History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 5,850,221 | +0 | 0.37% | 509,261,738 |
| 2025-10-13 | 2025-10-09 | 90.850 | 5,850,221 | +0 | 0.37% | 531,492,578 |
| 2025-10-10 | 2025-10-08 | 92.150 | 5,850,221 | +212,883 | 0.37% | 539,097,865 |
| 2025-10-09 | 2025-10-06 | 90.650 | 5,637,338 | +21,924 | 0.36% | 511,024,690 |
| 2025-10-08 | 2025-10-03 | 92.350 | 5,615,414 | -142,698 | 0.36% | 518,583,483 |
| 2025-10-06 | 2025-10-02 | 95.050 | 5,758,112 | +127,743 | 0.37% | 547,308,546 |
| 2025-10-03 | 2025-09-30 | 93.150 | 5,630,369 | +139,712 | 0.36% | 524,468,872 |
| 2025-10-02 | 2025-09-29 | 89.900 | 5,490,657 | -176,768 | 0.35% | 493,610,064 |
| 2025-09-30 | 2025-09-26 | 90.800 | 5,667,425 | -613 | 0.36% | 514,602,190 |
| 2025-09-29 | 2025-09-25 | 86.450 | 5,668,038 | -1,208,862 | 0.36% | 490,001,885 |
| 2025-09-26 | 2025-09-24 | 83.300 | 6,876,900 | -9,800 | 0.44% | 572,845,770 |
| 2025-09-25 | 2025-09-23 | 83.900 | 6,886,700 | +19,613 | 0.44% | 577,794,130 |
| 2025-09-24 | 2025-09-22 | 83.250 | 6,867,087 | -122,113 | 0.44% | 571,684,993 |
| 2025-09-23 | 2025-09-19 | 84.150 | 6,989,200 | +91,720 | 0.45% | 588,141,180 |
| 2025-09-22 | 2025-09-18 | 81.350 | 6,897,480 | -114,214 | 0.44% | 561,109,998 |
| 2025-09-19 | 2025-09-17 | 84.900 | 7,011,694 | +246,583 | 0.45% | 595,292,821 |
| 2025-09-18 | 2025-09-16 | 83.300 | 6,765,111 | +93,092 | 0.43% | 563,533,746 |
| 2025-09-17 | 2025-09-15 | 82.700 | 6,672,019 | -132,801 | 0.43% | 551,775,971 |
| 2025-09-16 | 2025-09-12 | 81.400 | 6,804,820 | -27,090 | 0.44% | 553,912,348 |
| 2025-09-15 | 2025-09-11 | 78.850 | 6,831,910 | -803,801 | 0.44% | 538,696,104 |
| 2025-09-12 | 2025-09-10 | 80.350 | 7,635,711 | +340,810 | 0.49% | 613,529,379 |
| 2025-09-11 | 2025-09-09 | 80.850 | 7,294,901 | +311,500 | 0.47% | 589,792,746 |
| 2025-09-10 | 2025-09-08 | 79.300 | 6,983,401 | -403,239 | 0.45% | 553,783,699 |
| 2025-09-09 | 2025-09-05 | 77.900 | 7,386,640 | +253,339 | 0.47% | 575,419,256 |
| 2025-09-08 | 2025-09-04 | 77.050 | 7,133,301 | +8,930 | 0.46% | 549,620,842 |
| 2025-09-05 | 2025-09-03 | 78.950 | 7,124,371 | -179,256 | 0.46% | 562,469,090 |
| 2025-09-04 | 2025-09-02 | 80.750 | 7,303,627 | +77,574 | 0.47% | 589,767,880 |
| 2025-09-03 | 2025-09-01 | 83.100 | 7,226,053 | -475,987 | 0.46% | 600,485,004 |
| 2025-09-02 | 2025-08-29 | 83.900 | 7,702,040 | -105,721 | 0.49% | 646,201,156 |
| 2025-09-01 | 2025-08-28 | 84.900 | 7,807,761 | +329,846 | 0.50% | 662,878,909 |
| 2025-08-29 | 2025-08-27 | 92.500 | 7,477,915 | +249,971 | 0.48% | 691,707,138 |
| 2025-08-28 | 2025-08-26 | 94.150 | 7,227,944 | +29,989 | 0.46% | 680,510,928 |
| 2025-08-27 | 2025-08-25 | 91.500 | 7,197,955 | +238,321 | 0.46% | 658,612,882 |
| 2025-08-26 | 2025-08-22 | 91.900 | 6,959,634 | +872,162 | 0.45% | 639,590,365 |
| 2025-08-25 | 2025-08-21 | 80.900 | 6,087,472 | -494,171 | 0.39% | 492,476,485 |
| 2025-08-22 | 2025-08-20 | 80.450 | 6,581,643 | +2,389,769 | 0.42% | 529,493,179 |
| 2025-08-21 | 2025-08-19 | 77.050 | 4,191,874 | -231,098 | 0.27% | 322,983,892 |
| 2025-08-20 | 2025-08-18 | 78.500 | 4,422,972 | +186,497 | 0.28% | 347,203,302 |
| 2025-08-19 | 2025-08-15 | 77.400 | 4,236,475 | -174,938 | 0.27% | 327,903,165 |
| 2025-08-18 | 2025-08-14 | 77.650 | 4,411,413 | -162,500 | 0.28% | 342,546,219 |
| 2025-08-15 | 2025-08-13 | 79.800 | 4,573,913 | -137,424 | 0.29% | 364,998,257 |
| 2025-08-14 | 2025-08-12 | 82.000 | 4,711,337 | -218,808 | 0.30% | 386,329,634 |
| 2025-08-13 | 2025-08-11 | 83.600 | 4,930,145 | +418,447 | 0.32% | 412,160,122 |
| 2025-08-12 | 2025-08-08 | 79.350 | 4,511,698 | -63,870 | 0.29% | 358,003,236 |
| 2025-08-11 | 2025-08-07 | 76.950 | 4,575,568 | +2,403,464 | 0.29% | 352,089,958 |
| 2025-08-08 | 2025-08-06 | 77.300 | 2,172,104 | -1,314,217 | 0.14% | 167,903,639 |
| 2025-08-07 | 2025-08-05 | 75.050 | 3,486,321 | -288,453 | 0.22% | 261,648,391 |
| 2025-08-06 | 2025-08-04 | 73.300 | 3,774,774 | +1,445,255 | 0.24% | 276,690,934 |
| 2025-08-05 | 2025-08-01 | 71.300 | 2,329,519 | -125,090 | 0.15% | 166,094,705 |
| 2025-08-04 | 2025-07-31 | 71.600 | 2,454,609 | -6,000 | 0.16% | 175,750,004 |
| 2025-08-01 | 2025-07-30 | 70.600 | 2,460,609 | -164,115 | 0.16% | 173,718,995 |
| 2025-07-31 | 2025-07-29 | 74.850 | 2,624,724 | -109,263 | 0.17% | 196,460,591 |
| 2025-07-30 | 2025-07-28 | 75.150 | 2,733,987 | -348,700 | 0.18% | 205,459,123 |
| 2025-07-29 | 2025-07-25 | 75.300 | 3,082,687 | -35,800 | 0.20% | 232,126,331 |
| 2025-07-28 | 2025-07-24 | 75.900 | 3,118,487 | +104,300 | 0.20% | 236,693,163 |
| 2025-07-25 | 2025-07-23 | 74.050 | 3,014,187 | +232,591 | 0.19% | 223,200,547 |
| 2025-07-24 | 2025-07-22 | 72.150 | 2,781,596 | +390,904 | 0.18% | 200,692,151 |
| 2025-07-23 | 2025-07-21 | 72.150 | 2,390,692 | -116,404 | 0.15% | 172,488,428 |
| 2025-07-22 | 2025-07-18 | 71.950 | 2,507,096 | +10,450 | 0.16% | 180,385,557 |
| 2025-07-21 | 2025-07-17 | 71.100 | 2,496,646 | -424,349 | 0.16% | 177,511,531 |
| 2025-07-18 | 2025-07-16 | 70.300 | 2,920,995 | -407,900 | 0.19% | 205,345,948 |
| 2025-07-17 | 2025-07-15 | 70.800 | 3,328,895 | -318,417 | 0.21% | 235,685,766 |
| 2025-07-16 | 2025-07-14 | 68.850 | 3,647,312 | -129,051 | 0.23% | 251,117,431 |
| 2025-07-15 | 2025-07-11 | 68.300 | 3,776,363 | +344,768 | 0.24% | 257,925,593 |
| 2025-07-14 | 2025-07-10 | 67.700 | 3,431,595 | +341,300 | 0.22% | 232,318,982 |
| 2025-07-11 | 2025-07-09 | 69.500 | 3,090,295 | -132,552 | 0.20% | 214,775,502 |
| 2025-07-10 | 2025-07-08 | 71.000 | 3,222,847 | +157,000 | 0.21% | 228,822,137 |
| 2025-07-09 | 2025-07-07 | 70.950 | 3,065,847 | -607,123 | 0.20% | 217,521,845 |
| 2025-07-08 | 2025-07-04 | 69.100 | 3,672,970 | +606,109 | 0.24% | 253,802,227 |
| 2025-07-07 | 2025-07-03 | 73.950 | 3,066,861 | +3,500 | 0.20% | 226,794,371 |
| 2025-07-04 | 2025-07-02 | 72.150 | 3,063,361 | -2,770,992 | 0.20% | 221,021,496 |
| 2025-07-03 | 2025-06-30 | 70.600 | 5,834,353 | +2,693,279 | 0.37% | 411,905,322 |
| 2025-07-02 | 2025-06-27 | 71.800 | 3,141,074 | -879,147 | 0.20% | 225,529,113 |
| 2025-06-30 | 2025-06-26 | 74.150 | 4,020,221 | -50,700 | 0.26% | 298,099,387 |
| 2025-06-27 | 2025-06-25 | 76.450 | 4,070,921 | -2,090,592 | 0.26% | 311,221,910 |
| 2025-06-26 | 2025-06-24 | 76.700 | 6,161,513 | +523,496 | 0.40% | 472,588,047 |
| 2025-06-25 | 2025-06-23 | 74.350 | 5,638,017 | -271,320 | 0.36% | 419,186,564 |
| 2025-06-24 | 2025-06-20 | 72.450 | 5,909,337 | +277,774 | 0.38% | 428,131,466 |
| 2025-06-23 | 2025-06-19 | 71.750 | 5,631,563 | -370,884 | 0.36% | 404,064,645 |
| 2025-06-20 | 2025-06-18 | 73.850 | 6,002,447 | -237,269 | 0.39% | 443,280,711 |
| 2025-06-19 | 2025-06-17 | 73.200 | 6,239,716 | -160,060 | 0.40% | 456,747,211 |
| 2025-06-18 | 2025-06-16 | 73.800 | 6,399,776 | +102,576 | 0.41% | 472,303,469 |
| 2025-06-17 | 2025-06-13 | 72.400 | 6,297,200 | -384,700 | 0.41% | 455,917,280 |
| 2025-06-16 | 2025-06-12 | 76.350 | 6,681,900 | -66,557 | 0.43% | 510,163,065 |
| 2025-06-13 | 2025-06-11 | 81.800 | 6,748,457 | -22,600 | 0.43% | 552,023,783 |
| 2025-06-12 | 2025-06-10 | 79.400 | 6,771,057 | +233,800 | 0.44% | 537,621,926 |
| 2025-06-11 | 2025-06-09 | 78.550 | 6,537,257 | -1,031,500 | 0.42% | 513,501,537 |
| 2025-06-10 | 2025-06-06 | 77.900 | 7,568,757 | -356,200 | 0.49% | 589,606,170 |
| 2025-06-09 | 2025-06-05 | 79.300 | 7,924,957 | -205,100 | 0.51% | 628,449,090 |
| 2025-06-06 | 2025-06-04 | 78.500 | 8,130,057 | +308,700 | 0.52% | 638,209,474 |
| 2025-06-05 | 2025-06-03 | 76.900 | 7,821,357 | -616,407 | 0.50% | 601,462,353 |
| 2025-06-04 | 2025-06-02 | 75.100 | 8,437,764 | +520,287 | 0.54% | 633,676,076 |
| 2025-06-03 | 2025-05-30 | 76.350 | 7,917,477 | +1,146,164 | 0.51% | 604,499,369 |
| 2025-06-02 | 2025-05-29 | 80.400 | 6,771,313 | +88,536 | 0.44% | 544,413,565 |
| 2025-05-30 | 2025-05-28 | 76.450 | 6,682,777 | +244,620 | 0.43% | 510,898,302 |
| 2025-05-29 | 2025-05-27 | 75.550 | 6,438,157 | +143,763 | 0.41% | 486,402,761 |
| 2025-05-28 | 2025-05-26 | 75.350 | 6,294,394 | +79,637 | 0.40% | 474,282,588 |
| 2025-05-27 | 2025-05-23 | 78.850 | 6,214,757 | +396,500 | 0.40% | 490,033,589 |
| 2025-05-26 | 2025-05-22 | 82.050 | 5,818,257 | -393,700 | 0.37% | 477,387,987 |
| 2025-05-23 | 2025-05-21 | 77.550 | 6,211,957 | +152,899 | 0.40% | 481,737,265 |
| 2025-05-22 | 2025-05-20 | 77.550 | 6,059,058 | +50,501 | 0.39% | 469,879,948 |
| 2025-05-21 | 2025-05-19 | 77.600 | 6,008,557 | +1,728,500 | 0.39% | 466,264,023 |
| 2025-05-20 | 2025-05-16 | 79.700 | 4,280,057 | +1,615,295 | 0.28% | 341,120,543 |
| 2025-05-19 | 2025-05-15 | 80.900 | 2,664,762 | +86,168 | 0.17% | 215,579,246 |
| 2025-05-16 | 2025-05-14 | 81.800 | 2,578,594 | +821,937 | 0.17% | 210,928,989 |
| 2025-05-15 | 2025-05-13 | 78.750 | 1,756,657 | +877,463 | 0.11% | 138,336,739 |
| 2025-05-14 | 2025-05-12 | 83.200 | 879,194 | -943,200 | 0.06% | 73,148,941 |
| 2025-05-13 | 2025-05-09 | 75.200 | 1,822,394 | +172,000 | 0.12% | 137,044,029 |
| 2025-05-12 | 2025-05-08 | 76.100 | 1,650,394 | +12,300 | 0.11% | 125,594,983 |
| 2025-05-09 | 2025-05-07 | 74.800 | 1,638,094 | +34,100 | 0.11% | 122,529,431 |
| 2025-05-08 | 2025-05-06 | 75.100 | 1,603,994 | -94,200 | 0.10% | 120,459,949 |
| 2025-05-07 | 2025-05-02 | 77.700 | 1,698,194 | -37,997 | 0.11% | 131,949,674 |
| 2025-05-06 | 2025-04-30 | 72.850 | 1,736,191 | +90,854 | 0.11% | 126,481,514 |
| 2025-05-02 | 2025-04-29 | 73.600 | 1,645,337 | +385,743 | 0.11% | 121,096,803 |
| 2025-04-30 | 2025-04-28 | 77.050 | 1,259,594 | -78,287 | 0.08% | 97,051,718 |
| 2025-04-29 | 2025-04-25 | 77.750 | 1,337,881 | +250,587 | 0.09% | 104,020,248 |
| 2025-04-28 | 2025-04-24 | 79.200 | 1,087,294 | -149,700 | 0.07% | 86,113,685 |
| 2025-04-25 | 2025-04-23 | 79.700 | 1,236,994 | -579,854 | 0.08% | 98,588,422 |
| 2025-04-24 | 2025-04-22 | 73.300 | 1,816,848 | -502,046 | 0.12% | 133,174,958 |
| 2025-04-23 | 2025-04-17 | 73.550 | 2,318,894 | -1,077,900 | 0.15% | 170,554,654 |
| 2025-04-22 | 2025-04-16 | 73.350 | 3,396,794 | -59,400 | 0.22% | 249,154,840 |
| 2025-04-17 | 2025-04-15 | 78.800 | 3,456,194 | +687,900 | 0.22% | 272,348,087 |
| 2025-04-16 | 2025-04-14 | 81.100 | 2,768,294 | -1,020,800 | 0.18% | 224,508,643 |
| 2025-04-15 | 2025-04-11 | 75.950 | 3,789,094 | -875,078 | 0.24% | 287,781,689 |
| 2025-04-14 | 2025-04-10 | 71.200 | 4,664,172 | -2,225,999 | 0.30% | 332,089,046 |
| 2025-04-11 | 2025-04-09 | 68.200 | 6,890,171 | +670,600 | 0.44% | 469,909,662 |
| 2025-04-10 | 2025-04-08 | 67.350 | 6,219,571 | +2,819,900 | 0.40% | 418,888,107 |
| 2025-04-09 | 2025-04-07 | 65.000 | 3,399,671 | +1,425,695 | 0.22% | 220,978,615 |
| 2025-04-08 | 2025-04-03 | 81.550 | 1,973,976 | +359,400 | 0.13% | 160,977,743 |
| 2025-04-07 | 2025-04-02 | 82.900 | 1,614,576 | -1,450,895 | 0.10% | 133,848,350 |
| 2025-04-03 | 2025-04-01 | 83.200 | 3,065,471 | +94,214 | 0.20% | 255,047,187 |
| 2025-04-02 | 2025-03-31 | 78.800 | 2,971,257 | +541,000 | 0.19% | 234,135,052 |
| 2025-04-01 | 2025-03-28 | 77.250 | 2,430,257 | -31,157 | 0.16% | 187,737,353 |
| 2025-03-31 | 2025-03-27 | 79.100 | 2,461,414 | -431,768 | 0.16% | 194,697,847 |
| 2025-03-28 | 2025-03-26 | 81.350 | 2,893,182 | +542,195 | 0.19% | 235,360,356 |
| 2025-03-27 | 2025-03-25 | 79.800 | 2,350,987 | +446,118 | 0.15% | 187,608,763 |
| 2025-03-26 | 2025-03-24 | 86.250 | 1,904,869 | -386,053 | 0.12% | 164,294,951 |
| 2025-03-25 | 2025-03-21 | 83.500 | 2,290,922 | -372,666 | 0.15% | 191,291,987 |
| 2025-03-24 | 2025-03-20 | 88.900 | 2,663,588 | +1,126,601 | 0.17% | 236,792,973 |
| 2025-03-21 | 2025-03-19 | 89.550 | 1,536,987 | -1,384 | 0.10% | 137,637,186 |
| 2025-03-20 | 2025-03-18 | 95.100 | 1,538,371 | -1,574,900 | 0.10% | 146,299,082 |
| 2025-03-19 | 2025-03-17 | 93.750 | 3,113,271 | +499,400 | 0.20% | 291,869,156 |
| 2025-03-18 | 2025-03-14 | 92.100 | 2,613,871 | +712,192 | 0.17% | 240,737,519 |
| 2025-03-17 | 2025-03-13 | 95.500 | 1,901,679 | +281,008 | 0.12% | 181,610,344 |
| 2025-03-14 | 2025-03-12 | 95.250 | 1,620,671 | +922,300 | 0.10% | 154,368,913 |
| 2025-03-13 | 2025-03-11 | 97.450 | 698,371 | +201,500 | 0.05% | 68,056,254 |
| 2025-03-12 | 2025-03-10 | 89.250 | 496,871 | +19,600 | 0.03% | 44,345,737 |
| 2025-03-11 | 2025-03-07 | 90.000 | 477,271 | -103,300 | 0.03% | 42,954,390 |
| 2025-03-10 | 2025-03-06 | 86.050 | 580,571 | -332,800 | 0.04% | 49,958,135 |
| 2025-03-07 | 2025-03-05 | 82.050 | 913,371 | -396,540 | 0.06% | 74,942,091 |
| 2025-03-06 | 2025-03-04 | 78.900 | 1,309,911 | +144,040 | 0.08% | 103,351,978 |
| 2025-03-05 | 2025-03-03 | 81.350 | 1,165,871 | +240,822 | 0.08% | 94,843,606 |
| 2025-03-04 | 2025-02-28 | 79.800 | 925,049 | +400,653 | 0.06% | 73,818,910 |
| 2025-03-03 | 2025-02-27 | 86.750 | 524,396 | +43,502 | 0.03% | 45,491,353 |
| 2025-02-28 | 2025-02-26 | 81.700 | 480,894 | -17,200 | 0.03% | 39,289,040 |
| 2025-02-27 | 2025-02-25 | 75.450 | 498,094 | +7,230 | 0.03% | 37,581,192 |
| 2025-02-26 | 2025-02-24 | 72.250 | 490,864 | -71,977 | 0.03% | 35,464,924 |
| 2025-02-25 | 2025-02-21 | 71.900 | 562,841 | -390,353 | 0.04% | 40,468,268 |
| 2025-02-24 | 2025-02-20 | 68.150 | 953,194 | +280,747 | 0.06% | 64,960,171 |
| 2025-02-21 | 2025-02-19 | 71.100 | 672,447 | +206,086 | 0.04% | 47,810,982 |
| 2025-02-20 | 2025-02-18 | 68.350 | 466,361 | -69,722 | 0.03% | 31,875,774 |
| 2025-02-19 | 2025-02-17 | 66.550 | 536,083 | -289,064 | 0.03% | 35,676,324 |
| 2025-02-18 | 2025-02-14 | 64.200 | 825,147 | +238,800 | 0.05% | 52,974,437 |
| 2025-02-17 | 2025-02-13 | 60.600 | 586,347 | -173,947 | 0.04% | 35,532,628 |
| 2025-02-14 | 2025-02-12 | 62.350 | 760,294 | -351,753 | 0.05% | 47,404,331 |
| 2025-02-13 | 2025-02-11 | 61.650 | 1,112,047 | +596,500 | 0.07% | 68,557,698 |
| 2025-02-12 | 2025-02-10 | 67.750 | 515,547 | -142,700 | 0.03% | 34,928,309 |
| 2025-02-11 | 2025-02-07 | 68.450 | 658,247 | -321,843 | 0.04% | 45,057,007 |
| 2025-02-10 | 2025-02-06 | 67.300 | 980,090 | -324,057 | 0.06% | 65,960,057 |
| 2025-02-07 | 2025-02-05 | 64.850 | 1,304,147 | +55,337 | 0.08% | 84,573,933 |
| 2025-02-06 | 2025-02-04 | 65.700 | 1,248,810 | -580,418 | 0.08% | 82,046,817 |
| 2025-02-05 | 2025-02-03 | 58.450 | 1,829,228 | -2,585 | 0.12% | 106,918,377 |
| 2025-02-04 | 2025-01-28 | 59.000 | 1,831,813 | -622,134 | 0.12% | 108,076,967 |
| 2025-02-03 | 2025-01-24 | 57.200 | 2,453,947 | -185,703 | 0.16% | 140,365,768 |
| 2025-01-27 | 2025-01-23 | 55.750 | 2,639,650 | -103,600 | 0.17% | 147,160,488 |
| 2025-01-24 | 2025-01-22 | 57.850 | 2,743,250 | +2,300 | 0.18% | 158,697,012 |
| 2025-01-23 | 2025-01-21 | 59.700 | 2,740,950 | -754,800 | 0.18% | 163,634,715 |
| 2025-01-22 | 2025-01-20 | 56.350 | 3,495,750 | -480,100 | 0.23% | 196,985,512 |
| 2025-01-21 | 2025-01-17 | 54.200 | 3,975,850 | -1,400 | 0.26% | 215,491,070 |
| 2025-01-20 | 2025-01-16 | 53.600 | 3,977,250 | -608,100 | 0.26% | 213,180,600 |
| 2025-01-17 | 2025-01-15 | 50.100 | 4,585,350 | -361,600 | 0.30% | 229,726,035 |
| 2025-01-16 | 2025-01-14 | 50.600 | 4,946,950 | -907,000 | 0.32% | 250,315,670 |
| 2025-01-15 | 2025-01-13 | 46.650 | 5,853,950 | +1,078,578 | 0.38% | 273,086,768 |
| 2025-01-14 | 2025-01-10 | 46.600 | 4,775,372 | -366,109 | 0.31% | 222,532,335 |
| 2025-01-13 | 2025-01-09 | 46.800 | 5,141,481 | +312,631 | 0.33% | 240,621,311 |
| 2025-01-10 | 2025-01-08 | 48.550 | 4,828,850 | +783,700 | 0.31% | 234,440,668 |
| 2025-01-09 | 2025-01-07 | 47.450 | 4,045,150 | -2,630,800 | 0.26% | 191,942,368 |
| 2025-01-08 | 2025-01-06 | 46.200 | 6,675,950 | -34,700 | 0.43% | 308,428,890 |
| 2025-01-07 | 2025-01-03 | 44.700 | 6,710,650 | +681,400 | 0.43% | 299,966,055 |
| 2025-01-06 | 2025-01-02 | 45.000 | 6,029,250 | +107,168 | 0.39% | 271,316,250 |
| 2025-01-03 | 2024-12-31 | 46.650 | 5,922,082 | +1,431,332 | 0.38% | 276,265,125 |
| 2025-01-02 | 2024-12-27 | 49.350 | 4,490,750 | +905,900 | 0.29% | 221,618,512 |
| 2024-12-30 | 2024-12-24 | 50.100 | 3,584,850 | +889,800 | 0.23% | 179,600,985 |
| 2024-12-27 | 2024-12-20 | 48.600 | 2,695,050 | +700,500 | 0.17% | 130,979,430 |
| 2024-12-23 | 2024-12-19 | 48.500 | 1,994,550 | +1,234,600 | 0.13% | 96,735,675 |
| 2024-12-20 | 2024-12-18 | 50.100 | 759,950 | -537,000 | 0.05% | 38,073,495 |
| 2024-12-19 | 2024-12-17 | 48.150 | 1,296,950 | +537,000 | 0.08% | 62,448,142 |
| 2024-12-18 | 2024-12-16 | 48.000 | 759,950 | -28,100 | 0.05% | 36,477,600 |
| 2024-12-17 | 2024-12-13 | 47.800 | 788,050 | +22,000 | 0.05% | 37,668,790 |
| 2024-12-16 | 2024-12-12 | 50.800 | 766,050 | -30,821 | 0.05% | 38,915,340 |
| 2024-12-13 | 2024-12-11 | 50.700 | 796,871 | -83,900 | 0.05% | 40,401,360 |
| 2024-12-12 | 2024-12-10 | 51.500 | 880,771 | +6,000 | 0.06% | 45,359,706 |
| 2024-12-11 | 2024-12-09 | 52.450 | 874,771 | -57,600 | 0.06% | 45,881,739 |
| 2024-12-10 | 2024-12-06 | 50.050 | 932,371 | -125,100 | 0.06% | 46,665,169 |
| 2024-12-09 | 2024-12-05 | 49.950 | 1,057,471 | -27,300 | 0.07% | 52,820,676 |
| 2024-12-06 | 2024-12-04 | 50.000 | 1,084,771 | +132,900 | 0.07% | 54,238,550 |
| 2024-12-05 | 2024-12-03 | 48.750 | 951,871 | +1,200 | 0.06% | 46,403,711 |
| 2024-12-04 | 2024-12-02 | 48.800 | 950,671 | +137,900 | 0.06% | 46,392,745 |
| 2024-12-03 | 2024-11-29 | 46.450 | 812,771 | -42,600 | 0.05% | 37,753,213 |
| 2024-12-02 | 2024-11-28 | 45.350 | 855,371 | -37,500 | 0.06% | 38,791,075 |
| 2024-11-29 | 2024-11-27 | 46.200 | 892,871 | -163,179 | 0.06% | 41,250,640 |
| 2024-11-28 | 2024-11-26 | 44.400 | 1,056,050 | +240,000 | 0.07% | 46,888,620 |
| 2024-11-27 | 2024-11-25 | 45.150 | 816,050 | -10,000 | 0.05% | 36,844,658 |
| 2024-11-26 | 2024-11-22 | 45.200 | 826,050 | +159,066 | 0.05% | 37,337,460 |
| 2024-11-25 | 2024-11-21 | 47.350 | 666,984 | -187,542 | 0.04% | 31,581,692 |
| 2024-11-22 | 2024-11-20 | 50.350 | 854,526 | +96,855 | 0.06% | 43,025,384 |
| 2024-11-21 | 2024-11-19 | 51.950 | 757,671 | -1,089,000 | 0.05% | 39,361,008 |
| 2024-11-20 | 2024-11-18 | 50.200 | 1,846,671 | +1,144,021 | 0.12% | 92,702,884 |
| 2024-11-19 | 2024-11-15 | 49.600 | 702,650 | -636,100 | 0.05% | 34,851,440 |
| 2024-11-18 | 2024-11-14 | 50.550 | 1,338,750 | +673,900 | 0.09% | 67,673,812 |
| 2024-11-15 | 2024-11-13 | 54.300 | 664,850 | -24,800 | 0.04% | 36,101,355 |
| 2024-11-14 | 2024-11-12 | 56.850 | 689,650 | +4,700 | 0.04% | 39,206,602 |
| 2024-11-13 | 2024-11-11 | 59.550 | 684,950 | -682,795 | 0.04% | 40,788,772 |
| 2024-11-12 | 2024-11-08 | 57.350 | 1,367,745 | +684,195 | 0.09% | 78,440,176 |
| 2024-11-11 | 2024-11-07 | 50.000 | 683,550 | -9,500 | 0.04% | 34,177,500 |
| 2024-11-08 | 2024-11-06 | 49.400 | 693,050 | -5,310 | 0.04% | 34,236,670 |
| 2024-11-07 | 2024-11-05 | 49.700 | 698,360 | -209,955 | 0.05% | 34,708,492 |
| 2024-11-06 | 2024-11-04 | 47.700 | 908,315 | +192,499 | 0.06% | 43,326,626 |
| 2024-11-05 | 2024-11-01 | 44.300 | 715,816 | -213,503 | 0.05% | 31,710,649 |
| 2024-11-04 | 2024-10-31 | 45.150 | 929,319 | +59,869 | 0.06% | 41,958,753 |
| 2024-11-01 | 2024-10-30 | 44.150 | 869,450 | -480,300 | 0.06% | 38,386,218 |
| 2024-10-31 | 2024-10-29 | 45.950 | 1,349,750 | +517,400 | 0.09% | 62,021,013 |
| 2024-10-30 | 2024-10-28 | 44.800 | 832,350 | +85,900 | 0.05% | 37,289,280 |
| 2024-10-29 | 2024-10-25 | 41.800 | 746,450 | -273,956 | 0.05% | 31,201,610 |
| 2024-10-28 | 2024-10-24 | 42.600 | 1,020,406 | +42,014 | 0.07% | 43,469,296 |
| 2024-10-25 | 2024-10-23 | 44.150 | 978,392 | -82,330 | 0.06% | 43,196,007 |
| 2024-10-24 | 2024-10-22 | 42.350 | 1,060,722 | +363,868 | 0.07% | 44,921,577 |
| 2024-10-23 | 2024-10-21 | 41.200 | 696,854 | -406,468 | 0.04% | 28,710,385 |
| 2024-10-22 | 2024-10-18 | 42.450 | 1,103,322 | -661,193 | 0.07% | 46,836,019 |
| 2024-10-21 | 2024-10-17 | 41.850 | 1,764,515 | +1,058,265 | 0.11% | 73,844,953 |
| 2024-10-18 | 2024-10-16 | 43.050 | 706,250 | +24,400 | 0.05% | 30,404,062 |
| 2024-10-17 | 2024-10-15 | 44.500 | 681,850 | -206,762 | 0.04% | 30,342,325 |
| 2024-10-16 | 2024-10-14 | 47.750 | 888,612 | +57,499 | 0.06% | 42,431,223 |
| 2024-10-15 | 2024-10-10 | 50.600 | 831,113 | -30,298 | 0.05% | 42,054,318 |
| 2024-10-14 | 2024-10-09 | 46.850 | 861,411 | +78,008 | 0.06% | 40,357,105 |
| 2024-10-10 | 2024-10-08 | 45.050 | 783,403 | -1,017,108 | 0.05% | 35,292,305 |
| 2024-10-09 | 2024-10-07 | 51.900 | 1,800,511 | -426,116 | 0.12% | 93,446,521 |
| 2024-10-08 | 2024-10-04 | 50.250 | 2,226,627 | +509,208 | 0.14% | 111,888,007 |
| 2024-10-07 | 2024-10-03 | 50.400 | 1,717,419 | -738,540 | 0.11% | 86,557,918 |
| 2024-10-04 | 2024-10-02 | 55.000 | 2,455,959 | -1,332,400 | 0.16% | 135,077,745 |
| 2024-10-03 | 2024-09-30 | 52.950 | 3,788,359 | +562,289 | 0.24% | 200,593,609 |
| 2024-10-02 | 2024-09-27 | 47.250 | 3,226,070 | -506,280 | 0.21% | 152,431,808 |
| 2024-09-30 | 2024-09-26 | 43.300 | 3,732,350 | -423,541 | 0.24% | 161,610,755 |
| 2024-09-27 | 2024-09-25 | 39.000 | 4,155,891 | -966,000 | 0.27% | 162,079,749 |
| 2024-09-26 | 2024-09-24 | 39.600 | 5,121,891 | -290,300 | 0.33% | 202,826,884 |
| 2024-09-25 | 2024-09-23 | 37.200 | 5,412,191 | -777,756 | 0.35% | 201,333,505 |
| 2024-09-24 | 2024-09-20 | 38.050 | 6,189,947 | +243,674 | 0.40% | 235,527,483 |
| 2024-09-23 | 2024-09-19 | 35.600 | 5,946,273 | -442,308 | 0.38% | 211,687,319 |
| 2024-09-20 | 2024-09-17 | 35.500 | 6,388,581 | +252,934 | 0.41% | 226,794,626 |
| 2024-09-19 | 2024-09-16 | 35.100 | 6,135,647 | -906,811 | 0.40% | 215,361,210 |
| 2024-09-17 | 2024-09-13 | 34.150 | 7,042,458 | -106,300 | 0.45% | 240,499,941 |
| 2024-09-16 | 2024-09-12 | 34.600 | 7,148,758 | +677,539 | 0.46% | 247,347,027 |
| 2024-09-13 | 2024-09-11 | 34.150 | 6,471,219 | -863,281 | 0.42% | 220,992,129 |
| 2024-09-12 | 2024-09-10 | 33.050 | 7,334,500 | -551,588 | 0.47% | 242,405,225 |
| 2024-09-11 | 2024-09-09 | 32.400 | 7,886,088 | -80,545 | 0.51% | 255,509,251 |
| 2024-09-10 | 2024-09-05 | 33.200 | 7,966,633 | +922,700 | 0.51% | 264,492,216 |
| 2024-09-09 | 2024-09-04 | 32.700 | 7,043,933 | +898,497 | 0.45% | 230,336,609 |
| 2024-09-05 | 2024-09-03 | 32.200 | 6,145,436 | +22,129 | 0.40% | 197,883,039 |
| 2024-09-04 | 2024-09-02 | 31.600 | 6,123,307 | +350,158 | 0.40% | 193,496,501 |
| 2024-09-03 | 2024-08-30 | 31.850 | 5,773,149 | +383,167 | 0.37% | 183,874,796 |
| 2024-09-02 | 2024-08-29 | 29.400 | 5,389,982 | -632,200 | 0.35% | 158,465,471 |
| 2024-08-30 | 2024-08-28 | 30.950 | 6,022,182 | +495,865 | 0.39% | 186,386,533 |
| 2024-08-29 | 2024-08-27 | 30.300 | 5,526,317 | -686,732 | 0.36% | 167,447,405 |
| 2024-08-28 | 2024-08-26 | 29.050 | 6,213,049 | -499,037 | 0.40% | 180,489,073 |
| 2024-08-27 | 2024-08-23 | 27.150 | 6,712,086 | -106,707 | 0.43% | 182,233,135 |
| 2024-08-26 | 2024-08-22 | 27.600 | 6,818,793 | -279,122 | 0.44% | 188,198,687 |
| 2024-08-23 | 2024-08-21 | 26.950 | 7,097,915 | -508,996 | 0.46% | 191,288,809 |
| 2024-08-22 | 2024-08-20 | 27.550 | 7,606,911 | -725,500 | 0.49% | 209,570,398 |
| 2024-08-21 | 2024-08-19 | 27.600 | 8,332,411 | +266,900 | 0.54% | 229,974,544 |
| 2024-08-20 | 2024-08-16 | 26.600 | 8,065,511 | -98,100 | 0.52% | 214,542,593 |
| 2024-08-19 | 2024-08-15 | 26.350 | 8,163,611 | -132,470 | 0.53% | 215,111,150 |
| 2024-08-16 | 2024-08-14 | 26.500 | 8,296,081 | +425,624 | 0.54% | 219,846,146 |
| 2024-08-15 | 2024-08-13 | 26.050 | 7,870,457 | -405,824 | 0.51% | 205,025,405 |
| 2024-08-14 | 2024-08-12 | 26.550 | 8,276,281 | +108,754 | 0.53% | 219,735,261 |
| 2024-08-13 | 2024-08-09 | 27.700 | 8,167,527 | +155,232 | 0.53% | 226,240,498 |
| 2024-08-12 | 2024-08-08 | 26.700 | 8,012,295 | -488,664 | 0.52% | 213,928,276 |
| 2024-08-09 | 2024-08-07 | 27.650 | 8,500,959 | +371,364 | 0.55% | 235,051,516 |
| 2024-08-08 | 2024-08-06 | 28.650 | 8,129,595 | -851,632 | 0.53% | 232,912,897 |
| 2024-08-07 | 2024-08-05 | 28.650 | 8,981,227 | -362,800 | 0.58% | 257,312,154 |
| 2024-08-06 | 2024-08-02 | 29.450 | 9,344,027 | -1,345,666 | 0.61% | 275,181,595 |
| 2024-08-05 | 2024-08-01 | 31.000 | 10,689,693 | -877,800 | 0.69% | 331,380,483 |
| 2024-08-02 | 2024-07-31 | 32.350 | 11,567,493 | +894,966 | 0.75% | 374,208,399 |
| 2024-08-01 | 2024-07-30 | 31.250 | 10,672,527 | -193,100 | 0.69% | 333,516,469 |
| 2024-07-31 | 2024-07-29 | 32.500 | 10,865,627 | +8,400 | 0.70% | 353,132,878 |
| 2024-07-30 | 2024-07-26 | 32.200 | 10,857,227 | -814,257 | 0.70% | 349,602,709 |
| 2024-07-29 | 2024-07-25 | 31.650 | 11,671,484 | +596,781 | 0.76% | 369,402,469 |
| 2024-07-26 | 2024-07-24 | 32.250 | 11,074,703 | -23,298 | 0.72% | 357,159,172 |
| 2024-07-25 | 2024-07-23 | 33.950 | 11,098,001 | -451,991 | 0.72% | 376,777,134 |
| 2024-07-24 | 2024-07-22 | 33.650 | 11,549,992 | -7,649,514 | 0.75% | 388,657,231 |
| 2024-07-23 | 2024-07-19 | 32.400 | 19,199,506 | +8,345,434 | 1.24% | 622,063,994 |
| 2024-07-22 | 2024-07-18 | 32.800 | 10,854,072 | +197,736 | 0.70% | 356,013,562 |
| 2024-07-19 | 2024-07-17 | 34.600 | 10,656,336 | +1,026,649 | 0.69% | 368,709,226 |
| 2024-07-18 | 2024-07-16 | 33.550 | 9,629,687 | +7,000 | 0.62% | 323,075,999 |
| 2024-07-17 | 2024-07-15 | 32.900 | 9,622,687 | -5,047,400 | 0.62% | 316,586,402 |
| 2024-07-16 | 2024-07-12 | 34.450 | 14,670,087 | +230,208 | 0.95% | 505,384,497 |
| 2024-07-15 | 2024-07-11 | 33.050 | 14,439,879 | +356,377 | 0.94% | 477,238,001 |
| 2024-07-12 | 2024-07-10 | 29.600 | 14,083,502 | -576,989 | 0.91% | 416,871,659 |
| 2024-07-11 | 2024-07-09 | 29.000 | 14,660,491 | +202,434 | 0.95% | 425,154,239 |
| 2024-07-10 | 2024-07-08 | 29.650 | 14,458,057 | -2,153,993 | 0.94% | 428,681,390 |
| 2024-07-09 | 2024-07-05 | 30.400 | 16,612,050 | +492,583 | 1.08% | 505,006,320 |
| 2024-07-08 | 2024-07-04 | 31.350 | 16,119,467 | +1,812,699 | 1.04% | 505,345,290 |
| 2024-07-05 | 2024-07-03 | 30.100 | 14,306,768 | -314,126 | 0.93% | 430,633,717 |
| 2024-07-04 | 2024-07-02 | 29.850 | 14,620,894 | -976,037 | 0.95% | 436,433,686 |
| 2024-07-03 | 2024-06-28 | 29.550 | 15,596,931 | +1,050,042 | 1.01% | 460,889,311 |
| 2024-07-02 | 2024-06-27 | 30.650 | 14,546,889 | +1,576,419 | 0.94% | 445,862,148 |
| 2024-06-28 | 2024-06-26 | 31.000 | 12,970,470 | +1,176,966 | 0.84% | 402,084,570 |
| 2024-06-27 | 2024-06-25 | 30.500 | 11,793,504 | +504,629 | 0.76% | 359,701,872 |
| 2024-06-26 | 2024-06-24 | 30.400 | 11,288,875 | -306,778 | 0.73% | 343,181,800 |
| 2024-06-25 | 2024-06-21 | 29.450 | 11,595,653 | -2,024,955 | 0.75% | 341,491,981 |
| 2024-06-24 | 2024-06-20 | 29.400 | 13,620,608 | +920,802 | 0.88% | 400,445,875 |
| 2024-06-21 | 2024-06-19 | 29.850 | 12,699,806 | +196,298 | 0.82% | 379,089,209 |
| 2024-06-20 | 2024-06-18 | 28.350 | 12,503,508 | +127,402 | 0.81% | 354,474,452 |
| 2024-06-19 | 2024-06-17 | 28.350 | 12,376,106 | -2,449 | 0.80% | 350,862,605 |
| 2024-06-18 | 2024-06-14 | 28.700 | 12,378,555 | +131,591 | 0.80% | 355,264,528 |
| 2024-06-17 | 2024-06-13 | 29.050 | 12,246,964 | -35,500 | 0.79% | 355,774,304 |
| 2024-06-14 | 2024-06-12 | 29.500 | 12,282,464 | -1,235,404 | 0.80% | 362,332,688 |
| 2024-06-13 | 2024-06-11 | 31.150 | 13,517,868 | -839,038 | 0.88% | 421,081,588 |
| 2024-06-12 | 2024-06-07 | 32.400 | 14,356,906 | -8,291,605 | 0.93% | 465,163,754 |
| 2024-06-11 | 2024-06-06 | 32.750 | 22,648,511 | +465,650 | 1.47% | 741,738,735 |
| 2024-06-07 | 2024-06-05 | 32.700 | 22,182,861 | +278,400 | 1.44% | 725,379,555 |
| 2024-06-06 | 2024-06-04 | 32.300 | 21,904,461 | +751,900 | 1.42% | 707,514,090 |
| 2024-06-05 | 2024-06-03 | 32.650 | 21,152,561 | +979,400 | 1.37% | 690,631,117 |
| 2024-06-04 | 2024-05-31 | 32.350 | 20,173,161 | -2,113,174 | 1.31% | 652,601,758 |
| 2024-06-03 | 2024-05-30 | 31.800 | 22,286,335 | +531,776 | 1.45% | 708,705,453 |
| 2024-05-31 | 2024-05-29 | 32.400 | 21,754,559 | +514,468 | 1.41% | 704,847,712 |
| 2024-05-30 | 2024-05-28 | 32.350 | 21,240,091 | +1,416,210 | 1.38% | 687,116,944 |
| 2024-05-29 | 2024-05-27 | 32.550 | 19,823,881 | +451,400 | 1.29% | 645,267,327 |
| 2024-05-28 | 2024-05-24 | 31.800 | 19,372,481 | +1,006,165 | 1.26% | 616,044,896 |
| 2024-05-27 | 2024-05-23 | 32.800 | 18,366,316 | +2,599,594 | 1.19% | 602,415,165 |
| 2024-05-24 | 2024-05-22 | 34.650 | 15,766,722 | +396,901 | 1.02% | 546,316,917 |
| 2024-05-23 | 2024-05-21 | 30.650 | 15,369,821 | +1,431,377 | 1.00% | 471,085,014 |
| 2024-05-22 | 2024-05-20 | 34.250 | 13,938,444 | +962,140 | 0.90% | 477,391,707 |
| 2024-05-21 | 2024-05-17 | 31.850 | 12,976,304 | +114,022 | 0.84% | 413,295,282 |
| 2024-05-20 | 2024-05-16 | 31.450 | 12,862,282 | +209,520 | 0.83% | 404,518,769 |
| 2024-05-17 | 2024-05-14 | 30.850 | 12,652,762 | +403,600 | 0.82% | 390,337,708 |
| 2024-05-16 | 2024-05-13 | 30.750 | 12,249,162 | -275,600 | 0.79% | 376,661,732 |
| 2024-05-14 | 2024-05-10 | 31.950 | 12,524,762 | -1,135,157 | 0.81% | 400,166,146 |
| 2024-05-13 | 2024-05-09 | 32.000 | 13,659,919 | -1,349,300 | 0.89% | 437,117,408 |
| 2024-05-10 | 2024-05-08 | 32.250 | 15,009,219 | -260,403 | 0.97% | 484,047,313 |
| 2024-05-09 | 2024-05-07 | 34.350 | 15,269,622 | +537,782 | 0.99% | 524,511,516 |
| 2024-05-08 | 2024-05-06 | 34.650 | 14,731,840 | +89,963 | 0.96% | 510,458,256 |
| 2024-05-07 | 2024-05-03 | 35.800 | 14,641,877 | +762,700 | 0.95% | 524,179,197 |
| 2024-05-06 | 2024-05-02 | 34.150 | 13,879,177 | +86,800 | 0.90% | 473,973,895 |
| 2024-05-03 | 2024-04-30 | 31.550 | 13,792,377 | -203,400 | 0.90% | 435,149,494 |
| 2024-05-02 | 2024-04-29 | 30.750 | 13,995,777 | -126,741 | 0.91% | 430,370,143 |
| 2024-04-30 | 2024-04-26 | 30.300 | 14,122,518 | +983,165 | 0.92% | 427,912,295 |
| 2024-04-29 | 2024-04-25 | 27.850 | 13,139,353 | -488,378 | 0.85% | 365,930,981 |
| 2024-04-26 | 2024-04-24 | 28.500 | 13,627,731 | +139,405 | 0.88% | 388,390,334 |
| 2024-04-25 | 2024-04-23 | 27.450 | 13,488,326 | -142,936 | 0.88% | 370,254,549 |
| 2024-04-24 | 2024-04-22 | 26.500 | 13,631,262 | -435,314 | 0.88% | 361,228,443 |
| 2024-04-23 | 2024-04-19 | 27.000 | 14,066,576 | -374,000 | 0.91% | 379,797,552 |
| 2024-04-22 | 2024-04-18 | 29.150 | 14,440,576 | +367,211 | 0.94% | 420,942,790 |
| 2024-04-19 | 2024-04-17 | 28.250 | 14,073,365 | +18,100 | 0.91% | 397,572,561 |
| 2024-04-18 | 2024-04-16 | 27.650 | 14,055,265 | -133,007 | 0.91% | 388,628,077 |
| 2024-04-17 | 2024-04-15 | 29.300 | 14,188,272 | +207,507 | 0.92% | 415,716,370 |
| 2024-04-16 | 2024-04-12 | 30.750 | 13,980,765 | +619,986 | 0.91% | 429,908,524 |
| 2024-04-15 | 2024-04-11 | 32.300 | 13,360,779 | +1,154,017 | 0.87% | 431,553,162 |
| 2024-04-12 | 2024-04-10 | 32.150 | 12,206,762 | +278,497 | 0.79% | 392,447,398 |
| 2024-04-11 | 2024-04-09 | 29.850 | 11,928,265 | -222,600 | 0.77% | 356,058,710 |
| 2024-04-10 | 2024-04-08 | 28.150 | 12,150,865 | +1,230,100 | 0.79% | 342,046,850 |
| 2024-04-09 | 2024-04-05 | 28.950 | 10,920,765 | +457,903 | 0.71% | 316,156,147 |
| 2024-04-08 | 2024-04-03 | 28.750 | 10,462,862 | +271,400 | 0.68% | 300,807,282 |
| 2024-04-05 | 2024-04-02 | 30.300 | 10,191,462 | -989,852 | 0.66% | 308,801,299 |
| 2024-04-03 | 2024-03-28 | 32.100 | 11,181,314 | -804,937 | 0.73% | 358,920,179 |
| 2024-04-02 | 2024-03-27 | 32.100 | 11,986,251 | +369,850 | 0.78% | 384,758,657 |
| 2024-03-28 | 2024-03-26 | 34.250 | 11,616,401 | -255,897 | 0.75% | 397,861,734 |
| 2024-03-27 | 2024-03-25 | 33.800 | 11,872,298 | +388,333 | 0.77% | 401,283,672 |
| 2024-03-26 | 2024-03-22 | 34.550 | 11,483,965 | +339,775 | 0.75% | 396,770,991 |
| 2024-03-25 | 2024-03-21 | 37.900 | 11,144,190 | -1,589,115 | 0.72% | 422,364,801 |
| 2024-03-22 | 2024-03-20 | 40.550 | 12,733,305 | -289,045 | 0.83% | 516,335,518 |
| 2024-03-21 | 2024-03-19 | 39.800 | 13,022,350 | -278,480 | 0.85% | 518,289,530 |
| 2024-03-20 | 2024-03-18 | 40.500 | 13,300,830 | -250,377 | 0.86% | 538,683,615 |
| 2024-03-19 | 2024-03-15 | 37.800 | 13,551,207 | -1,584,362 | 0.88% | 512,235,625 |
| 2024-03-18 | 2024-03-14 | 38.200 | 15,135,569 | -495,188 | 0.98% | 578,178,736 |
| 2024-03-15 | 2024-03-13 | 40.500 | 15,630,757 | -130,458 | 1.02% | 633,045,658 |
| 2024-03-14 | 2024-03-12 | 41.250 | 15,761,215 | -2,094,700 | 1.02% | 650,150,119 |
| 2024-03-13 | 2024-03-11 | 38.850 | 17,855,915 | -324,000 | 1.16% | 693,702,298 |
| 2024-03-12 | 2024-03-08 | 36.700 | 18,179,915 | +2,032,300 | 1.18% | 667,202,880 |
| 2024-03-11 | 2024-03-07 | 35.750 | 16,147,615 | -1,061,778 | 1.05% | 577,277,236 |
| 2024-03-08 | 2024-03-06 | 37.700 | 17,209,393 | +156,962 | 1.12% | 648,794,116 |
| 2024-03-07 | 2024-03-05 | 35.950 | 17,052,431 | +342,832 | 1.11% | 613,034,894 |
| 2024-03-06 | 2024-03-04 | 37.050 | 16,709,599 | -626,313 | 1.09% | 619,090,643 |
| 2024-03-05 | 2024-03-01 | 38.850 | 17,335,912 | -8,580,638 | 1.13% | 673,500,181 |
| 2024-03-04 | 2024-02-29 | 35.900 | 25,916,550 | -6,315,868 | 1.68% | 930,404,145 |
| 2024-03-01 | 2024-02-28 | 34.900 | 32,232,418 | +4,270,930 | 2.10% | 1,124,911,388 |
| 2024-02-29 | 2024-02-27 | 36.800 | 27,961,488 | +2,103,152 | 1.82% | 1,028,982,758 |
| 2024-02-28 | 2024-02-26 | 34.850 | 25,858,336 | +207,345 | 1.68% | 901,163,010 |
| 2024-02-27 | 2024-02-23 | 35.300 | 25,650,991 | +858,191 | 1.67% | 905,479,982 |
| 2024-02-26 | 2024-02-22 | 36.450 | 24,792,800 | +601,640 | 1.61% | 903,697,560 |
| 2024-02-23 | 2024-02-21 | 36.250 | 24,191,160 | +982,255 | 1.57% | 876,929,550 |
| 2024-02-22 | 2024-02-20 | 35.550 | 23,208,905 | +884,300 | 1.51% | 825,076,573 |
| 2024-02-21 | 2024-02-19 | 36.900 | 22,324,605 | +1,573,410 | 1.45% | 823,777,924 |
| 2024-02-20 | 2024-02-16 | 37.500 | 20,751,195 | +39,135 | 1.35% | 778,169,812 |
| 2024-02-19 | 2024-02-15 | 35.400 | 20,712,060 | -687,948 | 1.35% | 733,206,924 |
| 2024-02-16 | 2024-02-14 | 34.800 | 21,400,008 | -94,274 | 1.39% | 744,720,278 |
| 2024-02-15 | 2024-02-09 | 32.250 | 21,494,282 | +835,322 | 1.40% | 693,190,594 |
| 2024-02-14 | 2024-02-07 | 33.100 | 20,658,960 | +254,500 | 1.34% | 683,811,576 |
| 2024-02-08 | 2024-02-06 | 33.450 | 20,404,460 | -1,001,800 | 1.33% | 682,529,187 |
| 2024-02-07 | 2024-02-05 | 31.400 | 21,406,260 | +2,231,100 | 1.39% | 672,156,564 |
| 2024-02-06 | 2024-02-02 | 32.200 | 19,175,160 | +1,855,344 | 1.25% | 617,440,152 |
| 2024-02-05 | 2024-02-01 | 32.800 | 17,319,816 | +358,056 | 1.13% | 568,089,965 |
| 2024-02-02 | 2024-01-31 | 32.350 | 16,961,760 | +928,396 | 1.10% | 548,712,936 |
| 2024-02-01 | 2024-01-30 | 34.400 | 16,033,364 | +279,361 | 1.04% | 551,547,722 |
| 2024-01-31 | 2024-01-29 | 34.150 | 15,754,003 | +263,422 | 1.02% | 537,999,202 |
| 2024-01-30 | 2024-01-26 | 34.400 | 15,490,581 | +786,100 | 1.01% | 532,875,986 |
| 2024-01-29 | 2024-01-25 | 35.950 | 14,704,481 | -92,691 | 0.96% | 528,626,092 |
| 2024-01-26 | 2024-01-24 | 37.200 | 14,797,172 | +2,062,491 | 0.96% | 550,454,798 |
| 2024-01-25 | 2024-01-23 | 37.350 | 12,734,681 | +620,920 | 0.83% | 475,640,335 |
| 2024-01-24 | 2024-01-22 | 34.750 | 12,113,761 | +1,288,566 | 0.79% | 420,953,195 |
| 2024-01-23 | 2024-01-19 | 37.200 | 10,825,195 | +1,219,500 | 0.70% | 402,697,254 |
| 2024-01-22 | 2024-01-18 | 38.750 | 9,605,695 | +1,063,728 | 0.62% | 372,220,681 |
| 2024-01-19 | 2024-01-17 | 38.900 | 8,541,967 | +397,383 | 0.56% | 332,282,516 |
| 2024-01-18 | 2024-01-16 | 43.050 | 8,144,584 | +226,090 | 0.53% | 350,624,341 |
| 2024-01-17 | 2024-01-15 | 43.000 | 7,918,494 | +919,800 | 0.51% | 340,495,242 |
| 2024-01-16 | 2024-01-12 | 47.350 | 6,998,694 | +115,281 | 0.46% | 331,388,161 |
| 2024-01-15 | 2024-01-11 | 49.950 | 6,883,413 | +388,573 | 0.45% | 343,826,479 |
| 2024-01-12 | 2024-01-10 | 48.450 | 6,494,840 | -160,173 | 0.42% | 314,674,998 |
| 2024-01-11 | 2024-01-09 | 48.950 | 6,655,013 | +606,073 | 0.43% | 325,762,886 |
| 2024-01-10 | 2024-01-08 | 48.600 | 6,048,940 | +644,776 | 0.39% | 293,978,484 |
| 2024-01-09 | 2024-01-05 | 52.700 | 5,404,164 | +137,000 | 0.35% | 284,799,443 |
| 2024-01-08 | 2024-01-04 | 54.950 | 5,267,164 | -626,075 | 0.34% | 289,430,662 |
| 2024-01-05 | 2024-01-03 | 54.950 | 5,893,239 | +740,247 | 0.38% | 323,833,483 |
| 2024-01-04 | 2024-01-02 | 56.400 | 5,152,992 | -176,962 | 0.34% | 290,628,749 |
| 2024-01-03 | 2023-12-29 | 56.700 | 5,329,954 | -171,288 | 0.35% | 302,208,392 |
| 2024-01-02 | 2023-12-28 | 54.300 | 5,501,242 | -139,598 | 0.36% | 298,717,441 |
| 2023-12-29 | 2023-12-27 | 53.750 | 5,640,840 | -136,400 | 0.37% | 303,195,150 |
| 2023-12-28 | 2023-12-22 | 53.450 | 5,777,240 | -316,100 | 0.38% | 308,793,478 |
| 2023-12-27 | 2023-12-21 | 54.700 | 6,093,340 | -422,693 | 0.40% | 333,305,698 |
| 2023-12-22 | 2023-12-20 | 56.700 | 6,516,033 | +676,340 | 0.42% | 369,459,071 |
| 2023-12-21 | 2023-12-19 | 56.900 | 5,839,693 | -719,947 | 0.38% | 332,278,532 |
| 2023-12-20 | 2023-12-18 | 55.350 | 6,559,640 | +1,896,905 | 0.43% | 363,076,074 |
| 2023-12-19 | 2023-12-15 | 59.300 | 4,662,735 | +426,204 | 0.30% | 276,500,186 |
| 2023-12-18 | 2023-12-14 | 58.850 | 4,236,531 | -2,015,042 | 0.28% | 249,319,849 |
| 2023-12-15 | 2023-12-13 | 59.000 | 6,251,573 | -519,224 | 0.41% | 368,842,807 |
| 2023-12-14 | 2023-12-12 | 62.950 | 6,770,797 | -373,200 | 0.44% | 426,221,671 |
| 2023-12-13 | 2023-12-11 | 60.400 | 7,143,997 | +2,931,400 | 0.46% | 431,497,419 |
| 2023-12-12 | 2023-12-08 | 60.400 | 4,212,597 | -126,343 | 0.27% | 254,440,859 |
| 2023-12-11 | 2023-12-07 | 64.100 | 4,338,940 | -3,384,425 | 0.28% | 278,126,054 |
| 2023-12-08 | 2023-12-06 | 64.350 | 7,723,365 | +1,553,899 | 0.50% | 496,998,538 |
| 2023-12-07 | 2023-12-05 | 63.250 | 6,169,466 | +2,189,201 | 0.40% | 390,218,724 |
| 2023-12-06 | 2023-12-04 | 62.200 | 3,980,265 | -2,843,299 | 0.26% | 247,572,483 |
| 2023-12-05 | 2023-12-01 | 63.750 | 6,823,564 | +3,038,662 | 0.47% | 435,002,205 |
| 2023-12-04 | 2023-11-30 | 67.200 | 3,784,902 | -392,656 | 0.26% | 254,345,414 |
| 2023-12-01 | 2023-11-29 | 67.650 | 4,177,558 | +574,200 | 0.29% | 282,611,799 |
| 2023-11-30 | 2023-11-28 | 69.650 | 3,603,358 | -156,725 | 0.25% | 250,973,885 |
| 2023-11-29 | 2023-11-27 | 70.750 | 3,760,083 | -892,700 | 0.26% | 266,025,872 |
| 2023-11-28 | 2023-11-24 | 72.250 | 4,652,783 | -271,630 | 0.32% | 336,163,572 |
| 2023-11-27 | 2023-11-23 | 72.750 | 4,924,413 | +2,782,849 | 0.34% | 358,251,046 |
| 2023-11-24 | 2023-11-22 | 68.300 | 2,141,564 | +32,177 | 0.15% | 146,268,821 |
| 2023-11-23 | 2023-11-21 | 69.950 | 2,109,387 | +346,183 | 0.15% | 147,551,621 |
| 2023-11-22 | 2023-11-20 | 68.450 | 1,763,204 | -162,011 | 0.12% | 120,691,314 |
| 2023-11-21 | 2023-11-17 | 65.150 | 1,925,215 | +406,028 | 0.13% | 125,427,757 |
| 2023-11-20 | 2023-11-16 | 65.150 | 1,519,187 | -89,798 | 0.11% | 98,975,033 |
| 2023-11-17 | 2023-11-15 | 67.800 | 1,608,985 | +112,570 | 0.11% | 109,089,183 |
| 2023-11-16 | 2023-11-14 | 63.000 | 1,496,415 | -1,581,446 | 0.10% | 94,274,145 |
| 2023-11-15 | 2023-11-13 | 60.950 | 3,077,861 | +1,428,046 | 0.21% | 187,595,628 |
| 2023-11-14 | 2023-11-10 | 60.650 | 1,649,815 | +284,936 | 0.11% | 100,061,280 |
| 2023-11-13 | 2023-11-09 | 64.800 | 1,364,879 | +146,810 | 0.09% | 88,444,159 |
| 2023-11-10 | 2023-11-08 | 63.950 | 1,218,069 | -35,100 | 0.09% | 77,895,513 |
| 2023-11-09 | 2023-11-07 | 69.050 | 1,253,169 | +133,690 | 0.09% | 86,531,319 |
| 2023-11-08 | 2023-11-06 | 69.700 | 1,119,479 | +5,175 | 0.08% | 78,027,686 |
| 2023-11-07 | 2023-11-03 | 64.650 | 1,114,304 | +24,556 | 0.08% | 72,039,754 |
| 2023-11-06 | 2023-11-02 | 61.850 | 1,089,748 | +361,860 | 0.08% | 67,400,914 |
| 2023-11-03 | 2023-11-01 | 57.500 | 727,888 | -2,393,610 | 0.05% | 41,853,560 |
| 2023-11-02 | 2023-10-31 | 57.800 | 3,121,498 | -420,390 | 0.23% | 180,422,584 |
| 2023-11-01 | 2023-10-30 | 59.350 | 3,541,888 | +2,611,600 | 0.26% | 210,211,053 |
| 2023-10-31 | 2023-10-27 | 59.650 | 930,288 | -252,000 | 0.07% | 55,491,679 |
| 2023-10-30 | 2023-10-26 | 56.800 | 1,182,288 | +356,037 | 0.09% | 67,153,958 |
| 2023-10-27 | 2023-10-25 | 57.850 | 826,251 | -370,876 | 0.06% | 47,798,620 |
| 2023-10-26 | 2023-10-24 | 55.150 | 1,197,127 | +586,374 | 0.09% | 66,021,554 |
| 2023-10-25 | 2023-10-20 | 53.650 | 610,753 | -48,974 | 0.04% | 32,766,898 |
| 2023-10-24 | 2023-10-19 | 53.550 | 659,727 | -209,626 | 0.05% | 35,328,381 |
| 2023-10-20 | 2023-10-18 | 58.800 | 869,353 | +518,100 | 0.06% | 51,117,956 |
| 2023-10-19 | 2023-10-17 | 59.600 | 351,253 | -2,662,950 | 0.03% | 20,934,679 |
| 2023-10-18 | 2023-10-16 | 61.600 | 3,014,203 | +2,530,816 | 0.22% | 185,674,905 |
| 2023-10-17 | 2023-10-13 | 64.700 | 483,387 | -34,144 | 0.03% | 31,275,139 |
| 2023-10-16 | 2023-10-12 | 67.100 | 517,531 | -51,459 | 0.04% | 34,726,330 |
| 2023-10-13 | 2023-10-11 | 66.200 | 568,990 | -310,963 | 0.04% | 37,667,138 |
| 2023-10-12 | 2023-10-10 | 64.450 | 879,953 | +18,880 | 0.06% | 56,712,971 |
| 2023-10-11 | 2023-10-09 | 67.550 | 861,073 | +289,726 | 0.06% | 58,165,481 |
| 2023-10-10 | 2023-10-06 | 69.700 | 571,347 | -121,390 | 0.04% | 39,822,886 |
| 2023-10-09 | 2023-10-05 | 70.000 | 692,737 | +115,600 | 0.05% | 48,491,590 |
| 2023-10-06 | 2023-10-04 | 66.800 | 577,137 | -171,010 | 0.04% | 38,552,752 |
| 2023-10-05 | 2023-10-03 | 69.500 | 748,147 | +232,580 | 0.05% | 51,996,216 |
| 2023-10-04 | 2023-09-29 | 69.950 | 515,567 | +52,903 | 0.04% | 36,063,912 |
| 2023-10-03 | 2023-09-28 | 64.550 | 462,664 | +15,700 | 0.03% | 29,864,961 |
| 2023-09-29 | 2023-09-27 | 63.900 | 446,964 | +66,500 | 0.03% | 28,561,000 |
| 2023-09-28 | 2023-09-26 | 63.600 | 380,464 | -269,987 | 0.03% | 24,197,510 |
| 2023-09-27 | 2023-09-25 | 65.700 | 650,451 | +107,543 | 0.05% | 42,734,631 |
| 2023-09-26 | 2023-09-22 | 66.900 | 542,908 | -273,556 | 0.04% | 36,320,545 |
| 2023-09-25 | 2023-09-21 | 63.400 | 816,464 | +452,006 | 0.06% | 51,763,818 |
| 2023-09-22 | 2023-09-20 | 68.100 | 364,458 | -3,181,574 | 0.03% | 24,819,590 |
| 2023-09-21 | 2023-09-19 | 72.150 | 3,546,032 | -499,600 | 0.26% | 255,846,209 |
| 2023-09-20 | 2023-09-18 | 72.000 | 4,045,632 | +2,675,200 | 0.29% | 291,285,504 |
| 2023-09-19 | 2023-09-15 | 72.800 | 1,370,432 | -106,076 | 0.10% | 99,767,450 |
| 2023-09-18 | 2023-09-14 | 71.250 | 1,476,508 | -601,594 | 0.11% | 105,201,195 |
| 2023-09-15 | 2023-09-13 | 71.000 | 2,078,102 | +508,925 | 0.15% | 147,545,242 |
| 2023-09-14 | 2023-09-12 | 72.800 | 1,569,177 | +399,721 | 0.11% | 114,236,086 |
| 2023-09-13 | 2023-09-11 | 71.750 | 1,169,456 | -326,652 | 0.08% | 83,908,468 |
| 2023-09-12 | 2023-09-07 | 73.100 | 1,496,108 | -5,900 | 0.11% | 109,365,495 |
| 2023-09-11 | 2023-09-06 | 73.300 | 1,502,008 | +357,561 | 0.11% | 110,097,186 |
| 2023-09-07 | 2023-09-05 | 73.850 | 1,144,447 | -213,309 | 0.08% | 84,517,411 |
| 2023-09-06 | 2023-09-04 | 75.300 | 1,357,756 | -1,995,195 | 0.10% | 102,239,027 |
| 2023-09-05 | 2023-08-31 | 73.550 | 3,352,951 | -1,616,391 | 0.24% | 246,609,546 |
| 2023-09-04 | 2023-08-30 | 73.050 | 4,969,342 | +2,897,477 | 0.36% | 363,010,433 |
| 2023-08-31 | 2023-08-29 | 74.300 | 2,071,865 | +38,300 | 0.15% | 153,939,570 |
| 2023-08-30 | 2023-08-28 | 72.200 | 2,033,565 | +359,256 | 0.15% | 146,823,393 |
| 2023-08-29 | 2023-08-25 | 65.100 | 1,674,309 | +1,322,453 | 0.12% | 108,997,516 |
| 2023-08-28 | 2023-08-24 | 65.500 | 351,856 | -369,385 | 0.03% | 23,046,568 |
| 2023-08-25 | 2023-08-23 | 62.450 | 721,241 | +10,900 | 0.05% | 45,041,500 |
| 2023-08-24 | 2023-08-22 | 65.100 | 710,341 | +131,085 | 0.05% | 46,243,199 |
| 2023-08-23 | 2023-08-21 | 62.000 | 579,256 | +6,400 | 0.04% | 35,913,872 |
| 2023-08-22 | 2023-08-18 | 61.000 | 572,856 | +39,974 | 0.04% | 34,944,216 |
| 2023-08-21 | 2023-08-17 | 65.300 | 532,882 | -127,564 | 0.04% | 34,797,195 |
| 2023-08-18 | 2023-08-16 | 62.550 | 660,446 | +71,900 | 0.05% | 41,310,897 |
| 2023-08-17 | 2023-08-15 | 64.850 | 588,546 | -34,136 | 0.04% | 38,167,208 |
| 2023-08-16 | 2023-08-14 | 64.100 | 622,682 | -223,800 | 0.05% | 39,913,916 |
| 2023-08-15 | 2023-08-11 | 66.100 | 846,482 | +3,800 | 0.06% | 55,952,460 |
| 2023-08-14 | 2023-08-10 | 67.900 | 842,682 | -35,429 | 0.06% | 57,218,108 |
| 2023-08-11 | 2023-08-09 | 69.100 | 878,111 | +68,229 | 0.06% | 60,677,470 |
| 2023-08-10 | 2023-08-08 | 71.700 | 809,882 | -14,000 | 0.06% | 58,068,539 |
| 2023-08-09 | 2023-08-07 | 74.650 | 823,882 | +81,501 | 0.06% | 61,502,791 |
| 2023-08-08 | 2023-08-04 | 74.950 | 742,381 | -13,332 | 0.05% | 55,641,456 |
| 2023-08-07 | 2023-08-03 | 73.400 | 755,713 | +119,431 | 0.05% | 55,469,334 |
| 2023-08-04 | 2023-08-02 | 70.600 | 636,282 | -1,827,700 | 0.05% | 44,921,509 |
| 2023-08-03 | 2023-08-01 | 82.700 | 2,463,982 | -27,100 | 0.18% | 203,771,311 |
| 2023-08-02 | 2023-07-31 | 86.750 | 2,491,082 | -3,420,457 | 0.18% | 216,101,364 |
| 2023-08-01 | 2023-07-28 | 85.100 | 5,911,539 | -3,649 | 0.43% | 503,071,969 |
| 2023-07-31 | 2023-07-27 | 81.000 | 5,915,188 | +394,839 | 0.43% | 479,130,228 |
| 2023-07-28 | 2023-07-26 | 60.500 | 5,520,349 | -274,533 | 0.40% | 333,981,114 |
| 2023-07-27 | 2023-07-25 | 65.000 | 5,794,882 | +1,143,566 | 0.42% | 376,667,330 |
| 2023-07-26 | 2023-07-24 | 57.650 | 4,651,316 | -221,332 | 0.34% | 268,148,367 |
| 2023-07-25 | 2023-07-21 | 58.350 | 4,872,648 | -1,402,000 | 0.35% | 284,319,011 |
| 2023-07-24 | 2023-07-20 | 57.550 | 6,274,648 | +1,946,639 | 0.45% | 361,105,992 |
| 2023-07-21 | 2023-07-19 | 57.200 | 4,328,009 | -1,047,700 | 0.31% | 247,562,115 |
| 2023-07-20 | 2023-07-18 | 57.050 | 5,375,709 | +61,500 | 0.39% | 306,684,198 |
| 2023-07-19 | 2023-07-14 | 56.500 | 5,314,209 | -1,357,100 | 0.38% | 300,252,808 |
| 2023-07-18 | 2023-07-13 | 58.350 | 6,671,309 | +493,295 | 0.48% | 389,270,880 |
| 2023-07-14 | 2023-07-12 | 59.600 | 6,178,014 | +299,990 | 0.45% | 368,209,634 |
| 2023-07-13 | 2023-07-11 | 58.150 | 5,878,024 | -910,290 | 0.43% | 341,807,096 |
| 2023-07-12 | 2023-07-10 | 53.400 | 6,788,314 | +410,100 | 0.49% | 362,495,968 |
| 2023-07-11 | 2023-07-07 | 54.600 | 6,378,214 | +2,995,050 | 0.46% | 348,250,484 |
| 2023-07-10 | 2023-07-06 | 57.600 | 3,383,164 | -112,828 | 0.24% | 194,870,246 |
| 2023-07-07 | 2023-07-05 | 55.100 | 3,495,992 | +62,100 | 0.25% | 192,629,159 |
| 2023-07-06 | 2023-07-04 | 54.450 | 3,433,892 | -514,854 | 0.25% | 186,975,419 |
| 2023-07-05 | 2023-07-03 | 58.250 | 3,948,746 | +2,683,820 | 0.29% | 230,014,454 |
| 2023-07-04 | 2023-06-30 | 50.000 | 1,264,926 | -764,639 | 0.09% | 63,246,300 |
| 2023-07-03 | 2023-06-29 | 45.300 | 2,029,565 | -175,242 | 0.15% | 91,939,294 |
| 2023-06-30 | 2023-06-28 | 44.750 | 2,204,807 | +96,100 | 0.16% | 98,665,113 |
| 2023-06-29 | 2023-06-27 | 40.250 | 2,108,707 | -26,473 | 0.15% | 84,875,457 |
| 2023-06-28 | 2023-06-26 | 40.250 | 2,135,180 | +945,200 | 0.15% | 85,940,995 |
| 2023-06-27 | 2023-06-23 | 39.600 | 1,189,980 | +500,305 | 0.09% | 47,123,208 |
| 2023-06-26 | 2023-06-21 | 43.500 | 689,675 | +383,768 | 0.05% | 30,000,862 |
| 2023-06-23 | 2023-06-20 | 42.550 | 305,907 | -94,200 | 0.02% | 13,016,343 |
| 2023-06-21 | 2023-06-19 | 46.300 | 400,107 | -69,800 | 0.03% | 18,524,954 |
| 2023-06-20 | 2023-06-16 | 45.100 | 469,907 | -99,492 | 0.03% | 21,192,806 |
| 2023-06-19 | 2023-06-15 | 43.300 | 569,399 | +270,239 | 0.04% | 24,654,977 |
| 2023-06-16 | 2023-06-14 | 41.600 | 299,160 | -22,046 | 0.02% | 12,445,056 |
| 2023-06-15 | 2023-06-13 | 39.800 | 321,206 | -210,399 | 0.02% | 12,783,999 |
| 2023-06-14 | 2023-06-12 | 38.400 | 531,605 | -115,969 | 0.04% | 20,413,632 |
| 2023-06-13 | 2023-06-09 | 34.550 | 647,574 | -1,514,732 | 0.05% | 22,373,682 |
| 2023-06-12 | 2023-06-08 | 32.800 | 2,162,306 | -390,900 | 0.16% | 70,923,637 |
| 2023-06-09 | 2023-06-07 | 33.750 | 2,553,206 | +551,600 | 0.19% | 86,170,702 |
| 2023-06-08 | 2023-06-06 | 33.850 | 2,001,606 | -315,900 | 0.15% | 67,754,363 |
| 2023-06-07 | 2023-06-05 | 33.250 | 2,317,506 | -7,900 | 0.17% | 77,057,074 |
| 2023-06-06 | 2023-06-02 | 32.800 | 2,325,406 | +1,544,808 | 0.17% | 76,273,317 |
| 2023-06-05 | 2023-06-01 | 30.400 | 780,598 | -2,634,595 | 0.06% | 23,730,179 |
| 2023-06-02 | 2023-05-31 | 31.050 | 3,415,193 | +1,713,987 | 0.25% | 106,041,743 |
| 2023-06-01 | 2023-05-30 | 31.350 | 1,701,206 | +602,098 | 0.12% | 53,332,808 |
| 2023-05-31 | 2023-05-29 | 30.550 | 1,099,108 | +289,330 | 0.08% | 33,577,749 |
| 2023-05-30 | 2023-05-25 | 31.350 | 809,778 | -969,824 | 0.06% | 25,386,540 |
| 2023-05-29 | 2023-05-24 | 34.550 | 1,779,602 | +166,624 | 0.13% | 61,485,249 |
| 2023-05-25 | 2023-05-23 | 36.150 | 1,612,978 | +28,526 | 0.12% | 58,309,155 |
| 2023-05-24 | 2023-05-22 | 36.650 | 1,584,452 | -952,454 | 0.11% | 58,070,166 |
| 2023-05-23 | 2023-05-19 | 35.550 | 2,536,906 | +181,098 | 0.18% | 90,187,008 |
| 2023-05-22 | 2023-05-18 | 36.250 | 2,355,808 | -2,178,300 | 0.17% | 85,398,040 |
| 2023-05-19 | 2023-05-17 | 36.500 | 4,534,108 | -684,004 | 0.33% | 165,494,942 |
| 2023-05-18 | 2023-05-16 | 37.850 | 5,218,112 | +457,540 | 0.38% | 197,505,539 |
| 2023-05-17 | 2023-05-15 | 38.800 | 4,760,572 | -819,735 | 0.35% | 184,710,194 |
| 2023-05-16 | 2023-05-12 | 39.350 | 5,580,307 | +2,006,931 | 0.41% | 219,585,080 |
| 2023-05-15 | 2023-05-11 | 40.500 | 3,573,376 | +1,521,300 | 0.26% | 144,721,728 |
| 2023-05-12 | 2023-05-10 | 39.300 | 2,052,076 | +1,261,000 | 0.15% | 80,646,587 |
| 2023-05-11 | 2023-05-09 | 39.300 | 791,076 | +277,700 | 0.06% | 31,089,287 |
| 2023-05-10 | 2023-05-08 | 41.400 | 513,376 | +159,100 | 0.04% | 21,253,766 |
| 2023-05-09 | 2023-05-05 | 39.650 | 354,276 | -1,017,549 | 0.03% | 14,047,043 |
| 2023-05-08 | 2023-05-04 | 38.200 | 1,371,825 | +363,749 | 0.10% | 52,403,715 |
| 2023-05-05 | 2023-05-03 | 38.300 | 1,008,076 | -80,100 | 0.07% | 38,609,311 |
| 2023-05-04 | 2023-05-02 | 38.550 | 1,088,176 | -18,398 | 0.08% | 41,949,185 |
| 2023-05-03 | 2023-04-28 | 37.600 | 1,106,574 | +277,900 | 0.08% | 41,607,182 |
| 2023-05-02 | 2023-04-27 | 36.550 | 828,674 | +357,468 | 0.06% | 30,288,035 |
| 2023-04-28 | 2023-04-26 | 36.550 | 471,206 | -116,900 | 0.03% | 17,222,579 |
| 2023-04-27 | 2023-04-25 | 35.950 | 588,106 | +144,500 | 0.04% | 21,142,411 |
| 2023-04-26 | 2023-04-24 | 36.850 | 443,606 | -116,597 | 0.03% | 16,346,881 |
| 2023-04-25 | 2023-04-21 | 36.250 | 560,203 | -1,062,003 | 0.04% | 20,307,359 |
| 2023-04-24 | 2023-04-20 | 37.400 | 1,622,206 | +439,804 | 0.12% | 60,670,504 |
| 2023-04-21 | 2023-04-19 | 41.000 | 1,182,402 | +295,300 | 0.09% | 48,478,482 |
| 2023-04-20 | 2023-04-18 | 43.650 | 887,102 | +615,896 | 0.06% | 38,722,002 |
| 2023-04-19 | 2023-04-17 | 44.000 | 271,206 | -147,730 | 0.02% | 11,933,064 |
| 2023-04-18 | 2023-04-14 | 39.100 | 418,936 | +49,730 | 0.03% | 16,380,398 |
| 2023-04-17 | 2023-04-13 | 39.800 | 369,206 | +98,000 | 0.03% | 14,694,399 |
| 2023-04-14 | 2023-04-12 | 40.400 | 271,206 | -1,293,013 | 0.02% | 10,956,722 |
| 2023-04-13 | 2023-04-11 | 41.300 | 1,564,219 | +1,011,339 | 0.11% | 64,602,245 |
| 2023-04-12 | 2023-04-06 | 40.350 | 552,880 | +154,804 | 0.04% | 22,308,708 |
| 2023-04-11 | 2023-04-04 | 41.450 | 398,076 | +4,271 | 0.03% | 16,500,250 |
| 2023-04-06 | 2023-04-03 | 44.350 | 393,805 | -215,773 | 0.03% | 17,465,252 |
| 2023-04-04 | 2023-03-31 | 43.750 | 609,578 | -114,398 | 0.04% | 26,669,038 |
| 2023-04-03 | 2023-03-30 | 44.400 | 723,976 | +525,898 | 0.05% | 32,144,534 |
| 2023-03-31 | 2023-03-29 | 41.300 | 198,078 | -79,998 | 0.01% | 8,180,621 |
| 2023-03-30 | 2023-03-28 | 39.850 | 278,076 | +78,411 | 0.02% | 11,081,329 |
| 2023-03-29 | 2023-03-27 | 38.100 | 199,665 | -182,211 | 0.01% | 7,607,236 |
| 2023-03-28 | 2023-03-24 | 39.050 | 381,876 | -16,200 | 0.03% | 14,912,258 |
| 2023-03-27 | 2023-03-23 | 40.150 | 398,076 | -170,064 | 0.03% | 15,982,751 |
| 2023-03-24 | 2023-03-22 | 39.000 | 568,140 | -2,976,013 | 0.04% | 22,157,460 |
| 2023-03-23 | 2023-03-21 | 37.750 | 3,544,153 | +895,576 | 0.26% | 133,791,776 |
| 2023-03-22 | 2023-03-20 | 34.000 | 2,648,577 | +1,696,001 | 0.19% | 90,051,618 |
| 2023-03-21 | 2023-03-17 | 33.450 | 952,576 | -372,225 | 0.07% | 31,863,667 |
| 2023-03-20 | 2023-03-16 | 31.750 | 1,324,801 | +435,461 | 0.10% | 42,062,432 |
| 2023-03-17 | 2023-03-15 | 31.000 | 889,340 | -715,400 | 0.06% | 27,569,540 |
| 2023-03-16 | 2023-03-14 | 30.950 | 1,604,740 | -355,596 | 0.12% | 49,666,703 |
| 2023-03-15 | 2023-03-13 | 33.250 | 1,960,336 | -1,515,843 | 0.14% | 65,181,172 |
| 2023-03-14 | 2023-03-10 | 32.400 | 3,476,179 | -2,628,783 | 0.25% | 112,628,200 |
| 2023-03-13 | 2023-03-09 | 33.400 | 6,104,962 | +5,201,764 | 0.44% | 203,905,731 |
| 2023-03-10 | 2023-03-08 | 33.450 | 903,198 | -82,550 | 0.07% | 30,211,973 |
| 2023-03-09 | 2023-03-07 | 36.000 | 985,748 | +511,128 | 0.07% | 35,486,928 |
| 2023-03-08 | 2023-03-06 | 37.700 | 474,620 | +81,017 | 0.03% | 17,893,174 |
| 2023-03-07 | 2023-03-03 | 36.850 | 393,603 | -97,015 | 0.03% | 14,504,271 |
| 2023-03-06 | 2023-03-02 | 35.750 | 490,618 | -598,476 | 0.04% | 17,539,594 |
| 2023-03-03 | 2023-03-01 | 37.650 | 1,089,094 | +868,476 | 0.08% | 41,004,389 |
| 2023-03-02 | 2023-02-28 | 34.350 | 220,618 | -641,622 | 0.02% | 7,578,228 |
| 2023-03-01 | 2023-02-27 | 34.850 | 862,240 | -375,578 | 0.06% | 30,049,064 |
| 2023-02-28 | 2023-02-24 | 34.750 | 1,237,818 | -754,935 | 0.09% | 43,014,176 |
| 2023-02-27 | 2023-02-23 | 36.100 | 1,992,753 | +1,310,535 | 0.14% | 71,938,383 |
| 2023-02-24 | 2023-02-22 | 36.200 | 682,218 | -752,900 | 0.05% | 24,696,292 |
| 2023-02-23 | 2023-02-21 | 37.550 | 1,435,118 | -100 | 0.10% | 53,888,681 |
| 2023-02-22 | 2023-02-20 | 38.500 | 1,435,218 | -222,427 | 0.10% | 55,255,893 |
| 2023-02-21 | 2023-02-17 | 37.150 | 1,657,645 | +423,107 | 0.12% | 61,581,512 |
| 2023-02-20 | 2023-02-16 | 37.250 | 1,234,538 | +222,400 | 0.09% | 45,986,540 |
| 2023-02-17 | 2023-02-15 | 35.800 | 1,012,138 | +148,789 | 0.07% | 36,234,540 |
| 2023-02-16 | 2023-02-14 | 36.850 | 863,349 | +64,700 | 0.06% | 31,814,411 |
| 2023-02-15 | 2023-02-13 | 37.700 | 798,649 | -496,018 | 0.06% | 30,109,067 |
| 2023-02-14 | 2023-02-10 | 37.100 | 1,294,667 | -956,646 | 0.09% | 48,032,146 |
| 2023-02-13 | 2023-02-09 | 40.300 | 2,251,313 | +18,900 | 0.16% | 90,727,914 |
| 2023-02-10 | 2023-02-08 | 39.100 | 2,232,413 | +1,010,890 | 0.16% | 87,287,348 |
| 2023-02-09 | 2023-02-07 | 40.700 | 1,221,523 | -53,117 | 0.09% | 49,715,986 |
| 2023-02-08 | 2023-02-06 | 40.250 | 1,274,640 | +393,425 | 0.09% | 51,304,260 |
| 2023-02-07 | 2023-02-03 | 42.050 | 881,215 | +131,700 | 0.06% | 37,055,091 |
| 2023-02-06 | 2023-02-02 | 43.000 | 749,515 | -573,934 | 0.05% | 32,229,145 |
| 2023-02-03 | 2023-02-01 | 43.750 | 1,323,449 | +723,189 | 0.10% | 57,900,894 |
| 2023-02-02 | 2023-01-31 | 39.650 | 600,260 | -2,382,719 | 0.04% | 23,800,309 |
| 2023-02-01 | 2023-01-30 | 39.500 | 2,982,979 | -1,212,040 | 0.22% | 117,827,670 |
| 2023-01-31 | 2023-01-27 | 40.300 | 4,195,019 | +3,692,758 | 0.30% | 169,059,266 |
| 2023-01-30 | 2023-01-26 | 40.100 | 502,261 | +20,753 | 0.04% | 20,140,666 |
| 2023-01-27 | 2023-01-20 | 36.300 | 481,508 | -487,500 | 0.03% | 17,478,740 |
| 2023-01-26 | 2023-01-19 | 36.200 | 969,008 | -1,983,127 | 0.07% | 35,078,090 |
| 2023-01-20 | 2023-01-18 | 36.400 | 2,952,135 | +1,680,171 | 0.21% | 107,457,714 |
| 2023-01-19 | 2023-01-17 | 37.500 | 1,271,964 | -2,237,484 | 0.09% | 47,698,650 |
| 2023-01-18 | 2023-01-16 | 38.400 | 3,509,448 | +815,907 | 0.25% | 134,762,803 |
| 2023-01-17 | 2023-01-13 | 39.000 | 2,693,541 | +1,100,080 | 0.20% | 105,048,099 |
| 2023-01-16 | 2023-01-12 | 38.350 | 1,593,461 | +549,967 | 0.12% | 61,109,229 |
| 2023-01-13 | 2023-01-11 | 39.800 | 1,043,494 | -17,021 | 0.08% | 41,531,061 |
| 2023-01-12 | 2023-01-10 | 40.650 | 1,060,515 | -859,808 | 0.08% | 43,109,935 |
| 2023-01-11 | 2023-01-09 | 38.950 | 1,920,323 | -218,921 | 0.14% | 74,796,581 |
| 2023-01-10 | 2023-01-06 | 41.000 | 2,139,244 | +1,041,121 | 0.16% | 87,709,004 |
| 2023-01-09 | 2023-01-05 | 44.000 | 1,098,123 | -729,112 | 0.08% | 48,317,412 |
| 2023-01-06 | 2023-01-04 | 41.300 | 1,827,235 | -540,169 | 0.13% | 75,464,806 |
| 2023-01-05 | 2023-01-03 | 41.350 | 2,367,404 | +1,144,512 | 0.17% | 97,892,155 |
| 2023-01-04 | 2022-12-30 | 38.350 | 1,222,892 | -326,568 | 0.09% | 46,897,908 |
| 2023-01-03 | 2022-12-29 | 37.550 | 1,549,460 | -371,532 | 0.11% | 58,182,223 |
| 2022-12-30 | 2022-12-28 | 37.750 | 1,920,992 | -1,266,890 | 0.14% | 72,517,448 |
| 2022-12-29 | 2022-12-23 | 41.800 | 3,187,882 | -126,700 | 0.23% | 133,253,468 |
| 2022-12-28 | 2022-12-22 | 43.200 | 3,314,582 | +2,602,503 | 0.24% | 143,189,942 |
| 2022-12-23 | 2022-12-21 | 38.850 | 712,079 | +520,400 | 0.05% | 27,664,269 |
| 2022-12-22 | 2022-12-20 | 37.100 | 191,679 | -435,200 | 0.01% | 7,111,291 |
| 2022-12-21 | 2022-12-19 | 39.850 | 626,879 | +9,510 | 0.05% | 24,981,128 |
| 2022-12-20 | 2022-12-16 | 40.800 | 617,369 | -156,610 | 0.04% | 25,188,655 |
| 2022-12-19 | 2022-12-15 | 40.150 | 773,979 | +602,779 | 0.06% | 31,075,257 |
| 2022-12-16 | 2022-12-14 | 40.750 | 171,200 | -1,533,929 | 0.01% | 6,976,400 |
| 2022-12-15 | 2022-12-13 | 41.350 | 1,705,129 | -282,849 | 0.12% | 70,507,084 |
| 2022-12-14 | 2022-12-12 | 41.650 | 1,987,978 | +21,575 | 0.14% | 82,799,284 |
| 2022-12-13 | 2022-12-09 | 46.850 | 1,966,403 | -1,736,102 | 0.14% | 92,125,981 |
| 2022-12-12 | 2022-12-08 | 45.200 | 3,702,505 | +2,588,727 | 0.27% | 167,353,226 |
| 2022-12-09 | 2022-12-07 | 43.800 | 1,113,778 | +519,149 | 0.08% | 48,783,476 |
| 2022-12-08 | 2022-12-06 | 46.550 | 594,629 | -2,138,823 | 0.04% | 27,679,980 |
| 2022-12-07 | 2022-12-05 | 49.300 | 2,733,452 | +2,191,855 | 0.20% | 134,759,184 |
| 2022-12-06 | 2022-12-02 | 39.000 | 541,597 | -995,563 | 0.04% | 21,122,283 |
| 2022-12-05 | 2022-12-01 | 37.950 | 1,537,160 | +51,182 | 0.11% | 58,335,222 |
| 2022-12-02 | 2022-11-30 | 33.650 | 1,485,978 | -1,075,800 | 0.11% | 50,003,160 |
| 2022-12-01 | 2022-11-29 | 29.000 | 2,561,778 | +1,365,849 | 0.19% | 74,291,562 |
| 2022-11-30 | 2022-11-28 | 27.500 | 1,195,929 | -354,633 | 0.09% | 32,888,048 |
| 2022-11-29 | 2022-11-25 | 27.550 | 1,550,562 | +201,568 | 0.12% | 42,717,983 |
| 2022-11-28 | 2022-11-24 | 28.150 | 1,348,994 | +190,653 | 0.10% | 37,974,181 |
| 2022-11-25 | 2022-11-23 | 27.850 | 1,158,341 | -1,000,040 | 0.09% | 32,259,797 |
| 2022-11-24 | 2022-11-22 | 27.900 | 2,158,381 | -2,140,748 | 0.16% | 60,218,830 |
| 2022-11-23 | 2022-11-21 | 29.850 | 4,299,129 | +1,420,642 | 0.33% | 128,329,001 |
| 2022-11-22 | 2022-11-18 | 30.850 | 2,878,487 | -639,133 | 0.22% | 88,801,324 |
| 2022-11-21 | 2022-11-17 | 32.350 | 3,517,620 | +496,392 | 0.27% | 113,795,007 |
| 2022-11-18 | 2022-11-16 | 35.150 | 3,021,228 | -266,312 | 0.23% | 106,196,164 |
| 2022-11-17 | 2022-11-15 | 37.900 | 3,287,540 | +30,300 | 0.25% | 124,597,766 |
| 2022-11-16 | 2022-11-14 | 34.700 | 3,257,240 | +222,202 | 0.25% | 113,026,228 |
| 2022-11-15 | 2022-11-11 | 30.450 | 3,035,038 | -1,078,900 | 0.23% | 92,416,907 |
| 2022-11-14 | 2022-11-10 | 26.250 | 4,113,938 | -802,200 | 0.31% | 107,990,872 |
| 2022-11-11 | 2022-11-09 | 29.000 | 4,916,138 | +374,100 | 0.37% | 142,568,002 |
| 2022-11-10 | 2022-11-08 | 31.150 | 4,542,038 | -797,848 | 0.35% | 141,484,484 |
| 2022-11-09 | 2022-11-07 | 32.800 | 5,339,886 | -1,958,644 | 0.41% | 175,148,261 |
| 2022-11-08 | 2022-11-04 | 32.350 | 7,298,530 | +143,676 | 0.56% | 236,107,446 |
| 2022-11-07 | 2022-11-03 | 26.050 | 7,154,854 | +694,181 | 0.54% | 186,383,947 |
| 2022-11-04 | 2022-11-02 | 27.100 | 6,460,673 | +295,311 | 0.49% | 175,084,238 |
| 2022-11-03 | 2022-11-01 | 27.450 | 6,165,362 | +239,498 | 0.47% | 169,239,187 |
| 2022-11-02 | 2022-10-31 | 25.400 | 5,925,864 | +278,602 | 0.45% | 150,516,946 |
| 2022-11-01 | 2022-10-28 | 26.000 | 5,647,262 | -3,744,815 | 0.43% | 146,828,812 |
| 2022-10-31 | 2022-10-27 | 30.550 | 9,392,077 | +3,484,213 | 0.71% | 286,927,952 |
| 2022-10-28 | 2022-10-26 | 31.550 | 5,907,864 | +1,092,900 | 0.45% | 186,393,109 |
| 2022-10-27 | 2022-10-25 | 28.700 | 4,814,964 | +761,277 | 0.37% | 138,189,467 |
| 2022-10-26 | 2022-10-24 | 27.350 | 4,053,687 | +527,478 | 0.31% | 110,868,339 |
| 2022-10-25 | 2022-10-21 | 31.350 | 3,526,209 | +515,845 | 0.27% | 110,546,652 |
| 2022-10-24 | 2022-10-20 | 30.400 | 3,010,364 | +197,800 | 0.23% | 91,515,066 |
| 2022-10-21 | 2022-10-19 | 31.850 | 2,812,564 | +1,285,863 | 0.21% | 89,580,163 |
| 2022-10-20 | 2022-10-18 | 35.200 | 1,526,701 | -296,300 | 0.12% | 53,739,875 |
| 2022-10-19 | 2022-10-17 | 34.100 | 1,823,001 | -1,245,463 | 0.14% | 62,164,334 |
| 2022-10-18 | 2022-10-14 | 35.550 | 3,068,464 | +1,585,500 | 0.23% | 109,083,895 |
| 2022-10-17 | 2022-10-13 | 36.200 | 1,482,964 | -2,599,054 | 0.11% | 53,683,297 |
| 2022-10-14 | 2022-10-12 | 38.500 | 4,082,018 | -1,136,856 | 0.31% | 157,157,693 |
| 2022-10-13 | 2022-10-11 | 37.000 | 5,218,874 | +24,288 | 0.40% | 193,098,338 |
| 2022-10-12 | 2022-10-10 | 37.700 | 5,194,586 | +969,912 | 0.40% | 195,835,892 |
| 2022-10-11 | 2022-10-07 | 40.450 | 4,224,674 | +1,168,462 | 0.32% | 170,888,063 |
| 2022-10-10 | 2022-10-06 | 43.050 | 3,056,212 | -39,539 | 0.23% | 131,569,927 |
| 2022-10-07 | 2022-10-05 | 45.400 | 3,095,751 | -1,837,100 | 0.24% | 140,547,095 |
| 2022-10-06 | 2022-10-03 | 45.900 | 4,932,851 | +743,754 | 0.38% | 226,417,861 |
| 2022-10-05 | 2022-09-30 | 46.000 | 4,189,097 | +95,008 | 0.32% | 192,698,462 |
| 2022-10-03 | 2022-09-29 | 47.900 | 4,094,089 | +840,917 | 0.31% | 196,106,863 |
| 2022-09-30 | 2022-09-28 | 50.600 | 3,253,172 | +516,998 | 0.25% | 164,610,503 |
| 2022-09-29 | 2022-09-27 | 56.050 | 2,736,174 | -1,642,798 | 0.21% | 153,362,553 |
| 2022-09-28 | 2022-09-26 | 56.000 | 4,378,972 | +5,498 | 0.33% | 245,222,432 |
| 2022-09-27 | 2022-09-23 | 51.500 | 4,373,474 | +944,078 | 0.33% | 225,233,911 |
| 2022-09-26 | 2022-09-22 | 53.900 | 3,429,396 | -220,702 | 0.26% | 184,844,444 |
| 2022-09-23 | 2022-09-21 | 60.950 | 3,650,098 | +129,560 | 0.28% | 222,473,473 |
| 2022-09-22 | 2022-09-20 | 62.100 | 3,520,538 | +419,551 | 0.27% | 218,625,410 |
| 2022-09-21 | 2022-09-19 | 57.050 | 3,100,987 | -386,994 | 0.24% | 176,911,308 |
| 2022-09-20 | 2022-09-16 | 59.550 | 3,487,981 | +190,700 | 0.27% | 207,709,269 |
| 2022-09-19 | 2022-09-15 | 62.300 | 3,297,281 | -1,197,899 | 0.25% | 205,420,606 |
| 2022-09-16 | 2022-09-14 | 63.100 | 4,495,180 | -443,416 | 0.34% | 283,645,858 |
| 2022-09-15 | 2022-09-13 | 64.300 | 4,938,596 | -100,613 | 0.38% | 317,551,723 |
| 2022-09-14 | 2022-09-09 | 62.900 | 5,039,209 | +348,900 | 0.38% | 316,966,246 |
| 2022-09-13 | 2022-09-08 | 60.850 | 4,690,309 | +121,828 | 0.36% | 285,405,303 |
| 2022-09-09 | 2022-09-07 | 62.500 | 4,568,481 | -135,060 | 0.35% | 285,530,062 |
| 2022-09-08 | 2022-09-06 | 64.850 | 4,703,541 | -829,600 | 0.36% | 305,024,634 |
| 2022-09-07 | 2022-09-05 | 64.000 | 5,533,141 | +1,667,383 | 0.42% | 354,121,024 |
| 2022-09-06 | 2022-09-02 | 66.800 | 3,865,758 | -225,075 | 0.29% | 258,232,634 |
| 2022-09-05 | 2022-09-01 | 70.450 | 4,090,833 | -192,517 | 0.31% | 288,199,185 |
| 2022-09-02 | 2022-08-31 | 73.700 | 4,283,350 | +2,004,540 | 0.33% | 315,682,895 |
| 2022-09-01 | 2022-08-30 | 72.250 | 2,278,810 | -289,011 | 0.17% | 164,644,022 |
| 2022-08-31 | 2022-08-29 | 73.050 | 2,567,821 | +270,640 | 0.20% | 187,579,324 |
| 2022-08-30 | 2022-08-26 | 73.850 | 2,297,181 | -203,666 | 0.18% | 169,646,817 |
| 2022-08-29 | 2022-08-25 | 75.900 | 2,500,847 | +309,540 | 0.19% | 189,814,287 |
| 2022-08-26 | 2022-08-24 | 72.850 | 2,191,307 | -69,474 | 0.17% | 159,636,715 |
| 2022-08-25 | 2022-08-23 | 82.950 | 2,260,781 | +74,500 | 0.17% | 187,531,784 |
| 2022-08-24 | 2022-08-22 | 84.800 | 2,186,281 | -104,800 | 0.17% | 185,396,629 |
| 2022-08-23 | 2022-08-19 | 85.950 | 2,291,081 | -53,000 | 0.17% | 196,918,412 |
| 2022-08-22 | 2022-08-18 | 86.500 | 2,344,081 | -70,300 | 0.18% | 202,763,006 |
| 2022-08-19 | 2022-08-17 | 89.750 | 2,414,381 | -135,600 | 0.18% | 216,690,695 |
| 2022-08-18 | 2022-08-16 | 89.100 | 2,549,981 | +79,900 | 0.19% | 227,203,307 |
| 2022-08-17 | 2022-08-15 | 92.100 | 2,470,081 | +221,976 | 0.19% | 227,494,460 |
| 2022-08-16 | 2022-08-12 | 94.900 | 2,248,105 | +45,847 | 0.17% | 213,345,164 |
| 2022-08-15 | 2022-08-11 | 90.850 | 2,202,258 | +161,797 | 0.17% | 200,075,139 |
| 2022-08-12 | 2022-08-10 | 86.450 | 2,040,461 | +153,400 | 0.16% | 176,397,853 |
| 2022-08-11 | 2022-08-09 | 91.400 | 1,887,061 | -350,100 | 0.14% | 172,477,375 |
| 2022-08-10 | 2022-08-08 | 90.800 | 2,237,161 | -440,077 | 0.17% | 203,134,219 |
| 2022-08-09 | 2022-08-05 | 93.100 | 2,677,238 | +834,157 | 0.20% | 249,250,858 |
| 2022-08-08 | 2022-08-04 | 89.950 | 1,843,081 | +466,818 | 0.14% | 165,785,136 |
| 2022-08-05 | 2022-08-03 | 91.250 | 1,376,263 | -168,818 | 0.10% | 125,583,999 |
| 2022-08-04 | 2022-08-02 | 92.450 | 1,545,081 | +143,470 | 0.12% | 142,842,738 |
| 2022-08-03 | 2022-08-01 | 98.200 | 1,401,611 | +198,830 | 0.11% | 137,638,200 |
| 2022-08-02 | 2022-07-29 | 92.000 | 1,202,781 | -451,513 | 0.09% | 110,655,852 |
| 2022-08-01 | 2022-07-28 | 95.950 | 1,654,294 | +62,994 | 0.13% | 158,729,509 |
| 2022-07-29 | 2022-07-27 | 96.800 | 1,591,300 | +31,244 | 0.12% | 154,037,840 |
| 2022-07-28 | 2022-07-26 | 98.750 | 1,560,056 | -807,500 | 0.12% | 154,055,530 |
| 2022-07-27 | 2022-07-25 | 96.700 | 2,367,556 | +609,450 | 0.18% | 228,942,665 |
| 2022-07-26 | 2022-07-22 | 103.200 | 1,758,106 | +155,103 | 0.13% | 181,436,539 |
| 2022-07-25 | 2022-07-21 | 102.600 | 1,603,003 | +281,650 | 0.12% | 164,468,108 |
| 2022-07-22 | 2022-07-20 | 104.100 | 1,321,353 | +355,998 | 0.10% | 137,552,847 |
| 2022-07-21 | 2022-07-19 | 107.500 | 965,355 | -94,698 | 0.07% | 103,775,662 |
| 2022-07-20 | 2022-07-18 | 113.900 | 1,060,053 | +165,974 | 0.08% | 120,740,037 |
| 2022-07-19 | 2022-07-15 | 115.700 | 894,079 | +282,300 | 0.07% | 103,444,940 |
| 2022-07-18 | 2022-07-14 | 118.100 | 611,779 | -222,667 | 0.05% | 72,251,100 |
| 2022-07-15 | 2022-07-13 | 116.400 | 834,446 | +38,400 | 0.06% | 97,129,514 |
| 2022-07-14 | 2022-07-12 | 113.400 | 796,046 | -764,714 | 0.06% | 90,271,616 |
| 2022-07-13 | 2022-07-11 | 118.000 | 1,560,760 | +548,811 | 0.12% | 184,169,680 |
| 2022-07-12 | 2022-07-08 | 125.000 | 1,011,949 | +151,249 | 0.08% | 126,493,625 |
| 2022-07-11 | 2022-07-07 | 124.500 | 860,700 | -306,865 | 0.07% | 107,157,150 |
| 2022-07-08 | 2022-07-06 | 125.000 | 1,167,565 | -1,748,830 | 0.09% | 145,945,625 |
| 2022-07-07 | 2022-07-05 | 121.600 | 2,916,395 | -544,100 | 0.22% | 354,633,632 |
| 2022-07-06 | 2022-07-04 | 121.500 | 3,460,495 | +906,242 | 0.26% | 420,450,142 |
| 2022-07-05 | 2022-06-30 | 126.400 | 2,554,253 | +1,633,843 | 0.19% | 322,857,579 |
| 2022-07-04 | 2022-06-29 | 125.100 | 920,410 | +42,502 | 0.07% | 115,143,291 |
| 2022-06-30 | 2022-06-28 | 135.100 | 877,908 | -59,833 | 0.07% | 118,605,371 |
| 2022-06-29 | 2022-06-27 | 138.000 | 937,741 | -213,230 | 0.07% | 129,408,258 |
| 2022-06-28 | 2022-06-24 | 136.300 | 1,150,971 | +409,940 | 0.09% | 156,877,347 |
| 2022-06-27 | 2022-06-23 | 127.000 | 741,031 | -648,825 | 0.06% | 94,110,937 |
| 2022-06-24 | 2022-06-22 | 115.700 | 1,389,856 | -128,254 | 0.11% | 160,806,339 |
| 2022-06-23 | 2022-06-21 | 118.000 | 1,518,110 | -339,900 | 0.12% | 179,136,980 |
| 2022-06-22 | 2022-06-20 | 121.700 | 1,858,010 | +1,378,531 | 0.14% | 226,119,817 |
| 2022-06-21 | 2022-06-17 | 107.700 | 479,479 | +181,900 | 0.04% | 51,639,888 |
| 2022-06-20 | 2022-06-16 | 102.100 | 297,579 | -804,050 | 0.02% | 30,382,816 |
| 2022-06-17 | 2022-06-15 | 106.100 | 1,101,629 | +562,157 | 0.08% | 116,882,837 |
| 2022-06-16 | 2022-06-14 | 99.500 | 539,472 | +61,662 | 0.04% | 53,677,464 |
| 2022-06-15 | 2022-06-13 | 100.500 | 477,810 | -294,046 | 0.04% | 48,019,905 |
| 2022-06-14 | 2022-06-10 | 108.000 | 771,856 | -4,109 | 0.06% | 83,360,448 |
| 2022-06-13 | 2022-06-09 | 105.400 | 775,965 | -147,890 | 0.06% | 81,786,711 |
| 2022-06-10 | 2022-06-08 | 104.700 | 923,855 | +234,945 | 0.07% | 96,727,618 |
| 2022-06-09 | 2022-06-07 | 98.650 | 688,910 | -71,000 | 0.05% | 67,960,972 |
| 2022-06-08 | 2022-06-06 | 99.100 | 759,910 | -330,400 | 0.06% | 75,307,081 |
| 2022-06-07 | 2022-06-02 | 91.500 | 1,090,310 | -318,900 | 0.08% | 99,763,365 |
| 2022-06-06 | 2022-06-01 | 92.950 | 1,409,210 | +585,400 | 0.11% | 130,986,070 |
| 2022-06-02 | 2022-05-31 | 92.400 | 823,810 | -456,598 | 0.06% | 76,120,044 |
| 2022-06-01 | 2022-05-30 | 89.650 | 1,280,408 | -315,658 | 0.10% | 114,788,577 |
| 2022-05-31 | 2022-05-27 | 84.600 | 1,596,066 | -508,560 | 0.12% | 135,027,184 |
| 2022-05-30 | 2022-05-26 | 81.200 | 2,104,626 | +652,600 | 0.16% | 170,895,631 |
| 2022-05-27 | 2022-05-25 | 81.900 | 1,452,026 | -1,505,926 | 0.11% | 118,920,929 |
| 2022-05-26 | 2022-05-24 | 82.550 | 2,957,952 | +963,252 | 0.23% | 244,178,938 |
| 2022-05-25 | 2022-05-23 | 90.850 | 1,994,700 | -306,470 | 0.15% | 181,218,495 |
| 2022-05-24 | 2022-05-20 | 97.200 | 2,301,170 | +179,753 | 0.18% | 223,673,724 |
| 2022-05-23 | 2022-05-19 | 90.850 | 2,121,417 | -157,148 | 0.16% | 192,730,734 |
| 2022-05-20 | 2022-05-18 | 94.550 | 2,278,565 | +99,595 | 0.17% | 215,438,321 |
| 2022-05-19 | 2022-05-17 | 94.550 | 2,178,970 | +1,284,300 | 0.17% | 206,021,614 |
| 2022-05-18 | 2022-05-16 | 88.600 | 894,670 | -46,701 | 0.07% | 79,267,762 |
| 2022-05-17 | 2022-05-13 | 85.100 | 941,371 | +57,686 | 0.07% | 80,110,672 |
| 2022-05-16 | 2022-05-12 | 78.600 | 883,685 | -9,085 | 0.07% | 69,457,641 |
| 2022-05-13 | 2022-05-11 | 86.550 | 892,770 | -62,500 | 0.07% | 77,269,244 |
| 2022-05-12 | 2022-05-10 | 82.100 | 955,270 | -150,300 | 0.07% | 78,427,667 |
| 2022-05-11 | 2022-05-06 | 91.150 | 1,105,570 | +161,400 | 0.08% | 100,772,706 |
| 2022-05-10 | 2022-05-05 | 101.100 | 944,170 | +146,054 | 0.07% | 95,455,587 |
| 2022-05-06 | 2022-05-04 | 98.800 | 798,116 | -171,500 | 0.06% | 78,853,861 |
| 2022-05-05 | 2022-05-03 | 101.700 | 969,616 | -806,800 | 0.07% | 98,609,947 |
| 2022-05-04 | 2022-04-29 | 103.000 | 1,776,416 | +949,548 | 0.14% | 182,970,848 |
| 2022-05-03 | 2022-04-28 | 96.200 | 826,868 | -136,248 | 0.06% | 79,544,702 |
| 2022-04-29 | 2022-04-27 | 93.900 | 963,116 | +46,900 | 0.07% | 90,436,592 |
| 2022-04-28 | 2022-04-26 | 94.400 | 916,216 | +7,400 | 0.07% | 86,490,790 |
| 2022-04-27 | 2022-04-25 | 88.900 | 908,816 | -204,427 | 0.07% | 80,793,742 |
| 2022-04-26 | 2022-04-22 | 95.850 | 1,113,243 | -75,500 | 0.09% | 106,704,342 |
| 2022-04-25 | 2022-04-21 | 100.200 | 1,188,743 | -44,700 | 0.09% | 119,112,049 |
| 2022-04-22 | 2022-04-20 | 104.800 | 1,233,443 | -231,600 | 0.09% | 129,264,826 |
| 2022-04-21 | 2022-04-19 | 104.800 | 1,465,043 | -599,501 | 0.11% | 153,536,506 |
| 2022-04-20 | 2022-04-14 | 109.300 | 2,064,544 | -1,509,482 | 0.16% | 225,654,659 |
| 2022-04-19 | 2022-04-13 | 103.300 | 3,574,026 | +2,160,240 | 0.27% | 369,196,886 |
| 2022-04-14 | 2022-04-12 | 104.800 | 1,413,786 | +46,176 | 0.11% | 148,164,773 |
| 2022-04-13 | 2022-04-11 | 100.200 | 1,367,610 | -618,400 | 0.10% | 137,034,522 |
| 2022-04-12 | 2022-04-08 | 111.200 | 1,986,010 | +166,000 | 0.15% | 220,844,312 |
| 2022-04-11 | 2022-04-07 | 115.800 | 1,820,010 | +103,362 | 0.14% | 210,757,158 |
| 2022-04-08 | 2022-04-06 | 115.800 | 1,716,648 | -549,240 | 0.13% | 198,787,838 |
| 2022-04-07 | 2022-04-04 | 122.800 | 2,265,888 | +691,280 | 0.17% | 278,251,046 |
| 2022-04-06 | 2022-04-01 | 111.300 | 1,574,608 | +165,216 | 0.12% | 175,253,870 |
| 2022-04-04 | 2022-03-31 | 112.500 | 1,409,392 | -92,000 | 0.11% | 158,556,600 |
| 2022-04-01 | 2022-03-30 | 114.700 | 1,501,392 | +71,700 | 0.12% | 172,209,662 |
| 2022-03-31 | 2022-03-29 | 105.500 | 1,429,692 | +29,312 | 0.11% | 150,832,506 |
| 2022-03-30 | 2022-03-28 | 103.800 | 1,400,380 | -405,800 | 0.11% | 145,359,444 |
| 2022-03-29 | 2022-03-25 | 107.400 | 1,806,180 | -268,708 | 0.14% | 193,983,732 |
| 2022-03-28 | 2022-03-24 | 111.300 | 2,074,888 | +186,780 | 0.16% | 230,935,034 |
| 2022-03-25 | 2022-03-23 | 112.100 | 1,888,108 | +646,930 | 0.14% | 211,656,907 |
| 2022-03-24 | 2022-03-22 | 110.000 | 1,241,178 | -949,863 | 0.10% | 136,529,580 |
| 2022-03-23 | 2022-03-21 | 105.400 | 2,191,041 | +384,941 | 0.17% | 230,935,721 |
| 2022-03-22 | 2022-03-18 | 102.600 | 1,806,100 | -864,611 | 0.14% | 185,305,860 |
| 2022-03-21 | 2022-03-17 | 101.500 | 2,670,711 | +453,038 | 0.20% | 271,077,166 |
| 2022-03-18 | 2022-03-16 | 97.500 | 2,217,673 | -156,615 | 0.17% | 216,223,118 |
| 2022-03-17 | 2022-03-15 | 73.650 | 2,374,288 | +343,189 | 0.18% | 174,866,311 |
| 2022-03-16 | 2022-03-14 | 82.000 | 2,031,099 | +592,843 | 0.16% | 166,550,118 |
| 2022-03-15 | 2022-03-11 | 105.400 | 1,438,256 | -189,006 | 0.11% | 151,592,182 |
| 2022-03-14 | 2022-03-10 | 109.900 | 1,627,262 | -159,935 | 0.12% | 178,836,094 |
| 2022-03-11 | 2022-03-09 | 103.000 | 1,787,197 | -656,048 | 0.14% | 184,081,291 |
| 2022-03-10 | 2022-03-08 | 98.600 | 2,443,245 | +365,980 | 0.19% | 240,903,957 |
| 2022-03-09 | 2022-03-07 | 113.200 | 2,077,265 | +602,055 | 0.16% | 235,146,398 |
| 2022-03-08 | 2022-03-04 | 115.900 | 1,475,210 | +783,660 | 0.11% | 170,976,839 |
| 2022-03-07 | 2022-03-03 | 133.200 | 691,550 | +153,574 | 0.05% | 92,114,460 |
| 2022-03-04 | 2022-03-02 | 135.700 | 537,976 | -31,600 | 0.04% | 73,003,343 |
| 2022-03-03 | 2022-03-01 | 142.900 | 569,576 | -96,043 | 0.04% | 81,392,410 |
| 2022-03-02 | 2022-02-28 | 135.100 | 665,619 | -560,989 | 0.05% | 89,925,127 |
| 2022-03-01 | 2022-02-25 | 136.000 | 1,226,608 | +123,225 | 0.09% | 166,818,688 |
| 2022-02-28 | 2022-02-24 | 129.800 | 1,103,383 | +344,157 | 0.08% | 143,219,113 |
| 2022-02-25 | 2022-02-23 | 139.800 | 759,226 | -150,231 | 0.06% | 106,139,795 |
| 2022-02-24 | 2022-02-22 | 144.800 | 909,457 | +316,300 | 0.07% | 131,689,374 |
| 2022-02-23 | 2022-02-21 | 150.900 | 593,157 | -26,659 | 0.05% | 89,507,391 |
| 2022-02-22 | 2022-02-18 | 155.000 | 619,816 | -67,759 | 0.05% | 96,071,480 |
| 2022-02-21 | 2022-02-17 | 154.900 | 687,575 | -83,991 | 0.05% | 106,505,368 |
| 2022-02-18 | 2022-02-16 | 156.200 | 771,566 | -40,046 | 0.06% | 120,518,609 |
| 2022-02-17 | 2022-02-15 | 146.200 | 811,612 | -313,054 | 0.06% | 118,657,674 |
| 2022-02-16 | 2022-02-14 | 145.300 | 1,124,666 | +125,793 | 0.09% | 163,413,970 |
| 2022-02-15 | 2022-02-11 | 152.200 | 998,873 | +257,136 | 0.08% | 152,028,471 |
| 2022-02-14 | 2022-02-10 | 157.200 | 741,737 | -243,066 | 0.06% | 116,601,056 |
| 2022-02-11 | 2022-02-09 | 152.500 | 984,803 | -76,629 | 0.08% | 150,182,458 |
| 2022-02-10 | 2022-02-08 | 141.200 | 1,061,432 | -557,036 | 0.08% | 149,874,198 |
| 2022-02-09 | 2022-02-07 | 142.900 | 1,618,468 | +161,883 | 0.12% | 231,279,077 |
| 2022-02-08 | 2022-02-04 | 138.900 | 1,456,585 | +167,649 | 0.11% | 202,319,656 |
| 2022-02-07 | 2022-01-31 | 124.900 | 1,288,936 | +45,530 | 0.10% | 160,988,106 |
| 2022-02-04 | 2022-01-27 | 141.000 | 1,243,406 | +143,700 | 0.10% | 175,320,246 |
| 2022-01-28 | 2022-01-26 | 149.200 | 1,099,706 | -221,515 | 0.08% | 164,076,135 |
| 2022-01-27 | 2022-01-25 | 153.000 | 1,321,221 | +244,050 | 0.10% | 202,146,813 |
| 2022-01-26 | 2022-01-24 | 164.000 | 1,077,171 | +41,577 | 0.08% | 176,656,044 |
| 2022-01-25 | 2022-01-21 | 174.600 | 1,035,594 | -33,193 | 0.08% | 180,814,712 |
| 2022-01-24 | 2022-01-20 | 176.400 | 1,068,787 | +37,940 | 0.08% | 188,534,027 |
| 2022-01-21 | 2022-01-19 | 178.700 | 1,030,847 | +18,500 | 0.08% | 184,212,359 |
| 2022-01-20 | 2022-01-18 | 189.800 | 1,012,347 | -101,909 | 0.08% | 192,143,461 |
| 2022-01-19 | 2022-01-17 | 191.000 | 1,114,256 | +37,400 | 0.09% | 212,822,896 |
| 2022-01-18 | 2022-01-14 | 188.300 | 1,076,856 | -38,100 | 0.08% | 202,771,985 |
| 2022-01-17 | 2022-01-13 | 184.300 | 1,114,956 | -52,624 | 0.09% | 205,486,391 |
| 2022-01-14 | 2022-01-12 | 183.800 | 1,167,580 | -103,100 | 0.09% | 214,601,204 |
| 2022-01-13 | 2022-01-11 | 167.500 | 1,270,680 | -349,886 | 0.10% | 212,838,900 |
| 2022-01-12 | 2022-01-10 | 175.200 | 1,620,566 | +283,500 | 0.12% | 283,923,163 |
| 2022-01-11 | 2022-01-07 | 183.000 | 1,337,066 | -218,172 | 0.10% | 244,683,078 |
| 2022-01-10 | 2022-01-06 | 179.300 | 1,555,238 | -48,660 | 0.12% | 278,854,173 |
| 2022-01-07 | 2022-01-05 | 179.100 | 1,603,898 | +914,400 | 0.12% | 287,258,132 |
| 2022-01-06 | 2022-01-04 | 197.200 | 689,498 | +95,984 | 0.05% | 135,969,006 |
| 2022-01-05 | 2022-01-03 | 197.200 | 593,514 | -41,518 | 0.05% | 117,040,961 |
| 2022-01-04 | 2021-12-31 | 186.300 | 635,032 | +121,758 | 0.05% | 118,306,462 |
| 2022-01-03 | 2021-12-29 | 175.700 | 513,274 | +43,352 | 0.04% | 90,182,242 |
| 2021-12-30 | 2021-12-28 | 177.600 | 469,922 | -448,728 | 0.04% | 83,458,147 |
| 2021-12-29 | 2021-12-24 | 175.200 | 918,650 | +198,742 | 0.07% | 160,947,480 |
| 2021-12-28 | 2021-12-22 | 171.300 | 719,908 | +98,513 | 0.06% | 123,320,240 |
| 2021-12-23 | 2021-12-21 | 161.000 | 621,395 | +178,787 | 0.05% | 100,044,595 |
| 2021-12-22 | 2021-12-20 | 159.100 | 442,608 | +50,908 | 0.03% | 70,418,933 |
| 2021-12-21 | 2021-12-17 | 164.800 | 391,700 | -64,991 | 0.03% | 64,552,160 |
| 2021-12-20 | 2021-12-16 | 172.000 | 456,691 | -26,693 | 0.04% | 78,550,852 |
| 2021-12-17 | 2021-12-15 | 172.100 | 483,384 | -431,443 | 0.04% | 83,190,386 |
| 2021-12-16 | 2021-12-14 | 176.200 | 914,827 | -256,763 | 0.07% | 161,192,517 |
| 2021-12-15 | 2021-12-13 | 182.300 | 1,171,590 | -128,900 | 0.09% | 213,580,857 |
| 2021-12-14 | 2021-12-10 | 180.200 | 1,300,490 | -1,112,027 | 0.10% | 234,348,298 |
| 2021-12-13 | 2021-12-09 | 188.800 | 2,412,517 | +765,500 | 0.19% | 455,483,210 |
| 2021-12-10 | 2021-12-08 | 188.800 | 1,647,017 | +445,860 | 0.13% | 310,956,810 |
| 2021-12-09 | 2021-12-07 | 185.600 | 1,201,157 | -189,144 | 0.09% | 222,934,739 |
| 2021-12-08 | 2021-12-06 | 180.400 | 1,390,301 | +394 | 0.11% | 250,810,300 |
| 2021-12-07 | 2021-12-03 | 196.000 | 1,389,907 | -142,724 | 0.11% | 272,421,772 |
| 2021-12-06 | 2021-12-02 | 209.600 | 1,532,631 | -161,837 | 0.12% | 321,239,458 |
| 2021-12-03 | 2021-12-01 | 218.000 | 1,694,468 | +1,280,400 | 0.13% | 369,394,024 |
| 2021-12-02 | 2021-11-30 | 203.000 | 414,068 | +28,542 | 0.03% | 84,055,804 |
| 2021-12-01 | 2021-11-29 | 203.400 | 385,526 | +41,029 | 0.03% | 78,415,988 |
| 2021-11-30 | 2021-11-26 | 206.200 | 344,497 | -139,792 | 0.03% | 71,035,281 |
| 2021-11-29 | 2021-11-25 | 211.600 | 484,289 | +75,442 | 0.04% | 102,475,552 |
| 2021-11-26 | 2021-11-24 | 208.400 | 408,847 | -73,859 | 0.03% | 85,203,715 |
| 2021-11-25 | 2021-11-23 | 189.300 | 482,706 | -381,515 | 0.04% | 91,376,246 |
| 2021-11-24 | 2021-11-22 | 185.200 | 864,221 | +532,298 | 0.07% | 160,053,729 |
| 2021-11-23 | 2021-11-19 | 187.200 | 331,923 | -30,897 | 0.03% | 62,135,986 |
| 2021-11-22 | 2021-11-18 | 190.500 | 362,820 | +57,900 | 0.03% | 69,117,210 |
| 2021-11-19 | 2021-11-17 | 197.400 | 304,920 | -33,967 | 0.02% | 60,191,208 |
| 2021-11-18 | 2021-11-16 | 191.100 | 338,887 | +117,067 | 0.03% | 64,761,306 |
| 2021-11-17 | 2021-11-15 | 190.700 | 221,820 | +3,368 | 0.02% | 42,301,074 |
| 2021-11-16 | 2021-11-12 | 194.600 | 218,452 | -71,043 | 0.02% | 42,510,759 |
| 2021-11-15 | 2021-11-11 | 175.500 | 289,495 | +17,776 | 0.02% | 50,806,372 |
| 2021-11-12 | 2021-11-10 | 174.900 | 271,719 | +5,809 | 0.02% | 47,523,653 |
| 2021-11-11 | 2021-11-09 | 184.400 | 265,910 | -12,400 | 0.02% | 49,033,804 |
| 2021-11-10 | 2021-11-08 | 179.100 | 278,310 | +7,548 | 0.02% | 49,845,321 |
| 2021-11-09 | 2021-11-05 | 188.300 | 270,762 | -51,611 | 0.02% | 50,984,485 |
| 2021-11-08 | 2021-11-04 | 188.700 | 322,373 | -236,504 | 0.02% | 60,831,785 |
| 2021-11-05 | 2021-11-03 | 181.000 | 558,877 | +4,011 | 0.04% | 101,156,737 |
| 2021-11-04 | 2021-11-02 | 186.900 | 554,866 | +310,149 | 0.04% | 103,704,455 |
| 2021-11-03 | 2021-11-01 | 186.700 | 244,717 | -235 | 0.02% | 45,688,664 |
| 2021-11-02 | 2021-10-29 | 181.800 | 244,952 | -200,435 | 0.02% | 44,532,274 |
| 2021-11-01 | 2021-10-28 | 182.100 | 445,387 | +131,427 | 0.03% | 81,104,973 |
| 2021-10-29 | 2021-10-27 | 179.800 | 313,960 | +197,868 | 0.02% | 56,450,008 |
| 2021-10-28 | 2021-10-26 | 190.300 | 116,092 | -43,213 | 0.01% | 22,092,308 |
| 2021-10-27 | 2021-10-25 | 175.000 | 159,305 | +78,998 | 0.01% | 27,878,375 |
| 2021-10-26 | 2021-10-22 | 169.800 | 80,307 | -35,193 | 0.01% | 13,636,129 |
| 2021-10-25 | 2021-10-21 | 166.600 | 115,500 | -15,100 | 0.01% | 19,242,300 |
| 2021-10-22 | 2021-10-20 | 167.400 | 130,600 | +47,700 | 0.01% | 21,862,440 |
| 2021-10-21 | 2021-10-19 | 169.300 | 82,900 | -29,500 | 0.01% | 14,034,970 |
| 2021-10-20 | 2021-10-18 | 166.000 | 112,400 | +47,600 | 0.01% | 18,658,400 |
| 2021-10-19 | 2021-10-15 | 158.200 | 64,800 | -900 | 0.00% | 10,251,360 |
| 2021-10-18 | 2021-10-12 | 147.000 | 65,700 | -56,900 | 0.01% | 9,657,900 |
| 2021-10-15 | 2021-10-11 | 150.200 | 122,600 | -24,300 | 0.01% | 18,414,520 |
| 2021-10-12 | 2021-10-08 | 149.800 | 146,900 | -77,700 | 0.01% | 22,005,620 |
| 2021-10-11 | 2021-10-07 | 142.400 | 224,600 | -53,532 | 0.02% | 31,983,040 |
| 2021-10-08 | 2021-10-06 | 135.800 | 278,132 | +47,132 | 0.02% | 37,770,326 |
| 2021-10-07 | 2021-10-05 | 134.500 | 231,000 | -119,500 | 0.02% | 31,069,500 |
| 2021-10-06 | 2021-10-04 | 136.600 | 350,500 | +17,633 | 0.03% | 47,878,300 |
| 2021-10-05 | 2021-09-30 | 135.000 | 332,867 | +22,867 | 0.03% | 44,937,045 |
| 2021-10-04 | 2021-09-29 | 136.000 | 310,000 | -65,100 | 0.02% | 42,160,000 |
| 2021-09-30 | 2021-09-28 | 141.200 | 375,100 | +16,400 | 0.03% | 52,964,120 |
| 2021-09-29 | 2021-09-27 | 138.200 | 358,700 | -10,100 | 0.03% | 49,572,340 |
| 2021-09-28 | 2021-09-24 | 142.600 | 368,800 | -900 | 0.03% | 52,590,880 |
| 2021-09-27 | 2021-09-23 | 144.400 | 369,700 | -51,100 | 0.03% | 53,384,680 |
| 2021-09-24 | 2021-09-21 | 143.200 | 420,800 | +24,600 | 0.03% | 60,258,560 |
| 2021-09-23 | 2021-09-20 | 148.400 | 396,200 | -1,200 | 0.03% | 58,796,080 |
| 2021-09-21 | 2021-09-17 | 147.900 | 397,400 | -4,500 | 0.03% | 58,775,460 |
| 2021-09-20 | 2021-09-16 | 145.700 | 401,900 | -10,700 | 0.03% | 58,556,830 |
| 2021-09-17 | 2021-09-15 | 147.600 | 412,600 | +4,000 | 0.03% | 60,899,760 |
| 2021-09-16 | 2021-09-14 | 149.600 | 408,600 | +43,500 | 0.03% | 61,126,560 |
| 2021-09-15 | 2021-09-13 | 149.900 | 365,100 | +1,257 | 0.03% | 54,728,490 |
| 2021-09-14 | 2021-09-10 | 153.500 | 363,843 | +41,643 | 0.03% | 55,849,900 |
| 2021-09-13 | 2021-09-09 | 150.100 | 322,200 | -46,400 | 0.02% | 48,362,220 |
| 2021-09-10 | 2021-09-08 | 161.900 | 368,600 | -24,900 | 0.03% | 59,676,340 |
| 2021-09-09 | 2021-09-07 | 156.800 | 393,500 | +47,000 | 0.03% | 61,700,800 |
| 2021-09-08 | 2021-09-06 | 154.300 | 346,500 | +33,600 | 0.03% | 53,464,950 |
| 2021-09-07 | 2021-09-03 | 156.200 | 312,900 | -73,519 | 0.02% | 48,874,980 |
| 2021-09-06 | 2021-09-02 | 158.400 | 386,419 | +38,000 | 0.03% | 61,208,770 |
| 2021-09-03 | 2021-09-01 | 164.100 | 348,419 | +9,200 | 0.03% | 57,175,558 |
| 2021-09-02 | 2021-08-31 | 159.900 | 339,219 | +41,502 | 0.03% | 54,241,118 |
| 2021-09-01 | 2021-08-30 | 156.300 | 297,717 | +29,000 | 0.02% | 46,533,167 |
| 2021-08-31 | 2021-08-27 | 162.100 | 268,717 | -70,702 | 0.02% | 43,559,026 |
| 2021-08-30 | 2021-08-26 | 156.900 | 339,419 | -38,600 | 0.03% | 53,254,841 |
| 2021-08-27 | 2021-08-25 | 159.000 | 378,019 | -128,603 | 0.03% | 60,105,021 |
| 2021-08-26 | 2021-08-24 | 155.600 | 506,622 | -8,383 | 0.04% | 78,830,383 |
| 2021-08-25 | 2021-08-23 | 150.900 | 515,005 | +107,300 | 0.04% | 77,714,254 |
| 2021-08-24 | 2021-08-20 | 142.600 | 407,705 | -79,715 | 0.03% | 58,138,733 |
| 2021-08-23 | 2021-08-19 | 149.100 | 487,420 | -64,085 | 0.04% | 72,674,322 |
| 2021-08-20 | 2021-08-18 | 149.400 | 551,505 | +55,100 | 0.04% | 82,394,847 |
| 2021-08-19 | 2021-08-17 | 142.300 | 496,405 | -5,200 | 0.04% | 70,638,432 |
| 2021-08-18 | 2021-08-16 | 149.600 | 501,605 | -14,122 | 0.04% | 75,040,108 |
| 2021-08-17 | 2021-08-13 | 156.000 | 515,727 | -134,800 | 0.04% | 80,453,412 |
| 2021-08-16 | 2021-08-12 | 161.700 | 650,527 | +160,825 | 0.05% | 105,190,216 |
| 2021-08-13 | 2021-08-11 | 167.500 | 489,702 | -15,125 | 0.04% | 82,025,085 |
| 2021-08-12 | 2021-08-10 | 167.000 | 504,827 | -103,973 | 0.04% | 84,306,109 |
| 2021-08-11 | 2021-08-09 | 159.000 | 608,800 | -310,188 | 0.05% | 96,799,200 |
| 2021-08-10 | 2021-08-06 | 168.700 | 918,988 | +277,300 | 0.07% | 155,033,276 |
| 2021-08-09 | 2021-08-05 | 164.800 | 641,688 | -20,237 | 0.05% | 105,750,182 |
| 2021-08-06 | 2021-08-04 | 173.800 | 661,925 | -722,166 | 0.05% | 115,042,565 |
| 2021-08-05 | 2021-08-03 | 168.600 | 1,384,091 | +173,648 | 0.11% | 233,357,743 |
| 2021-08-04 | 2021-08-02 | 165.100 | 1,210,443 | -126,600 | 0.09% | 199,844,139 |
| 2021-08-03 | 2021-07-30 | 149.200 | 1,337,043 | -240,657 | 0.10% | 199,486,816 |
| 2021-08-02 | 2021-07-29 | 154.200 | 1,577,700 | -68,200 | 0.12% | 243,281,340 |
| 2021-07-30 | 2021-07-28 | 139.200 | 1,645,900 | -272,500 | 0.13% | 229,109,280 |
| 2021-07-29 | 2021-07-27 | 151.200 | 1,918,400 | -169,300 | 0.15% | 290,062,080 |
| 2021-07-28 | 2021-07-26 | 150.100 | 2,087,700 | -13,600 | 0.16% | 313,363,770 |
| 2021-07-27 | 2021-07-23 | 165.800 | 2,101,300 | -73,200 | 0.16% | 348,395,540 |
| 2021-07-26 | 2021-07-22 | 171.700 | 2,174,500 | +73,900 | 0.17% | 373,361,650 |
| 2021-07-23 | 2021-07-21 | 161.800 | 2,100,600 | -12,034 | 0.16% | 339,877,080 |
| 2021-07-22 | 2021-07-20 | 156.100 | 2,112,634 | +97,434 | 0.16% | 329,782,167 |
| 2021-07-21 | 2021-07-19 | 151.700 | 2,015,200 | -67,200 | 0.16% | 305,705,840 |
| 2021-07-20 | 2021-07-16 | 150.900 | 2,082,400 | -94,700 | 0.16% | 314,234,160 |
| 2021-07-19 | 2021-07-15 | 143.800 | 2,177,100 | -5,354,486 | 0.17% | 313,066,980 |
| 2021-07-16 | 2021-07-14 | 151.000 | 7,531,586 | -284,015 | 0.59% | 1,137,269,486 |
| 2021-07-15 | 2021-07-13 | 156.000 | 7,815,601 | -168,099 | 0.61% | 1,219,233,756 |
| 2021-07-14 | 2021-07-12 | 152.100 | 7,983,700 | +773,795 | 0.62% | 1,214,320,770 |
| 2021-07-13 | 2021-07-09 | 155.800 | 7,209,905 | -567,640 | 0.56% | 1,123,303,199 |
| 2021-07-12 | 2021-07-08 | 151.500 | 7,777,545 | -1,473,610 | 0.61% | 1,178,298,068 |
| 2021-07-09 | 2021-07-07 | 165.000 | 9,251,155 | 0.72% | 1,526,440,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy