-17 | 73.200 | 140,300 | +1,300 | 0.01% | 10,269,960 |
| 2025-06-17 | 2025-06-13 | 72.400 | 139,000 | +2,400 | 0.01% | 10,063,600 |
| 2025-06-16 | 2025-06-12 | 76.350 | 136,600 | +4,000 | 0.01% | 10,429,410 |
| 2025-06-13 | 2025-06-11 | 81.800 | 132,600 | -300 | 0.01% | 10,846,680 |
| 2025-06-12 | 2025-06-10 | 79.400 | 132,900 | -5,000 | 0.01% | 10,552,260 |
| 2025-06-10 | 2025-06-06 | 77.900 | 137,900 | +4,900 | 0.01% | 10,742,410 |
| 2025-06-09 | 2025-06-05 | 79.300 | 133,000 | +2,900 | 0.01% | 10,546,900 |
| 2025-06-06 | 2025-06-04 | 78.500 | 130,100 | -3,100 | 0.01% | 10,212,850 |
| 2025-06-05 | 2025-06-03 | 76.900 | 133,200 | +1,800 | 0.01% | 10,243,080 |
| 2025-06-03 | 2025-05-30 | 76.350 | 131,400 | +400 | 0.01% | 10,032,390 |
| 2025-06-02 | 2025-05-29 | 80.400 | 131,000 | -200 | 0.01% | 10,532,400 |
| 2025-05-29 | 2025-05-27 | 75.550 | 131,200 | +600 | 0.01% | 9,912,160 |
| 2025-05-28 | 2025-05-26 | 75.350 | 130,600 | +900 | 0.01% | 9,840,710 |
| 2025-05-27 | 2025-05-23 | 78.850 | 129,700 | +100 | 0.01% | 10,226,845 |
| 2025-05-26 | 2025-05-22 | 82.050 | 129,600 | -2,500 | 0.01% | 10,633,680 |
| 2025-05-23 | 2025-05-21 | 77.550 | 132,100 | +600 | 0.01% | 10,244,355 |
| 2025-05-22 | 2025-05-20 | 77.550 | 131,500 | +300 | 0.01% | 10,197,825 |
| 2025-05-21 | 2025-05-19 | 77.600 | 131,200 | +500 | 0.01% | 10,181,120 |
| 2025-05-20 | 2025-05-16 | 79.700 | 130,700 | +3,500 | 0.01% | 10,416,790 |
| 2025-05-19 | 2025-05-15 | 80.900 | 127,200 | +1,000 | 0.01% | 10,290,480 |
| 2025-05-15 | 2025-05-13 | 78.750 | 126,200 | -1,300 | 0.01% | 9,938,250 |
| 2025-05-14 | 2025-05-12 | 83.200 | 127,500 | -4,300 | 0.01% | 10,608,000 |
| 2025-05-12 | 2025-05-08 | 76.100 | 131,800 | -300 | 0.01% | 10,029,980 |
| 2025-05-09 | 2025-05-07 | 74.800 | 132,100 | +2,300 | 0.01% | 9,881,080 |
| 2025-05-08 | 2025-05-06 | 75.100 | 129,800 | +2,000 | 0.01% | 9,747,980 |
| 2025-05-07 | 2025-05-02 | 77.700 | 127,800 | -3,600 | 0.01% | 9,930,060 |
| 2025-05-06 | 2025-04-30 | 72.850 | 131,400 | +1,600 | 0.01% | 9,572,490 |
| 2025-05-02 | 2025-04-29 | 73.600 | 129,800 | +500 | 0.01% | 9,553,280 |
| 2025-04-30 | 2025-04-28 | 77.050 | 129,300 | +3,500 | 0.01% | 9,962,565 |
| 2025-04-29 | 2025-04-25 | 77.750 | 125,800 | +1,800 | 0.01% | 9,780,950 |
| 2025-04-28 | 2025-04-24 | 79.200 | 124,000 | -2,100 | 0.01% | 9,820,800 |
| 2025-04-25 | 2025-04-23 | 79.700 | 126,100 | +1,900 | 0.01% | 10,050,170 |
| 2025-04-24 | 2025-04-22 | 73.300 | 124,200 | +100 | 0.01% | 9,103,860 |
| 2025-04-23 | 2025-04-17 | 73.550 | 124,100 | -100 | 0.01% | 9,127,555 |
| 2025-04-22 | 2025-04-16 | 73.350 | 124,200 | +5,900 | 0.01% | 9,110,070 |
| 2025-04-17 | 2025-04-15 | 78.800 | 118,300 | +500 | 0.01% | 9,322,040 |
| 2025-04-16 | 2025-04-14 | 81.100 | 117,800 | +5,900 | 0.01% | 9,553,580 |
| 2025-04-15 | 2025-04-11 | 75.950 | 111,900 | +4,200 | 0.01% | 8,498,805 |
| 2025-04-14 | 2025-04-10 | 71.200 | 107,700 | -3,600 | 0.01% | 7,668,240 |
| 2025-04-11 | 2025-04-09 | 68.200 | 111,300 | -3,400 | 0.01% | 7,590,660 |
| 2025-04-10 | 2025-04-08 | 67.350 | 114,700 | +4,300 | 0.01% | 7,725,045 |
| 2025-04-09 | 2025-04-07 | 65.000 | 110,400 | -1,100 | 0.01% | 7,176,000 |
| 2025-04-08 | 2025-04-03 | 81.550 | 111,500 | +100 | 0.01% | 9,092,825 |
| 2025-04-07 | 2025-04-02 | 82.900 | 111,400 | +5,400 | 0.01% | 9,235,060 |
| 2025-04-03 | 2025-04-01 | 83.200 | 106,000 | +1,100 | 0.01% | 8,819,200 |
| 2025-04-02 | 2025-03-31 | 78.800 | 104,900 | +1,000 | 0.01% | 8,266,120 |
| 2025-04-01 | 2025-03-28 | 77.250 | 103,900 | -200 | 0.01% | 8,026,275 |
| 2025-03-31 | 2025-03-27 | 79.100 | 104,100 | -100 | 0.01% | 8,234,310 |
| 2025-03-28 | 2025-03-26 | 81.350 | 104,200 | +700 | 0.01% | 8,476,670 |
| 2025-03-26 | 2025-03-24 | 86.250 | 103,500 | +200 | 0.01% | 8,926,875 |
| 2025-03-25 | 2025-03-21 | 83.500 | 103,300 | +1,800 | 0.01% | 8,625,550 |
| 2025-03-24 | 2025-03-20 | 88.900 | 101,500 | -600 | 0.01% | 9,023,350 |
| 2025-03-21 | 2025-03-19 | 89.550 | 102,100 | +4,200 | 0.01% | 9,143,055 |
| 2025-03-20 | 2025-03-18 | 95.100 | 97,900 | +1,200 | 0.01% | 9,310,290 |
| 2025-03-19 | 2025-03-17 | 93.750 | 96,700 | +800 | 0.01% | 9,065,625 |
| 2025-03-17 | 2025-03-13 | 95.500 | 95,900 | +500 | 0.01% | 9,158,450 |
| 2025-03-14 | 2025-03-12 | 95.250 | 95,400 | +1,500 | 0.01% | 9,086,850 |
| 2025-03-13 | 2025-03-11 | 97.450 | 93,900 | -1,800 | 0.01% | 9,150,555 |
| 2025-03-12 | 2025-03-10 | 89.250 | 95,700 | +2,000 | 0.01% | 8,541,225 |
| 2025-03-11 | 2025-03-07 | 90.000 | 93,700 | -1,900 | 0.01% | 8,433,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 95,600 | -2,000 | 0.01% | 8,226,380 |
| 2025-03-06 | 2025-03-04 | 78.900 | 97,600 | +2,900 | 0.01% | 7,700,640 |
| 2025-03-04 | 2025-02-28 | 79.800 | 94,700 | +1,600 | 0.01% | 7,557,060 |
| 2025-03-03 | 2025-02-27 | 86.750 | 93,100 | +1,900 | 0.01% | 8,076,425 |
| 2025-02-28 | 2025-02-26 | 81.700 | 91,200 | -3,800 | 0.01% | 7,451,040 |
| 2025-02-27 | 2025-02-25 | 75.450 | 95,000 | +100 | 0.01% | 7,167,750 |
| 2025-02-26 | 2025-02-24 | 72.250 | 94,900 | +500 | 0.01% | 6,856,525 |
| 2025-02-25 | 2025-02-21 | 71.900 | 94,400 | +100 | 0.01% | 6,787,360 |
| 2025-02-24 | 2025-02-20 | 68.150 | 94,300 | -200 | 0.01% | 6,426,545 |
| 2025-02-21 | 2025-02-19 | 71.100 | 94,500 | -400 | 0.01% | 6,718,950 |
| 2025-02-20 | 2025-02-18 | 68.350 | 94,900 | +1,000 | 0.01% | 6,486,415 |
| 2025-02-19 | 2025-02-17 | 66.550 | 93,900 | -2,500 | 0.01% | 6,249,045 |
| 2025-02-14 | 2025-02-12 | 62.350 | 96,400 | +1,000 | 0.01% | 6,010,540 |
| 2025-02-13 | 2025-02-11 | 61.650 | 95,400 | +2,500 | 0.01% | 5,881,410 |
| 2025-02-12 | 2025-02-10 | 67.750 | 92,900 | +3,300 | 0.01% | 6,293,975 |
| 2025-02-11 | 2025-02-07 | 68.450 | 89,600 | -1,600 | 0.01% | 6,133,120 |
| 2025-02-07 | 2025-02-05 | 64.850 | 91,200 | -100 | 0.01% | 5,914,320 |
| 2025-02-06 | 2025-02-04 | 65.700 | 91,300 | -4,300 | 0.01% | 5,998,410 |
| 2025-02-05 | 2025-02-03 | 58.450 | 95,600 | +1,300 | 0.01% | 5,587,820 |
| 2025-02-04 | 2025-01-28 | 59.000 | 94,300 | -1,600 | 0.01% | 5,563,700 |
| 2025-01-23 | 2025-01-21 | 59.700 | 95,900 | -100 | 0.01% | 5,725,230 |
| 2025-01-22 | 2025-01-20 | 56.350 | 96,000 | -100 | 0.01% | 5,409,600 |
| 2025-01-21 | 2025-01-17 | 54.200 | 96,100 | -3,100 | 0.01% | 5,208,620 |
| 2025-01-16 | 2025-01-14 | 50.600 | 99,200 | -1,800 | 0.01% | 5,019,520 |
| 2025-01-09 | 2025-01-07 | 47.450 | 101,000 | -900 | 0.01% | 4,792,450 |
| 2025-01-03 | 2024-12-31 | 46.650 | 101,900 | +2,000 | 0.01% | 4,753,635 |
| 2024-12-30 | 2024-12-24 | 50.100 | 99,900 | +2,500 | 0.01% | 5,004,990 |
| 2024-12-19 | 2024-12-17 | 48.150 | 97,400 | -1,300 | 0.01% | 4,689,810 |
| 2024-12-18 | 2024-12-16 | 48.000 | 98,700 | +300 | 0.01% | 4,737,600 |
| 2024-12-09 | 2024-12-05 | 49.950 | 98,400 | +500 | 0.01% | 4,915,080 |
| 2024-12-06 | 2024-12-04 | 50.000 | 97,900 | +600 | 0.01% | 4,895,000 |
| 2024-11-28 | 2024-11-26 | 44.400 | 97,300 | -100 | 0.01% | 4,320,120 |
| 2024-11-27 | 2024-11-25 | 45.150 | 97,400 | +1,600 | 0.01% | 4,397,610 |
| 2024-11-26 | 2024-11-22 | 45.200 | 95,800 | +100 | 0.01% | 4,330,160 |
| 2024-11-25 | 2024-11-21 | 47.350 | 95,700 | +5,800 | 0.01% | 4,531,395 |
| 2024-11-22 | 2024-11-20 | 50.350 | 89,900 | +2,200 | 0.01% | 4,526,465 |
| 2024-11-21 | 2024-11-19 | 51.950 | 87,700 | +200 | 0.01% | 4,556,015 |
| 2024-11-18 | 2024-11-14 | 50.550 | 87,500 | -400 | 0.01% | 4,423,125 |
| 2024-11-15 | 2024-11-13 | 54.300 | 87,900 | -400 | 0.01% | 4,772,970 |
| 2024-11-14 | 2024-11-12 | 56.850 | 88,300 | +2,800 | 0.01% | 5,019,855 |
| 2024-11-13 | 2024-11-11 | 59.550 | 85,500 | -3,000 | 0.01% | 5,091,525 |
| 2024-11-12 | 2024-11-08 | 57.350 | 88,500 | -23,900 | 0.01% | 5,075,475 |
| 2024-11-11 | 2024-11-07 | 50.000 | 112,400 | -6,100 | 0.01% | 5,620,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 118,500 | +4,400 | 0.01% | 5,853,900 |
| 2024-11-07 | 2024-11-05 | 49.700 | 114,100 | +400 | 0.01% | 5,670,770 |
| 2024-11-05 | 2024-11-01 | 44.300 | 113,700 | -400 | 0.01% | 5,036,910 |
| 2024-11-04 | 2024-10-31 | 45.150 | 114,100 | +200 | 0.01% | 5,151,615 |
| 2024-11-01 | 2024-10-30 | 44.150 | 113,900 | -100 | 0.01% | 5,028,685 |
| 2024-10-31 | 2024-10-29 | 45.950 | 114,000 | +500 | 0.01% | 5,238,300 |
| 2024-10-30 | 2024-10-28 | 44.800 | 113,500 | +500 | 0.01% | 5,084,800 |
| 2024-10-29 | 2024-10-25 | 41.800 | 113,000 | +100 | 0.01% | 4,723,400 |
| 2024-10-28 | 2024-10-24 | 42.600 | 112,900 | +400 | 0.01% | 4,809,540 |
| 2024-10-25 | 2024-10-23 | 44.150 | 112,500 | -500 | 0.01% | 4,966,875 |
| 2024-10-24 | 2024-10-22 | 42.350 | 113,000 | +200 | 0.01% | 4,785,550 |
| 2024-10-22 | 2024-10-18 | 42.450 | 112,800 | +100 | 0.01% | 4,788,360 |
| 2024-10-21 | 2024-10-17 | 41.850 | 112,700 | +500 | 0.01% | 4,716,495 |
| 2024-10-18 | 2024-10-16 | 43.050 | 112,200 | +100 | 0.01% | 4,830,210 |
| 2024-10-17 | 2024-10-15 | 44.500 | 112,100 | +10,000 | 0.01% | 4,988,450 |
| 2024-10-16 | 2024-10-14 | 47.750 | 102,100 | +4,000 | 0.01% | 4,875,275 |
| 2024-10-15 | 2024-10-10 | 50.600 | 98,100 | -7,500 | 0.01% | 4,963,860 |
| 2024-10-14 | 2024-10-09 | 46.850 | 105,600 | +2,900 | 0.01% | 4,947,360 |
| 2024-10-10 | 2024-10-08 | 45.050 | 102,700 | +3,000 | 0.01% | 4,626,635 |
| 2024-10-09 | 2024-10-07 | 51.900 | 99,700 | +4,500 | 0.01% | 5,174,430 |
| 2024-10-08 | 2024-10-04 | 50.250 | 95,200 | +200 | 0.01% | 4,783,800 |
| 2024-10-07 | 2024-10-03 | 50.400 | 95,000 | -600 | 0.01% | 4,788,000 |
| 2024-10-04 | 2024-10-02 | 55.000 | 95,600 | +2,000 | 0.01% | 5,258,000 |
| 2024-10-03 | 2024-09-30 | 52.950 | 93,600 | +400 | 0.01% | 4,956,120 |
| 2024-10-02 | 2024-09-27 | 47.250 | 93,200 | +1,200 | 0.01% | 4,403,700 |
| 2024-09-30 | 2024-09-26 | 43.300 | 92,000 | -14,800 | 0.01% | 3,983,600 |
| 2024-09-27 | 2024-09-25 | 39.000 | 106,800 | -900 | 0.01% | 4,165,200 |
| 2024-09-26 | 2024-09-24 | 39.600 | 107,700 | -500 | 0.01% | 4,264,920 |
| 2024-09-24 | 2024-09-20 | 38.050 | 108,200 | +1,900 | 0.01% | 4,117,010 |
| 2024-09-19 | 2024-09-16 | 35.100 | 106,300 | -1,000 | 0.01% | 3,731,130 |
| 2024-09-13 | 2024-09-11 | 34.150 | 107,300 | -5,000 | 0.01% | 3,664,295 |
| 2024-09-11 | 2024-09-09 | 32.400 | 112,300 | +200 | 0.01% | 3,638,520 |
| 2024-09-05 | 2024-09-03 | 32.200 | 112,100 | +500 | 0.01% | 3,609,620 |
| 2024-09-04 | 2024-09-02 | 31.600 | 111,600 | -200 | 0.01% | 3,526,560 |
| 2024-09-03 | 2024-08-30 | 31.850 | 111,800 | -300 | 0.01% | 3,560,830 |
| 2024-08-30 | 2024-08-28 | 30.950 | 112,100 | -1,500 | 0.01% | 3,469,495 |
| 2024-08-28 | 2024-08-26 | 29.050 | 113,600 | -1,900 | 0.01% | 3,300,080 |
| 2024-08-27 | 2024-08-23 | 27.150 | 115,500 | +600 | 0.01% | 3,135,825 |
| 2024-08-20 | 2024-08-16 | 26.600 | 114,900 | +5,000 | 0.01% | 3,056,340 |
| 2024-08-12 | 2024-08-08 | 26.700 | 109,900 | +1,000 | 0.01% | 2,934,330 |
| 2024-08-09 | 2024-08-07 | 27.650 | 108,900 | +2,000 | 0.01% | 3,011,085 |
| 2024-08-07 | 2024-08-05 | 28.650 | 106,900 | +1,700 | 0.01% | 3,062,685 |
| 2024-08-06 | 2024-08-02 | 29.450 | 105,200 | +1,100 | 0.01% | 3,098,140 |
| 2024-07-26 | 2024-07-24 | 32.250 | 104,100 | +200 | 0.01% | 3,357,225 |
| 2024-07-22 | 2024-07-18 | 32.800 | 103,900 | +2,600 | 0.01% | 3,407,920 |
| 2024-07-18 | 2024-07-16 | 33.550 | 101,300 | -2,700 | 0.01% | 3,398,615 |
| 2024-07-16 | 2024-07-12 | 34.450 | 104,000 | -2,600 | 0.01% | 3,582,800 |
| 2024-07-15 | 2024-07-11 | 33.050 | 106,600 | -3,300 | 0.01% | 3,523,130 |
| 2024-07-11 | 2024-07-09 | 29.000 | 109,900 | +1,100 | 0.01% | 3,187,100 |
| 2024-07-08 | 2024-07-04 | 31.350 | 108,800 | +1,000 | 0.01% | 3,410,880 |
| 2024-07-03 | 2024-06-28 | 29.550 | 107,800 | +1,700 | 0.01% | 3,185,490 |
| 2024-06-25 | 2024-06-21 | 29.450 | 106,100 | -300 | 0.01% | 3,124,645 |
| 2024-06-17 | 2024-06-13 | 29.050 | 106,400 | +500 | 0.01% | 3,090,920 |
| 2024-06-14 | 2024-06-12 | 29.500 | 105,900 | +500 | 0.01% | 3,124,050 |
| 2024-06-06 | 2024-06-04 | 32.300 | 105,400 | +1,000 | 0.01% | 3,404,420 |
| 2024-06-05 | 2024-06-03 | 32.650 | 104,400 | -300 | 0.01% | 3,408,660 |
| 2024-06-04 | 2024-05-31 | 32.350 | 104,700 | +1,000 | 0.01% | 3,387,045 |
| 2024-05-28 | 2024-05-24 | 31.800 | 103,700 | -3,000 | 0.01% | 3,297,660 |
| 2024-05-27 | 2024-05-23 | 32.800 | 106,700 | +500 | 0.01% | 3,499,760 |
| 2024-05-24 | 2024-05-22 | 34.650 | 106,200 | -3,000 | 0.01% | 3,679,830 |
| 2024-05-23 | 2024-05-21 | 30.650 | 109,200 | +8,000 | 0.01% | 3,346,980 |
| 2024-05-22 | 2024-05-20 | 34.250 | 101,200 | -2,500 | 0.01% | 3,466,100 |
| 2024-05-20 | 2024-05-16 | 31.450 | 103,700 | +2,400 | 0.01% | 3,261,365 |
| 2024-05-17 | 2024-05-14 | 30.850 | 101,300 | +300 | 0.01% | 3,125,105 |
| 2024-05-09 | 2024-05-07 | 34.350 | 101,000 | +300 | 0.01% | 3,469,350 |
| 2024-05-08 | 2024-05-06 | 34.650 | 100,700 | +1,100 | 0.01% | 3,489,255 |
| 2024-05-07 | 2024-05-03 | 35.800 | 99,600 | +1,400 | 0.01% | 3,565,680 |
| 2024-05-06 | 2024-05-02 | 34.150 | 98,200 | -500 | 0.01% | 3,353,530 |
| 2024-05-03 | 2024-04-30 | 31.550 | 98,700 | -100 | 0.01% | 3,113,985 |
| 2024-04-26 | 2024-04-24 | 28.500 | 98,800 | -1,200 | 0.01% | 2,815,800 |
| 2024-04-25 | 2024-04-23 | 27.450 | 100,000 | +500 | 0.01% | 2,745,000 |
| 2024-04-18 | 2024-04-16 | 27.650 | 99,500 | +500 | 0.01% | 2,751,175 |
| 2024-04-09 | 2024-04-05 | 28.950 | 99,000 | -300 | 0.01% | 2,866,050 |
| 2024-04-08 | 2024-04-03 | 28.750 | 99,300 | -4,800 | 0.01% | 2,854,875 |
| 2024-03-28 | 2024-03-26 | 34.250 | 104,100 | -500 | 0.01% | 3,565,425 |
| 2024-03-26 | 2024-03-22 | 34.550 | 104,600 | +400 | 0.01% | 3,613,930 |
| 2024-03-21 | 2024-03-19 | 39.800 | 104,200 | +100 | 0.01% | 4,147,160 |
| 2024-03-19 | 2024-03-15 | 37.800 | 104,100 | -300 | 0.01% | 3,934,980 |
| 2024-03-14 | 2024-03-12 | 41.250 | 104,400 | +3,700 | 0.01% | 4,306,500 |
| 2024-03-13 | 2024-03-11 | 38.850 | 100,700 | +100 | 0.01% | 3,912,195 |
| 2024-03-07 | 2024-03-05 | 35.950 | 100,600 | -2,500 | 0.01% | 3,616,570 |
| 2024-03-06 | 2024-03-04 | 37.050 | 103,100 | +2,500 | 0.01% | 3,819,855 |
| 2024-02-29 | 2024-02-27 | 36.800 | 100,600 | +2,500 | 0.01% | 3,702,080 |
| 2024-02-27 | 2024-02-23 | 35.300 | 98,100 | +1,000 | 0.01% | 3,462,930 |
| 2024-02-20 | 2024-02-16 | 37.500 | 97,100 | +1,500 | 0.01% | 3,641,250 |
| 2024-02-15 | 2024-02-09 | 32.250 | 95,600 | +300 | 0.01% | 3,083,100 |
| 2024-02-07 | 2024-02-05 | 31.400 | 95,300 | +1,000 | 0.01% | 2,992,420 |
| 2024-02-06 | 2024-02-02 | 32.200 | 94,300 | +200 | 0.01% | 3,036,460 |
| 2024-02-02 | 2024-01-31 | 32.350 | 94,100 | -300 | 0.01% | 3,044,135 |
| 2024-01-31 | 2024-01-29 | 34.150 | 94,400 | +6,500 | 0.01% | 3,223,760 |
| 2024-01-29 | 2024-01-25 | 35.950 | 87,900 | -1,800 | 0.01% | 3,160,005 |
| 2024-01-26 | 2024-01-24 | 37.200 | 89,700 | +400 | 0.01% | 3,336,840 |
| 2024-01-25 | 2024-01-23 | 37.350 | 89,300 | +400 | 0.01% | 3,335,355 |
| 2024-01-23 | 2024-01-19 | 37.200 | 88,900 | +300 | 0.01% | 3,307,080 |
| 2024-01-22 | 2024-01-18 | 38.750 | 88,600 | +100 | 0.01% | 3,433,250 |
| 2024-01-19 | 2024-01-17 | 38.900 | 88,500 | +1,300 | 0.01% | 3,442,650 |
| 2024-01-17 | 2024-01-15 | 43.000 | 87,200 | +100 | 0.01% | 3,749,600 |
| 2024-01-16 | 2024-01-12 | 47.350 | 87,100 | +600 | 0.01% | 4,124,185 |
| 2024-01-10 | 2024-01-08 | 48.600 | 86,500 | +200 | 0.01% | 4,203,900 |
| 2024-01-09 | 2024-01-05 | 52.700 | 86,300 | +100 | 0.01% | 4,548,010 |
| 2024-01-08 | 2024-01-04 | 54.950 | 86,200 | +200 | 0.01% | 4,736,690 |
| 2024-01-05 | 2024-01-03 | 54.950 | 86,000 | +500 | 0.01% | 4,725,700 |
| 2024-01-04 | 2024-01-02 | 56.400 | 85,500 | +500 | 0.01% | 4,822,200 |
| 2024-01-03 | 2023-12-29 | 56.700 | 85,000 | -200 | 0.01% | 4,819,500 |
| 2024-01-02 | 2023-12-28 | 54.300 | 85,200 | +1,300 | 0.01% | 4,626,360 |
| 2023-12-29 | 2023-12-27 | 53.750 | 83,900 | +300 | 0.01% | 4,509,625 |
| 2023-12-27 | 2023-12-21 | 54.700 | 83,600 | +400 | 0.01% | 4,572,920 |
| 2023-12-13 | 2023-12-11 | 60.400 | 83,200 | +400 | 0.01% | 5,025,280 |
| 2023-12-04 | 2023-11-30 | 67.200 | 82,800 | +100 | 0.01% | 5,564,160 |
| 2023-11-28 | 2023-11-24 | 72.250 | 82,700 | -600 | 0.01% | 5,975,075 |
| 2023-11-23 | 2023-11-21 | 69.950 | 83,300 | -100 | 0.01% | 5,826,835 |
| 2023-11-17 | 2023-11-15 | 67.800 | 83,400 | +200 | 0.01% | 5,654,520 |
| 2023-11-16 | 2023-11-14 | 63.000 | 83,200 | +200 | 0.01% | 5,241,600 |
| 2023-11-15 | 2023-11-13 | 60.950 | 83,000 | -200 | 0.01% | 5,058,850 |
| 2023-11-14 | 2023-11-10 | 60.650 | 83,200 | +100 | 0.01% | 5,046,080 |
| 2023-11-09 | 2023-11-07 | 69.050 | 83,100 | -1,200 | 0.01% | 5,738,055 |
| 2023-11-08 | 2023-11-06 | 69.700 | 84,300 | -2,200 | 0.01% | 5,875,710 |
| 2023-11-07 | 2023-11-03 | 64.650 | 86,500 | -12,000 | 0.01% | 5,592,225 |
| 2023-11-06 | 2023-11-02 | 61.850 | 98,500 | -500 | 0.01% | 6,092,225 |
| 2023-11-02 | 2023-10-31 | 57.800 | 99,000 | +500 | 0.01% | 5,722,200 |
| 2023-10-31 | 2023-10-27 | 59.650 | 98,500 | -200 | 0.01% | 5,875,525 |
| 2023-10-30 | 2023-10-26 | 56.800 | 98,700 | +500 | 0.01% | 5,606,160 |
| 2023-10-27 | 2023-10-25 | 57.850 | 98,200 | -200 | 0.01% | 5,680,870 |
| 2023-10-24 | 2023-10-19 | 53.550 | 98,400 | +6,100 | 0.01% | 5,269,320 |
| 2023-10-20 | 2023-10-18 | 58.800 | 92,300 | +500 | 0.01% | 5,427,240 |
| 2023-10-17 | 2023-10-13 | 64.700 | 91,800 | +6,200 | 0.01% | 5,939,460 |
| 2023-10-13 | 2023-10-11 | 66.200 | 85,600 | +3,700 | 0.01% | 5,666,720 |
| 2023-10-05 | 2023-10-03 | 69.500 | 81,900 | -4,400 | 0.01% | 5,692,050 |
| 2023-10-04 | 2023-09-29 | 69.950 | 86,300 | +800 | 0.01% | 6,036,685 |
| 2023-10-03 | 2023-09-28 | 64.550 | 85,500 | -1,500 | 0.01% | 5,519,025 |
| 2023-09-25 | 2023-09-21 | 63.400 | 87,000 | +200 | 0.01% | 5,515,800 |
| 2023-09-22 | 2023-09-20 | 68.100 | 86,800 | +300 | 0.01% | 5,911,080 |
| 2023-09-21 | 2023-09-19 | 72.150 | 86,500 | +3,000 | 0.01% | 6,240,975 |
| 2023-09-19 | 2023-09-15 | 72.800 | 83,500 | -3,000 | 0.01% | 6,078,800 |
| 2023-09-18 | 2023-09-14 | 71.250 | 86,500 | -300 | 0.01% | 6,163,125 |
| 2023-09-15 | 2023-09-13 | 71.000 | 86,800 | +3,000 | 0.01% | 6,162,800 |
| 2023-09-14 | 2023-09-12 | 72.800 | 83,800 | -5,200 | 0.01% | 6,100,640 |
| 2023-09-13 | 2023-09-11 | 71.750 | 89,000 | +2,000 | 0.01% | 6,385,750 |
| 2023-09-12 | 2023-09-07 | 73.100 | 87,000 | +300 | 0.01% | 6,359,700 |
| 2023-09-11 | 2023-09-06 | 73.300 | 86,700 | +4,600 | 0.01% | 6,355,110 |
| 2023-09-06 | 2023-09-04 | 75.300 | 82,100 | -3,000 | 0.01% | 6,182,130 |
| 2023-09-04 | 2023-08-30 | 73.050 | 85,100 | +2,400 | 0.01% | 6,216,555 |
| 2023-08-31 | 2023-08-29 | 74.300 | 82,700 | -1,900 | 0.01% | 6,144,610 |
| 2023-08-30 | 2023-08-28 | 72.200 | 84,600 | -3,400 | 0.01% | 6,108,120 |
| 2023-08-29 | 2023-08-25 | 65.100 | 88,000 | +3,000 | 0.01% | 5,728,800 |
| 2023-08-28 | 2023-08-24 | 65.500 | 85,000 | +200 | 0.01% | 5,567,500 |
| 2023-08-25 | 2023-08-23 | 62.450 | 84,800 | +300 | 0.01% | 5,295,760 |
| 2023-08-24 | 2023-08-22 | 65.100 | 84,500 | -100 | 0.01% | 5,500,950 |
| 2023-08-22 | 2023-08-18 | 61.000 | 84,600 | +5,400 | 0.01% | 5,160,600 |
| 2023-08-18 | 2023-08-16 | 62.550 | 79,200 | +300 | 0.01% | 4,953,960 |
| 2023-08-17 | 2023-08-15 | 64.850 | 78,900 | +900 | 0.01% | 5,116,665 |
| 2023-08-16 | 2023-08-14 | 64.100 | 78,000 | -3,400 | 0.01% | 4,999,800 |
| 2023-08-15 | 2023-08-11 | 66.100 | 81,400 | -3,100 | 0.01% | 5,380,540 |
| 2023-08-14 | 2023-08-10 | 67.900 | 84,500 | +100 | 0.01% | 5,737,550 |
| 2023-08-11 | 2023-08-09 | 69.100 | 84,400 | -3,300 | 0.01% | 5,832,040 |
| 2023-08-10 | 2023-08-08 | 71.700 | 87,700 | +1,600 | 0.01% | 6,288,090 |
| 2023-08-09 | 2023-08-07 | 74.650 | 86,100 | -100 | 0.01% | 6,427,365 |
| 2023-08-08 | 2023-08-04 | 74.950 | 86,200 | -600 | 0.01% | 6,460,690 |
| 2023-08-07 | 2023-08-03 | 73.400 | 86,800 | +2,600 | 0.01% | 6,371,120 |
| 2023-08-04 | 2023-08-02 | 70.600 | 84,200 | +1,100 | 0.01% | 5,944,520 |
| 2023-08-03 | 2023-08-01 | 82.700 | 83,100 | +1,200 | 0.01% | 6,872,370 |
| 2023-08-02 | 2023-07-31 | 86.750 | 81,900 | +6,900 | 0.01% | 7,104,825 |
| 2023-08-01 | 2023-07-28 | 85.100 | 75,000 | -400 | 0.01% | 6,382,500 |
| 2023-07-31 | 2023-07-27 | 81.000 | 75,400 | -7,000 | 0.01% | 6,107,400 |
| 2023-07-28 | 2023-07-26 | 60.500 | 82,400 | +5,500 | 0.01% | 4,985,200 |
| 2023-07-27 | 2023-07-25 | 65.000 | 76,900 | -7,300 | 0.01% | 4,998,500 |
| 2023-07-26 | 2023-07-24 | 57.650 | 84,200 | +500 | 0.01% | 4,854,130 |
| 2023-07-24 | 2023-07-20 | 57.550 | 83,700 | +1,000 | 0.01% | 4,816,935 |
| 2023-07-21 | 2023-07-19 | 57.200 | 82,700 | -100 | 0.01% | 4,730,440 |
| 2023-07-20 | 2023-07-18 | 57.050 | 82,800 | +2,000 | 0.01% | 4,723,740 |
| 2023-07-19 | 2023-07-14 | 56.500 | 80,800 | -1,000 | 0.01% | 4,565,200 |
| 2023-07-18 | 2023-07-13 | 58.350 | 81,800 | -3,200 | 0.01% | 4,773,030 |
| 2023-07-14 | 2023-07-12 | 59.600 | 85,000 | +2,400 | 0.01% | 5,066,000 |
| 2023-07-13 | 2023-07-11 | 58.150 | 82,600 | -2,400 | 0.01% | 4,803,190 |
| 2023-07-12 | 2023-07-10 | 53.400 | 85,000 | +1,600 | 0.01% | 4,539,000 |
| 2023-07-10 | 2023-07-06 | 57.600 | 83,400 | -700 | 0.01% | 4,803,840 |
| 2023-07-07 | 2023-07-05 | 55.100 | 84,100 | +1,600 | 0.01% | 4,633,910 |
| 2023-07-06 | 2023-07-04 | 54.450 | 82,500 | +1,300 | 0.01% | 4,492,125 |
| 2023-07-05 | 2023-07-03 | 58.250 | 81,200 | -9,000 | 0.01% | 4,729,900 |
| 2023-07-04 | 2023-06-30 | 50.000 | 90,200 | -1,300 | 0.01% | 4,510,000 |
| 2023-06-30 | 2023-06-28 | 44.750 | 91,500 | -5,300 | 0.01% | 4,094,625 |
| 2023-06-28 | 2023-06-26 | 40.250 | 96,800 | +1,000 | 0.01% | 3,896,200 |
| 2023-06-27 | 2023-06-23 | 39.600 | 95,800 | +1,900 | 0.01% | 3,793,680 |
| 2023-06-23 | 2023-06-20 | 42.550 | 93,900 | -1,500 | 0.01% | 3,995,445 |
| 2023-06-21 | 2023-06-19 | 46.300 | 95,400 | -3,300 | 0.01% | 4,417,020 |
| 2023-06-20 | 2023-06-16 | 45.100 | 98,700 | -1,000 | 0.01% | 4,451,370 |
| 2023-06-19 | 2023-06-15 | 43.300 | 99,700 | +900 | 0.01% | 4,317,010 |
| 2023-06-16 | 2023-06-14 | 41.600 | 98,800 | -4,300 | 0.01% | 4,110,080 |
| 2023-06-15 | 2023-06-13 | 39.800 | 103,100 | -3,800 | 0.01% | 4,103,380 |
| 2023-06-14 | 2023-06-12 | 38.400 | 106,900 | -1,100 | 0.01% | 4,104,960 |
| 2023-06-13 | 2023-06-09 | 34.550 | 108,000 | +4,000 | 0.01% | 3,731,400 |
| 2023-06-06 | 2023-06-02 | 32.800 | 104,000 | +500 | 0.01% | 3,411,200 |
| 2023-06-02 | 2023-05-31 | 31.050 | 103,500 | +100 | 0.01% | 3,213,675 |
| 2023-06-01 | 2023-05-30 | 31.350 | 103,400 | +200 | 0.01% | 3,241,590 |
| 2023-05-30 | 2023-05-25 | 31.350 | 103,200 | -1,600 | 0.01% | 3,235,320 |
| 2023-05-22 | 2023-05-18 | 36.250 | 104,800 | +1,000 | 0.01% | 3,799,000 |
| 2023-05-19 | 2023-05-17 | 36.500 | 103,800 | +2,200 | 0.01% | 3,788,700 |
| 2023-05-18 | 2023-05-16 | 37.850 | 101,600 | +3,000 | 0.01% | 3,845,560 |
| 2023-05-09 | 2023-05-05 | 39.650 | 98,600 | -3,000 | 0.01% | 3,909,490 |
| 2023-05-04 | 2023-05-02 | 38.550 | 101,600 | -3,000 | 0.01% | 3,916,680 |
| 2023-05-03 | 2023-04-28 | 37.600 | 104,600 | +2,000 | 0.01% | 3,932,960 |
| 2023-04-27 | 2023-04-25 | 35.950 | 102,600 | -2,500 | 0.01% | 3,688,470 |
| 2023-04-25 | 2023-04-21 | 36.250 | 105,100 | +3,000 | 0.01% | 3,809,875 |
| 2023-04-24 | 2023-04-20 | 37.400 | 102,100 | +6,200 | 0.01% | 3,818,540 |
| 2023-04-19 | 2023-04-17 | 44.000 | 95,900 | -12,100 | 0.01% | 4,219,600 |
| 2023-04-17 | 2023-04-13 | 39.800 | 108,000 | +100 | 0.01% | 4,298,400 |
| 2023-04-13 | 2023-04-11 | 41.300 | 107,900 | +3,000 | 0.01% | 4,456,270 |
| 2023-04-12 | 2023-04-06 | 40.350 | 104,900 | +6,000 | 0.01% | 4,232,715 |
| 2023-04-06 | 2023-04-03 | 44.350 | 98,900 | +800 | 0.01% | 4,386,215 |
| 2023-04-04 | 2023-03-31 | 43.750 | 98,100 | +2,800 | 0.01% | 4,291,875 |
| 2023-04-03 | 2023-03-30 | 44.400 | 95,300 | -4,500 | 0.01% | 4,231,320 |
| 2023-03-31 | 2023-03-29 | 41.300 | 99,800 | +1,200 | 0.01% | 4,121,740 |
| 2023-03-30 | 2023-03-28 | 39.850 | 98,600 | -3,800 | 0.01% | 3,929,210 |
| 2023-03-29 | 2023-03-27 | 38.100 | 102,400 | +2,400 | 0.01% | 3,901,440 |
| 2023-03-27 | 2023-03-23 | 40.150 | 100,000 | -152,300 | 0.01% | 4,015,000 |
| 2023-03-23 | 2023-03-21 | 37.750 | 252,300 | -9,800 | 0.02% | 9,524,325 |
| 2023-03-22 | 2023-03-20 | 34.000 | 262,100 | +5,000 | 0.02% | 8,911,400 |
| 2023-03-20 | 2023-03-16 | 31.750 | 257,100 | -3,600 | 0.02% | 8,162,925 |
| 2023-03-16 | 2023-03-14 | 30.950 | 260,700 | +50,000 | 0.02% | 8,068,665 |
| 2023-03-14 | 2023-03-10 | 32.400 | 210,700 | -9,000 | 0.02% | 6,826,680 |
| 2023-03-13 | 2023-03-09 | 33.400 | 219,700 | +100,000 | 0.02% | 7,337,980 |
| 2023-03-10 | 2023-03-08 | 33.450 | 119,700 | +6,500 | 0.01% | 4,003,965 |
| 2023-03-09 | 2023-03-07 | 36.000 | 113,200 | +2,000 | 0.01% | 4,075,200 |
| 2023-03-08 | 2023-03-06 | 37.700 | 111,200 | +1,000 | 0.01% | 4,192,240 |
| 2023-03-07 | 2023-03-03 | 36.850 | 110,200 | -4,000 | 0.01% | 4,060,870 |
| 2023-03-06 | 2023-03-02 | 35.750 | 114,200 | +3,800 | 0.01% | 4,082,650 |
| 2023-03-03 | 2023-03-01 | 37.650 | 110,400 | -15,000 | 0.01% | 4,156,560 |
| 2023-03-01 | 2023-02-27 | 34.850 | 125,400 | -700 | 0.01% | 4,370,190 |
| 2023-02-22 | 2023-02-20 | 38.500 | 126,100 | +1,800 | 0.01% | 4,854,850 |
| 2023-02-20 | 2023-02-16 | 37.250 | 124,300 | +300 | 0.01% | 4,630,175 |
| 2023-02-17 | 2023-02-15 | 35.800 | 124,000 | +600 | 0.01% | 4,439,200 |
| 2023-02-16 | 2023-02-14 | 36.850 | 123,400 | +2,300 | 0.01% | 4,547,290 |
| 2023-02-14 | 2023-02-10 | 37.100 | 121,100 | +8,000 | 0.01% | 4,492,810 |
| 2023-02-09 | 2023-02-07 | 40.700 | 113,100 | -2,100 | 0.01% | 4,603,170 |
| 2023-02-08 | 2023-02-06 | 40.250 | 115,200 | -3,200 | 0.01% | 4,636,800 |
| 2023-02-07 | 2023-02-03 | 42.050 | 118,400 | -600 | 0.01% | 4,978,720 |
| 2023-02-06 | 2023-02-02 | 43.000 | 119,000 | -1,300 | 0.01% | 5,117,000 |
| 2023-02-03 | 2023-02-01 | 43.750 | 120,300 | -17,400 | 0.01% | 5,263,125 |
| 2023-01-30 | 2023-01-26 | 40.100 | 137,700 | -100 | 0.01% | 5,521,770 |
| 2023-01-26 | 2023-01-19 | 36.200 | 137,800 | +100 | 0.01% | 4,988,360 |
| 2023-01-20 | 2023-01-18 | 36.400 | 137,700 | -2,000 | 0.01% | 5,012,280 |
| 2023-01-19 | 2023-01-17 | 37.500 | 139,700 | +7,900 | 0.01% | 5,238,750 |
| 2023-01-18 | 2023-01-16 | 38.400 | 131,800 | -1,100 | 0.01% | 5,061,120 |
| 2023-01-17 | 2023-01-13 | 39.000 | 132,900 | +900 | 0.01% | 5,183,100 |
| 2023-01-16 | 2023-01-12 | 38.350 | 132,000 | +900 | 0.01% | 5,062,200 |
| 2023-01-13 | 2023-01-11 | 39.800 | 131,100 | +4,500 | 0.01% | 5,217,780 |
| 2023-01-12 | 2023-01-10 | 40.650 | 126,600 | -28,500 | 0.01% | 5,146,290 |
| 2023-01-11 | 2023-01-09 | 38.950 | 155,100 | +36,900 | 0.01% | 6,041,145 |
| 2023-01-10 | 2023-01-06 | 41.000 | 118,200 | +2,200 | 0.01% | 4,846,200 |
| 2023-01-09 | 2023-01-05 | 44.000 | 116,000 | -10,400 | 0.01% | 5,104,000 |
| 2023-01-06 | 2023-01-04 | 41.300 | 126,400 | -1,600 | 0.01% | 5,220,320 |
| 2023-01-05 | 2023-01-03 | 41.350 | 128,000 | -28,800 | 0.01% | 5,292,800 |
| 2023-01-03 | 2022-12-29 | 37.550 | 156,800 | +1,400 | 0.01% | 5,887,840 |
| 2022-12-30 | 2022-12-28 | 37.750 | 155,400 | +31,100 | 0.01% | 5,866,350 |
| 2022-12-29 | 2022-12-23 | 41.800 | 124,300 | +22,900 | 0.01% | 5,195,740 |
| 2022-12-28 | 2022-12-22 | 43.200 | 101,400 | -200 | 0.01% | 4,380,480 |
| 2022-12-23 | 2022-12-21 | 38.850 | 101,600 | -80,100 | 0.01% | 3,947,160 |
| 2022-12-22 | 2022-12-20 | 37.100 | 181,700 | +5,500 | 0.01% | 6,741,070 |
| 2022-12-21 | 2022-12-19 | 39.850 | 176,200 | +700 | 0.01% | 7,021,570 |
| 2022-12-20 | 2022-12-16 | 40.800 | 175,500 | +5,800 | 0.01% | 7,160,400 |
| 2022-12-19 | 2022-12-15 | 40.150 | 169,700 | +4,400 | 0.01% | 6,813,455 |
| 2022-12-16 | 2022-12-14 | 40.750 | 165,300 | -200 | 0.01% | 6,735,975 |
| 2022-12-15 | 2022-12-13 | 41.350 | 165,500 | +2,600 | 0.01% | 6,843,425 |
| 2022-12-14 | 2022-12-12 | 41.650 | 162,900 | +22,500 | 0.01% | 6,784,785 |
| 2022-12-13 | 2022-12-09 | 46.850 | 140,400 | +19,000 | 0.01% | 6,577,740 |
| 2022-12-12 | 2022-12-08 | 45.200 | 121,400 | +17,600 | 0.01% | 5,487,280 |
| 2022-12-09 | 2022-12-07 | 43.800 | 103,800 | -11,800 | 0.01% | 4,546,440 |
| 2022-12-08 | 2022-12-06 | 46.550 | 115,600 | +21,200 | 0.01% | 5,381,180 |
| 2022-12-07 | 2022-12-05 | 49.300 | 94,400 | -17,100 | 0.01% | 4,653,920 |
| 2022-12-06 | 2022-12-02 | 39.000 | 111,500 | +500 | 0.01% | 4,348,500 |
| 2022-12-05 | 2022-12-01 | 37.950 | 111,000 | +16,400 | 0.01% | 4,212,450 |
| 2022-12-02 | 2022-11-30 | 33.650 | 94,600 | -6,500 | 0.01% | 3,183,290 |
| 2022-12-01 | 2022-11-29 | 29.000 | 101,100 | -23,300 | 0.01% | 2,931,900 |
| 2022-11-30 | 2022-11-28 | 27.500 | 124,400 | +700 | 0.01% | 3,421,000 |
| 2022-11-29 | 2022-11-25 | 27.550 | 123,700 | +10,000 | 0.01% | 3,407,935 |
| 2022-11-28 | 2022-11-24 | 28.150 | 113,700 | +100 | 0.01% | 3,200,655 |
| 2022-11-25 | 2022-11-23 | 27.850 | 113,600 | +20,000 | 0.01% | 3,163,760 |
| 2022-11-22 | 2022-11-18 | 30.850 | 93,600 | -6,000 | 0.01% | 2,887,560 |
| 2022-11-21 | 2022-11-17 | 32.350 | 99,600 | +8,000 | 0.01% | 3,222,060 |
| 2022-11-18 | 2022-11-16 | 35.150 | 91,600 | +200 | 0.01% | 3,219,740 |
| 2022-11-17 | 2022-11-15 | 37.900 | 91,400 | -10,800 | 0.01% | 3,464,060 |
| 2022-11-16 | 2022-11-14 | 34.700 | 102,200 | +11,100 | 0.01% | 3,546,340 |
| 2022-11-10 | 2022-11-08 | 31.150 | 91,100 | +1,100 | 0.01% | 2,837,765 |
| 2022-11-08 | 2022-11-04 | 32.350 | 90,000 | -10,500 | 0.01% | 2,911,500 |
| 2022-11-04 | 2022-11-02 | 27.100 | 100,500 | +2,000 | 0.01% | 2,723,550 |
| 2022-11-03 | 2022-11-01 | 27.450 | 98,500 | +1,000 | 0.01% | 2,703,825 |
| 2022-11-01 | 2022-10-28 | 26.000 | 97,500 | +1,800 | 0.01% | 2,535,000 |
| 2022-10-31 | 2022-10-27 | 30.550 | 95,700 | +700 | 0.01% | 2,923,635 |
| 2022-10-28 | 2022-10-26 | 31.550 | 95,000 | -22,000 | 0.01% | 2,997,250 |
| 2022-10-27 | 2022-10-25 | 28.700 | 117,000 | +10,000 | 0.01% | 3,357,900 |
| 2022-10-26 | 2022-10-24 | 27.350 | 107,000 | +3,100 | 0.01% | 2,926,450 |
| 2022-10-24 | 2022-10-20 | 30.400 | 103,900 | +1,000 | 0.01% | 3,158,560 |
| 2022-10-21 | 2022-10-19 | 31.850 | 102,900 | +15,000 | 0.01% | 3,277,365 |
| 2022-10-20 | 2022-10-18 | 35.200 | 87,900 | +900 | 0.01% | 3,094,080 |
| 2022-10-19 | 2022-10-17 | 34.100 | 87,000 | +500 | 0.01% | 2,966,700 |
| 2022-10-18 | 2022-10-14 | 35.550 | 86,500 | +2,200 | 0.01% | 3,075,075 |
| 2022-10-17 | 2022-10-13 | 36.200 | 84,300 | +8,000 | 0.01% | 3,051,660 |
| 2022-10-14 | 2022-10-12 | 38.500 | 76,300 | +700 | 0.01% | 2,937,550 |
| 2022-10-13 | 2022-10-11 | 37.000 | 75,600 | +500 | 0.01% | 2,797,200 |
| 2022-10-12 | 2022-10-10 | 37.700 | 75,100 | +100 | 0.01% | 2,831,270 |
| 2022-10-11 | 2022-10-07 | 40.450 | 75,000 | +700 | 0.01% | 3,033,750 |
| 2022-10-07 | 2022-10-05 | 45.400 | 74,300 | +1,400 | 0.01% | 3,373,220 |
| 2022-10-05 | 2022-09-30 | 46.000 | 72,900 | -8,900 | 0.01% | 3,353,400 |
| 2022-10-03 | 2022-09-29 | 47.900 | 81,800 | +2,600 | 0.01% | 3,918,220 |
| 2022-09-30 | 2022-09-28 | 50.600 | 79,200 | +300 | 0.01% | 4,007,520 |
| 2022-09-29 | 2022-09-27 | 56.050 | 78,900 | +2,300 | 0.01% | 4,422,345 |
| 2022-09-28 | 2022-09-26 | 56.000 | 76,600 | -10,500 | 0.01% | 4,289,600 |
| 2022-09-26 | 2022-09-22 | 53.900 | 87,100 | +4,100 | 0.01% | 4,694,690 |
| 2022-09-21 | 2022-09-19 | 57.050 | 83,000 | +2,700 | 0.01% | 4,735,150 |
| 2022-09-19 | 2022-09-15 | 62.300 | 80,300 | +100 | 0.01% | 5,002,690 |
| 2022-09-16 | 2022-09-14 | 63.100 | 80,200 | +1,000 | 0.01% | 5,060,620 |
| 2022-09-15 | 2022-09-13 | 64.300 | 79,200 | +1,000 | 0.01% | 5,092,560 |
| 2022-09-14 | 2022-09-09 | 62.900 | 78,200 | +200 | 0.01% | 4,918,780 |
| 2022-09-13 | 2022-09-08 | 60.850 | 78,000 | +300 | 0.01% | 4,746,300 |
| 2022-09-07 | 2022-09-05 | 64.000 | 77,700 | -21,600 | 0.01% | 4,972,800 |
| 2022-09-06 | 2022-09-02 | 66.800 | 99,300 | +7,100 | 0.01% | 6,633,240 |
| 2022-09-05 | 2022-09-01 | 70.450 | 92,200 | -900 | 0.01% | 6,495,490 |
| 2022-09-02 | 2022-08-31 | 73.700 | 93,100 | -800 | 0.01% | 6,861,470 |
| 2022-09-01 | 2022-08-30 | 72.250 | 93,900 | +300 | 0.01% | 6,784,275 |
| 2022-08-31 | 2022-08-29 | 73.050 | 93,600 | +200 | 0.01% | 6,837,480 |
| 2022-08-30 | 2022-08-26 | 73.850 | 93,400 | +400 | 0.01% | 6,897,590 |
| 2022-08-29 | 2022-08-25 | 75.900 | 93,000 | -2,800 | 0.01% | 7,058,700 |
| 2022-08-26 | 2022-08-24 | 72.850 | 95,800 | +7,300 | 0.01% | 6,979,030 |
| 2022-08-25 | 2022-08-23 | 82.950 | 88,500 | +100 | 0.01% | 7,341,075 |
| 2022-08-19 | 2022-08-17 | 89.750 | 88,400 | +2,500 | 0.01% | 7,933,900 |
| 2022-08-18 | 2022-08-16 | 89.100 | 85,900 | +2,700 | 0.01% | 7,653,690 |
| 2022-08-17 | 2022-08-15 | 92.100 | 83,200 | +11,000 | 0.01% | 7,662,720 |
| 2022-08-16 | 2022-08-12 | 94.900 | 72,200 | -6,000 | 0.01% | 6,851,780 |
| 2022-08-12 | 2022-08-10 | 86.450 | 78,200 | +200 | 0.01% | 6,760,390 |
| 2022-08-09 | 2022-08-05 | 93.100 | 78,000 | +1,200 | 0.01% | 7,261,800 |
| 2022-08-05 | 2022-08-03 | 91.250 | 76,800 | +5,100 | 0.01% | 7,008,000 |
| 2022-08-04 | 2022-08-02 | 92.450 | 71,700 | -15,400 | 0.01% | 6,628,665 |
| 2022-08-03 | 2022-08-01 | 98.200 | 87,100 | +400 | 0.01% | 8,553,220 |
| 2022-08-02 | 2022-07-29 | 92.000 | 86,700 | +4,100 | 0.01% | 7,976,400 |
| 2022-07-29 | 2022-07-27 | 96.800 | 82,600 | +2,400 | 0.01% | 7,995,680 |
| 2022-07-28 | 2022-07-26 | 98.750 | 80,200 | +100 | 0.01% | 7,919,750 |
| 2022-07-27 | 2022-07-25 | 96.700 | 80,100 | +2,300 | 0.01% | 7,745,670 |
| 2022-07-26 | 2022-07-22 | 103.200 | 77,800 | +300 | 0.01% | 8,028,960 |
| 2022-07-25 | 2022-07-21 | 102.600 | 77,500 | +400 | 0.01% | 7,951,500 |
| 2022-07-22 | 2022-07-20 | 104.100 | 77,100 | +15,400 | 0.01% | 8,026,110 |
| 2022-07-21 | 2022-07-19 | 107.500 | 61,700 | +1,800 | 0.00% | 6,632,750 |
| 2022-07-20 | 2022-07-18 | 113.900 | 59,900 | +500 | 0.00% | 6,822,610 |
| 2022-07-19 | 2022-07-15 | 115.700 | 59,400 | +900 | 0.00% | 6,872,580 |
| 2022-07-18 | 2022-07-14 | 118.100 | 58,500 | -4,700 | 0.00% | 6,908,850 |
| 2022-07-14 | 2022-07-12 | 113.400 | 63,200 | +1,700 | 0.00% | 7,166,880 |
| 2022-07-13 | 2022-07-11 | 118.000 | 61,500 | +1,800 | 0.00% | 7,257,000 |
| 2022-07-12 | 2022-07-08 | 125.000 | 59,700 | -2,000 | 0.00% | 7,462,500 |
| 2022-07-11 | 2022-07-07 | 124.500 | 61,700 | +2,700 | 0.00% | 7,681,650 |
| 2022-07-08 | 2022-07-06 | 125.000 | 59,000 | -200 | 0.00% | 7,375,000 |
| 2022-07-07 | 2022-07-05 | 121.600 | 59,200 | +200 | 0.00% | 7,198,720 |
| 2022-07-06 | 2022-07-04 | 121.500 | 59,000 | +1,400 | 0.00% | 7,168,500 |
| 2022-07-05 | 2022-06-30 | 126.400 | 57,600 | +300 | 0.00% | 7,280,640 |
| 2022-07-04 | 2022-06-29 | 125.100 | 57,300 | +7,100 | 0.00% | 7,168,230 |
| 2022-06-30 | 2022-06-28 | 135.100 | 50,200 | +1,100 | 0.00% | 6,782,020 |
| 2022-06-29 | 2022-06-27 | 138.000 | 49,100 | +3,700 | 0.00% | 6,775,800 |
| 2022-06-28 | 2022-06-24 | 136.300 | 45,400 | -600 | 0.00% | 6,188,020 |
| 2022-06-27 | 2022-06-23 | 127.000 | 46,000 | -200 | 0.00% | 5,842,000 |
| 2022-06-24 | 2022-06-22 | 115.700 | 46,200 | -3,900 | 0.00% | 5,345,340 |
| 2022-06-23 | 2022-06-21 | 118.000 | 50,100 | +5,900 | 0.00% | 5,911,800 |
| 2022-06-22 | 2022-06-20 | 121.700 | 44,200 | -600 | 0.00% | 5,379,140 |
| 2022-06-21 | 2022-06-17 | 107.700 | 44,800 | -3,000 | 0.00% | 4,824,960 |
| 2022-06-20 | 2022-06-16 | 102.100 | 47,800 | +4,700 | 0.00% | 4,880,380 |
| 2022-06-17 | 2022-06-15 | 106.100 | 43,100 | -1,600 | 0.00% | 4,572,910 |
| 2022-06-16 | 2022-06-14 | 99.500 | 44,700 | +2,100 | 0.00% | 4,447,650 |
| 2022-06-15 | 2022-06-13 | 100.500 | 42,600 | -300 | 0.00% | 4,281,300 |
| 2022-06-14 | 2022-06-10 | 108.000 | 42,900 | -500 | 0.00% | 4,633,200 |
| 2022-06-13 | 2022-06-09 | 105.400 | 43,400 | +500 | 0.00% | 4,574,360 |
| 2022-06-10 | 2022-06-08 | 104.700 | 42,900 | +1,000 | 0.00% | 4,491,630 |
| 2022-06-09 | 2022-06-07 | 98.650 | 41,900 | -1,800 | 0.00% | 4,133,435 |
| 2022-06-08 | 2022-06-06 | 99.100 | 43,700 | +100 | 0.00% | 4,330,670 |
| 2022-06-02 | 2022-05-31 | 92.400 | 43,600 | -2,000 | 0.00% | 4,028,640 |
| 2022-06-01 | 2022-05-30 | 89.650 | 45,600 | -700 | 0.00% | 4,088,040 |
| 2022-05-31 | 2022-05-27 | 84.600 | 46,300 | -800 | 0.00% | 3,916,980 |
| 2022-05-30 | 2022-05-26 | 81.200 | 47,100 | +300 | 0.00% | 3,824,520 |
| 2022-05-27 | 2022-05-25 | 81.900 | 46,800 | +100 | 0.00% | 3,832,920 |
| 2022-05-26 | 2022-05-24 | 82.550 | 46,700 | +400 | 0.00% | 3,855,085 |
| 2022-05-25 | 2022-05-23 | 90.850 | 46,300 | +3,500 | 0.00% | 4,206,355 |
| 2022-05-24 | 2022-05-20 | 97.200 | 42,800 | -1,600 | 0.00% | 4,160,160 |
| 2022-05-23 | 2022-05-19 | 90.850 | 44,400 | +1,600 | 0.00% | 4,033,740 |
| 2022-05-18 | 2022-05-16 | 88.600 | 42,800 | -2,500 | 0.00% | 3,792,080 |
| 2022-05-17 | 2022-05-13 | 85.100 | 45,300 | -2,600 | 0.00% | 3,855,030 |
| 2022-05-16 | 2022-05-12 | 78.600 | 47,900 | +3,600 | 0.00% | 3,764,940 |
| 2022-05-13 | 2022-05-11 | 86.550 | 44,300 | -800 | 0.00% | 3,834,165 |
| 2022-05-12 | 2022-05-10 | 82.100 | 45,100 | +200 | 0.00% | 3,702,710 |
| 2022-05-11 | 2022-05-06 | 91.150 | 44,900 | +3,100 | 0.00% | 4,092,635 |
| 2022-05-10 | 2022-05-05 | 101.100 | 41,800 | -400 | 0.00% | 4,225,980 |
| 2022-05-04 | 2022-04-29 | 103.000 | 42,200 | -7,400 | 0.00% | 4,346,600 |
| 2022-05-03 | 2022-04-28 | 96.200 | 49,600 | +6,000 | 0.00% | 4,771,520 |
| 2022-04-29 | 2022-04-27 | 93.900 | 43,600 | +200 | 0.00% | 4,094,040 |
| 2022-04-28 | 2022-04-26 | 94.400 | 43,400 | -8,300 | 0.00% | 4,096,960 |
| 2022-04-27 | 2022-04-25 | 88.900 | 51,700 | +500 | 0.00% | 4,596,130 |
| 2022-04-26 | 2022-04-22 | 95.850 | 51,200 | +1,700 | 0.00% | 4,907,520 |
| 2022-04-25 | 2022-04-21 | 100.200 | 49,500 | +1,100 | 0.00% | 4,959,900 |
| 2022-04-22 | 2022-04-20 | 104.800 | 48,400 | -700 | 0.00% | 5,072,320 |
| 2022-04-21 | 2022-04-19 | 104.800 | 49,100 | -300 | 0.00% | 5,145,680 |
| 2022-04-20 | 2022-04-14 | 109.300 | 49,400 | -1,800 | 0.00% | 5,399,420 |
| 2022-04-14 | 2022-04-12 | 104.800 | 51,200 | -2,000 | 0.00% | 5,365,760 |
| 2022-04-13 | 2022-04-11 | 100.200 | 53,200 | +2,600 | 0.00% | 5,330,640 |
| 2022-04-12 | 2022-04-08 | 111.200 | 50,600 | +4,100 | 0.00% | 5,626,720 |
| 2022-04-08 | 2022-04-06 | 115.800 | 46,500 | +6,600 | 0.00% | 5,384,700 |
| 2022-04-07 | 2022-04-04 | 122.800 | 39,900 | -3,300 | 0.00% | 4,899,720 |
| 2022-04-06 | 2022-04-01 | 111.300 | 43,200 | +1,100 | 0.00% | 4,808,160 |
| 2022-04-04 | 2022-03-31 | 112.500 | 42,100 | +2,000 | 0.00% | 4,736,250 |
| 2022-04-01 | 2022-03-30 | 114.700 | 40,100 | -700 | 0.00% | 4,599,470 |
| 2022-03-31 | 2022-03-29 | 105.500 | 40,800 | +100 | 0.00% | 4,304,400 |
| 2022-03-30 | 2022-03-28 | 103.800 | 40,700 | +600 | 0.00% | 4,224,660 |
| 2022-03-29 | 2022-03-25 | 107.400 | 40,100 | -1,700 | 0.00% | 4,306,740 |
| 2022-03-25 | 2022-03-23 | 112.100 | 41,800 | +600 | 0.00% | 4,685,780 |
| 2022-03-24 | 2022-03-22 | 110.000 | 41,200 | +300 | 0.00% | 4,532,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 40,900 | -2,900 | 0.00% | 4,310,860 |
| 2022-03-22 | 2022-03-18 | 102.600 | 43,800 | +2,200 | 0.00% | 4,493,880 |
| 2022-03-21 | 2022-03-17 | 101.500 | 41,600 | -1,600 | 0.00% | 4,222,400 |
| 2022-03-18 | 2022-03-16 | 97.500 | 43,200 | -11,700 | 0.00% | 4,212,000 |
| 2022-03-17 | 2022-03-15 | 73.650 | 54,900 | +1,700 | 0.00% | 4,043,385 |
| 2022-03-16 | 2022-03-14 | 82.000 | 53,200 | +9,600 | 0.00% | 4,362,400 |
| 2022-03-15 | 2022-03-11 | 105.400 | 43,600 | +3,400 | 0.00% | 4,595,440 |
| 2022-03-14 | 2022-03-10 | 109.900 | 40,200 | -6,500 | 0.00% | 4,417,980 |
| 2022-03-10 | 2022-03-08 | 98.600 | 46,700 | +3,500 | 0.00% | 4,604,620 |
| 2022-03-09 | 2022-03-07 | 113.200 | 43,200 | +2,400 | 0.00% | 4,890,240 |
| 2022-03-08 | 2022-03-04 | 115.900 | 40,800 | +6,500 | 0.00% | 4,728,720 |
| 2022-03-07 | 2022-03-03 | 133.200 | 34,300 | +700 | 0.00% | 4,568,760 |
| 2022-03-04 | 2022-03-02 | 135.700 | 33,600 | +2,500 | 0.00% | 4,559,520 |
| 2022-03-03 | 2022-03-01 | 142.900 | 31,100 | -1,700 | 0.00% | 4,444,190 |
| 2022-03-02 | 2022-02-28 | 135.100 | 32,800 | +100 | 0.00% | 4,431,280 |
| 2022-03-01 | 2022-02-25 | 136.000 | 32,700 | +2,000 | 0.00% | 4,447,200 |
| 2022-02-28 | 2022-02-24 | 129.800 | 30,700 | +3,400 | 0.00% | 3,984,860 |
| 2022-02-25 | 2022-02-23 | 139.800 | 27,300 | +2,600 | 0.00% | 3,816,540 |
| 2022-02-24 | 2022-02-22 | 144.800 | 24,700 | +1,900 | 0.00% | 3,576,560 |
| 2022-02-23 | 2022-02-21 | 150.900 | 22,800 | +300 | 0.00% | 3,440,520 |
| 2022-02-22 | 2022-02-18 | 155.000 | 22,500 | -500 | 0.00% | 3,487,500 |
| 2022-02-18 | 2022-02-16 | 156.200 | 23,000 | +900 | 0.00% | 3,592,600 |
| 2022-02-16 | 2022-02-14 | 145.300 | 22,100 | +900 | 0.00% | 3,211,130 |
| 2022-02-14 | 2022-02-10 | 157.200 | 21,200 | -3,900 | 0.00% | 3,332,640 |
| 2022-02-11 | 2022-02-09 | 152.500 | 25,100 | -25,900 | 0.00% | 3,827,750 |
| 2022-02-09 | 2022-02-07 | 142.900 | 51,000 | -4,400 | 0.00% | 7,287,900 |
| 2022-02-08 | 2022-02-04 | 138.900 | 55,400 | -6,000 | 0.00% | 7,695,060 |
| 2022-02-07 | 2022-01-31 | 124.900 | 61,400 | +1,400 | 0.00% | 7,668,860 |
| 2022-02-04 | 2022-01-27 | 141.000 | 60,000 | +700 | 0.00% | 8,460,000 |
| 2022-01-28 | 2022-01-26 | 149.200 | 59,300 | +7,500 | 0.00% | 8,847,560 |
| 2022-01-27 | 2022-01-25 | 153.000 | 51,800 | +17,500 | 0.00% | 7,925,400 |
| 2022-01-26 | 2022-01-24 | 164.000 | 34,300 | +12,200 | 0.00% | 5,625,200 |
| 2022-01-25 | 2022-01-21 | 174.600 | 22,100 | +300 | 0.00% | 3,858,660 |
| 2022-01-24 | 2022-01-20 | 176.400 | 21,800 | +1,600 | 0.00% | 3,845,520 |
| 2022-01-21 | 2022-01-19 | 178.700 | 20,200 | +1,900 | 0.00% | 3,609,740 |
| 2022-01-20 | 2022-01-18 | 189.800 | 18,300 | +100 | 0.00% | 3,473,340 |
| 2022-01-19 | 2022-01-17 | 191.000 | 18,200 | -100 | 0.00% | 3,476,200 |
| 2022-01-18 | 2022-01-14 | 188.300 | 18,300 | -100 | 0.00% | 3,445,890 |
| 2022-01-17 | 2022-01-13 | 184.300 | 18,400 | -200 | 0.00% | 3,391,120 |
| 2022-01-14 | 2022-01-12 | 183.800 | 18,600 | +100 | 0.00% | 3,418,680 |
| 2022-01-13 | 2022-01-11 | 167.500 | 18,500 | +100 | 0.00% | 3,098,750 |
| 2022-01-11 | 2022-01-07 | 183.000 | 18,400 | -2,000 | 0.00% | 3,367,200 |
| 2022-01-07 | 2022-01-05 | 179.100 | 20,400 | +100 | 0.00% | 3,653,640 |
| 2022-01-06 | 2022-01-04 | 197.200 | 20,300 | -100 | 0.00% | 4,003,160 |
| 2022-01-05 | 2022-01-03 | 197.200 | 20,400 | -100 | 0.00% | 4,022,880 |
| 2021-12-29 | 2021-12-24 | 175.200 | 20,500 | +400 | 0.00% | 3,591,600 |
| 2021-12-28 | 2021-12-22 | 171.300 | 20,100 | -4,500 | 0.00% | 3,443,130 |
| 2021-12-23 | 2021-12-21 | 161.000 | 24,600 | +100 | 0.00% | 3,960,600 |
| 2021-12-22 | 2021-12-20 | 159.100 | 24,500 | +100 | 0.00% | 3,897,950 |
| 2021-12-21 | 2021-12-17 | 164.800 | 24,400 | +1,500 | 0.00% | 4,021,120 |
| 2021-12-20 | 2021-12-16 | 172.000 | 22,900 | +500 | 0.00% | 3,938,800 |
| 2021-12-17 | 2021-12-15 | 172.100 | 22,400 | +3,200 | 0.00% | 3,855,040 |
| 2021-12-14 | 2021-12-10 | 180.200 | 19,200 | +100 | 0.00% | 3,459,840 |
| 2021-12-13 | 2021-12-09 | 188.800 | 19,100 | +2,100 | 0.00% | 3,606,080 |
| 2021-12-10 | 2021-12-08 | 188.800 | 17,000 | +100 | 0.00% | 3,209,600 |
| 2021-12-09 | 2021-12-07 | 185.600 | 16,900 | +100 | 0.00% | 3,136,640 |
| 2021-12-07 | 2021-12-03 | 196.000 | 16,800 | +1,200 | 0.00% | 3,292,800 |
| 2021-12-06 | 2021-12-02 | 209.600 | 15,600 | -400 | 0.00% | 3,269,760 |
| 2021-12-03 | 2021-12-01 | 218.000 | 16,000 | +500 | 0.00% | 3,488,000 |
| 2021-12-02 | 2021-11-30 | 203.000 | 15,500 | -300 | 0.00% | 3,146,500 |
| 2021-11-26 | 2021-11-24 | 208.400 | 15,800 | -2,100 | 0.00% | 3,292,720 |
| 2021-11-24 | 2021-11-22 | 185.200 | 17,900 | +300 | 0.00% | 3,315,080 |
| 2021-11-23 | 2021-11-19 | 187.200 | 17,600 | +600 | 0.00% | 3,294,720 |
| 2021-11-22 | 2021-11-18 | 190.500 | 17,000 | +1,000 | 0.00% | 3,238,500 |
| 2021-11-19 | 2021-11-17 | 197.400 | 16,000 | -100 | 0.00% | 3,158,400 |
| 2021-11-16 | 2021-11-12 | 194.600 | 16,100 | -200 | 0.00% | 3,133,060 |
| 2021-11-15 | 2021-11-11 | 175.500 | 16,300 | -300 | 0.00% | 2,860,650 |
| 2021-11-12 | 2021-11-10 | 174.900 | 16,600 | +600 | 0.00% | 2,903,340 |
| 2021-11-11 | 2021-11-09 | 184.400 | 16,000 | -100 | 0.00% | 2,950,400 |
| 2021-11-05 | 2021-11-03 | 181.000 | 16,100 | +100 | 0.00% | 2,914,100 |
| 2021-11-02 | 2021-10-29 | 181.800 | 16,000 | -100 | 0.00% | 2,908,800 |
| 2021-11-01 | 2021-10-28 | 182.100 | 16,100 | +100 | 0.00% | 2,931,810 |
| 2021-10-28 | 2021-10-26 | 190.300 | 16,000 | +300 | 0.00% | 3,044,800 |
| 2021-10-27 | 2021-10-25 | 175.000 | 15,700 | -200 | 0.00% | 2,747,500 |
| 2021-10-26 | 2021-10-22 | 169.800 | 15,900 | -600 | 0.00% | 2,699,820 |
| 2021-10-25 | 2021-10-21 | 166.600 | 16,500 | +700 | 0.00% | 2,748,900 |
| 2021-10-22 | 2021-10-20 | 167.400 | 15,800 | +100 | 0.00% | 2,644,920 |
| 2021-10-20 | 2021-10-18 | 166.000 | 15,700 | -400 | 0.00% | 2,606,200 |
| 2021-10-12 | 2021-10-08 | 149.800 | 16,100 | -200 | 0.00% | 2,411,780 |
| 2021-10-11 | 2021-10-07 | 142.400 | 16,300 | +100 | 0.00% | 2,321,120 |
| 2021-10-07 | 2021-10-05 | 134.500 | 16,200 | +300 | 0.00% | 2,178,900 |
| 2021-10-05 | 2021-09-30 | 135.000 | 15,900 | +100 | 0.00% | 2,146,500 |
| 2021-09-29 | 2021-09-27 | 138.200 | 15,800 | +700 | 0.00% | 2,183,560 |
| 2021-09-24 | 2021-09-21 | 143.200 | 15,100 | +100 | 0.00% | 2,162,320 |
| 2021-09-21 | 2021-09-17 | 147.900 | 15,000 | +100 | 0.00% | 2,218,500 |
| 2021-09-17 | 2021-09-15 | 147.600 | 14,900 | +500 | 0.00% | 2,199,240 |
| 2021-09-16 | 2021-09-14 | 149.600 | 14,400 | +100 | 0.00% | 2,154,240 |
| 2021-09-15 | 2021-09-13 | 149.900 | 14,300 | +300 | 0.00% | 2,143,570 |
| 2021-09-14 | 2021-09-10 | 153.500 | 14,000 | -800 | 0.00% | 2,149,000 |
| 2021-09-13 | 2021-09-09 | 150.100 | 14,800 | +1,100 | 0.00% | 2,221,480 |
| 2021-09-10 | 2021-09-08 | 161.900 | 13,700 | -1,000 | 0.00% | 2,218,030 |
| 2021-09-09 | 2021-09-07 | 156.800 | 14,700 | +500 | 0.00% | 2,304,960 |
| 2021-09-08 | 2021-09-06 | 154.300 | 14,200 | +200 | 0.00% | 2,191,060 |
| 2021-09-07 | 2021-09-03 | 156.200 | 14,000 | +700 | 0.00% | 2,186,800 |
| 2021-09-06 | 2021-09-02 | 158.400 | 13,300 | +1,100 | 0.00% | 2,106,720 |
| 2021-09-03 | 2021-09-01 | 164.100 | 12,200 | -600 | 0.00% | 2,002,020 |
| 2021-09-01 | 2021-08-30 | 156.300 | 12,800 | -200 | 0.00% | 2,000,640 |
| 2021-08-24 | 2021-08-20 | 142.600 | 13,000 | +300 | 0.00% | 1,853,800 |
| 2021-08-23 | 2021-08-19 | 149.100 | 12,700 | +100 | 0.00% | 1,893,570 |
| 2021-08-20 | 2021-08-18 | 149.400 | 12,600 | +100 | 0.00% | 1,882,440 |
| 2021-08-19 | 2021-08-17 | 142.300 | 12,500 | +800 | 0.00% | 1,778,750 |
| 2021-08-18 | 2021-08-16 | 149.600 | 11,700 | -1,000 | 0.00% | 1,750,320 |
| 2021-08-17 | 2021-08-13 | 156.000 | 12,700 | +200 | 0.00% | 1,981,200 |
| 2021-08-16 | 2021-08-12 | 161.700 | 12,500 | +900 | 0.00% | 2,021,250 |
| 2021-08-13 | 2021-08-11 | 167.500 | 11,600 | +600 | 0.00% | 1,943,000 |
| 2021-08-12 | 2021-08-10 | 167.000 | 11,000 | +400 | 0.00% | 1,837,000 |
| 2021-08-11 | 2021-08-09 | 159.000 | 10,600 | +600 | 0.00% | 1,685,400 |
| 2021-08-10 | 2021-08-06 | 168.700 | 10,000 | +100 | 0.00% | 1,687,000 |
| 2021-08-09 | 2021-08-05 | 164.800 | 9,900 | -100 | 0.00% | 1,631,520 |
| 2021-08-06 | 2021-08-04 | 173.800 | 10,000 | +1,500 | 0.00% | 1,738,000 |
| 2021-08-04 | 2021-08-02 | 165.100 | 8,500 | -200 | 0.00% | 1,403,350 |
| 2021-08-03 | 2021-07-30 | 149.200 | 8,700 | +200 | 0.00% | 1,298,040 |
| 2021-08-02 | 2021-07-29 | 154.200 | 8,500 | +400 | 0.00% | 1,310,700 |
| 2021-07-30 | 2021-07-28 | 139.200 | 8,100 | +2,000 | 0.00% | 1,127,520 |
| 2021-07-29 | 2021-07-27 | 151.200 | 6,100 | -300 | 0.00% | 922,320 |
| 2021-07-28 | 2021-07-26 | 150.100 | 6,400 | +600 | 0.00% | 960,640 |
| 2021-07-27 | 2021-07-23 | 165.800 | 5,800 | +100 | 0.00% | 961,640 |
| 2021-07-26 | 2021-07-22 | 171.700 | 5,700 | +500 | 0.00% | 978,690 |
| 2021-07-23 | 2021-07-21 | 161.800 | 5,200 | -200 | 0.00% | 841,360 |
| 2021-07-22 | 2021-07-20 | 156.100 | 5,400 | -500 | 0.00% | 842,940 |
| 2021-07-21 | 2021-07-19 | 151.700 | 5,900 | -100 | 0.00% | 895,030 |
| 2021-07-20 | 2021-07-16 | 150.900 | 6,000 | -400 | 0.00% | 905,400 |
| 2021-07-19 | 2021-07-15 | 143.800 | 6,400 | +900 | 0.00% | 920,320 |
| 2021-07-16 | 2021-07-14 | 151.000 | 5,500 | +600 | 0.00% | 830,500 |
| 2021-07-15 | 2021-07-13 | 156.000 | 4,900 | +200 | 0.00% | 764,400 |
| 2021-07-14 | 2021-07-12 | 152.100 | 4,700 | +200 | 0.00% | 714,870 |
| 2021-07-13 | 2021-07-09 | 155.800 | 4,500 | +200 | 0.00% | 701,100 |
| 2021-07-12 | 2021-07-08 | 151.500 | 4,300 | +700 | 0.00% | 651,450 |
| 2021-07-09 | 2021-07-07 | 165.000 | 3,600 | 0.00% | 594,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy