History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 21 | +0 | 0.00% | 1,828 |
| 2025-10-13 | 2025-10-09 | 90.850 | 21 | +0 | 0.00% | 1,908 |
| 2025-10-10 | 2025-10-08 | 92.150 | 21 | +20 | 0.00% | 1,935 |
| 2025-10-02 | 2025-09-29 | 89.900 | 1 | -40 | 0.00% | 90 |
| 2025-09-30 | 2025-09-26 | 90.800 | 41 | -2,006 | 0.00% | 3,723 |
| 2025-09-26 | 2025-09-24 | 83.300 | 2,047 | -1 | 0.00% | 170,515 |
| 2025-09-25 | 2025-09-23 | 83.900 | 2,048 | -37 | 0.00% | 171,827 |
| 2025-09-24 | 2025-09-22 | 83.250 | 2,085 | +1 | 0.00% | 173,576 |
| 2025-09-22 | 2025-09-18 | 81.350 | 2,084 | +2,075 | 0.00% | 169,533 |
| 2025-09-19 | 2025-09-17 | 84.900 | 9 | -27 | 0.00% | 764 |
| 2025-09-18 | 2025-09-16 | 83.300 | 36 | -39 | 0.00% | 2,999 |
| 2025-09-17 | 2025-09-15 | 82.700 | 75 | -16 | 0.00% | 6,202 |
| 2025-09-16 | 2025-09-12 | 81.400 | 91 | +50 | 0.00% | 7,407 |
| 2025-09-15 | 2025-09-11 | 78.850 | 41 | +36 | 0.00% | 3,233 |
| 2025-09-11 | 2025-09-09 | 80.850 | 5 | -89 | 0.00% | 404 |
| 2025-09-10 | 2025-09-08 | 79.300 | 94 | +91 | 0.00% | 7,454 |
| 2025-09-08 | 2025-09-04 | 77.050 | 3 | -40 | 0.00% | 231 |
| 2025-09-05 | 2025-09-03 | 78.950 | 43 | -30 | 0.00% | 3,395 |
| 2025-09-04 | 2025-09-02 | 80.750 | 73 | +64 | 0.00% | 5,895 |
| 2025-09-03 | 2025-09-01 | 83.100 | 9 | -48 | 0.00% | 748 |
| 2025-09-01 | 2025-08-28 | 84.900 | 57 | -20 | 0.00% | 4,839 |
| 2025-08-29 | 2025-08-27 | 92.500 | 77 | +68 | 0.00% | 7,122 |
| 2025-08-28 | 2025-08-26 | 94.150 | 9 | -57 | 0.00% | 847 |
| 2025-08-27 | 2025-08-25 | 91.500 | 66 | +35 | 0.00% | 6,039 |
| 2025-08-26 | 2025-08-22 | 91.900 | 31 | +4 | 0.00% | 2,849 |
| 2025-08-25 | 2025-08-21 | 80.900 | 27 | -10 | 0.00% | 2,184 |
| 2025-08-22 | 2025-08-20 | 80.450 | 37 | +2 | 0.00% | 2,977 |
| 2025-08-21 | 2025-08-19 | 77.050 | 35 | +35 | 0.00% | 2,697 |
| 2025-08-20 | 2025-08-18 | 78.500 | 0 | -80 | ||
| 2025-08-18 | 2025-08-14 | 77.650 | 80 | +1 | 0.00% | 6,212 |
| 2025-08-14 | 2025-08-12 | 82.000 | 79 | +42 | 0.00% | 6,478 |
| 2025-08-13 | 2025-08-11 | 83.600 | 37 | +23 | 0.00% | 3,093 |
| 2025-08-12 | 2025-08-08 | 79.350 | 14 | -24 | 0.00% | 1,111 |
| 2025-08-06 | 2025-08-04 | 73.300 | 38 | +38 | 0.00% | 2,785 |
| 2025-07-31 | 2025-07-29 | 74.850 | 0 | -16 | ||
| 2025-07-29 | 2025-07-25 | 75.300 | 16 | -8 | 0.00% | 1,205 |
| 2025-07-25 | 2025-07-23 | 74.050 | 24 | +10 | 0.00% | 1,777 |
| 2025-07-23 | 2025-07-21 | 72.150 | 14 | -3 | 0.00% | 1,010 |
| 2025-07-22 | 2025-07-18 | 71.950 | 17 | -31 | 0.00% | 1,223 |
| 2025-07-21 | 2025-07-17 | 71.100 | 48 | -14 | 0.00% | 3,413 |
| 2025-07-18 | 2025-07-16 | 70.300 | 62 | -26 | 0.00% | 4,359 |
| 2025-07-16 | 2025-07-14 | 68.850 | 88 | +25 | 0.00% | 6,059 |
| 2025-07-15 | 2025-07-11 | 68.300 | 63 | -36 | 0.00% | 4,303 |
| 2025-07-14 | 2025-07-10 | 67.700 | 99 | +93 | 0.00% | 6,702 |
| 2025-07-10 | 2025-07-08 | 71.000 | 6 | -61 | 0.00% | 426 |
| 2025-07-09 | 2025-07-07 | 70.950 | 67 | +37 | 0.00% | 4,754 |
| 2025-07-08 | 2025-07-04 | 69.100 | 30 | -13 | 0.00% | 2,073 |
| 2025-07-07 | 2025-07-03 | 73.950 | 43 | +23 | 0.00% | 3,180 |
| 2025-07-03 | 2025-06-30 | 70.600 | 20 | -24 | 0.00% | 1,412 |
| 2025-07-02 | 2025-06-27 | 71.800 | 44 | +33 | 0.00% | 3,159 |
| 2025-06-27 | 2025-06-25 | 76.450 | 11 | -22 | 0.00% | 841 |
| 2025-06-26 | 2025-06-24 | 76.700 | 33 | +9 | 0.00% | 2,531 |
| 2025-06-25 | 2025-06-23 | 74.350 | 24 | +21 | 0.00% | 1,784 |
| 2025-06-20 | 2025-06-18 | 73.850 | 3 | +2 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 73.200 | 1 | -52 | 0.00% | 73 |
| 2025-06-18 | 2025-06-16 | 73.800 | 53 | -41 | 0.00% | 3,911 |
| 2025-06-17 | 2025-06-13 | 72.400 | 94 | +70 | 0.00% | 6,806 |
| 2025-06-16 | 2025-06-12 | 76.350 | 24 | -45 | 0.00% | 1,832 |
| 2025-06-13 | 2025-06-11 | 81.800 | 69 | -14 | 0.00% | 5,644 |
| 2025-06-12 | 2025-06-10 | 79.400 | 83 | +2 | 0.00% | 6,590 |
| 2025-06-09 | 2025-06-05 | 79.300 | 81 | +64 | 0.00% | 6,423 |
| 2025-06-06 | 2025-06-04 | 78.500 | 17 | +14 | 0.00% | 1,334 |
| 2025-06-05 | 2025-06-03 | 76.900 | 3 | -90 | 0.00% | 231 |
| 2025-06-03 | 2025-05-30 | 76.350 | 93 | +88 | 0.00% | 7,101 |
| 2025-06-02 | 2025-05-29 | 80.400 | 5 | -59 | 0.00% | 402 |
| 2025-05-30 | 2025-05-28 | 76.450 | 64 | +55 | 0.00% | 4,893 |
| 2025-05-28 | 2025-05-26 | 75.350 | 9 | -37 | 0.00% | 678 |
| 2025-05-27 | 2025-05-23 | 78.850 | 46 | +14 | 0.00% | 3,627 |
| 2025-05-26 | 2025-05-22 | 82.050 | 32 | +17 | 0.00% | 2,626 |
| 2025-05-23 | 2025-05-21 | 77.550 | 15 | -53 | 0.00% | 1,163 |
| 2025-05-22 | 2025-05-20 | 77.550 | 68 | +54 | 0.00% | 5,273 |
| 2025-05-21 | 2025-05-19 | 77.600 | 14 | +5 | 0.00% | 1,086 |
| 2025-05-20 | 2025-05-16 | 79.700 | 9 | -33 | 0.00% | 717 |
| 2025-05-19 | 2025-05-15 | 80.900 | 42 | +23 | 0.00% | 3,398 |
| 2025-05-15 | 2025-05-13 | 78.750 | 19 | -40 | 0.00% | 1,496 |
| 2025-05-13 | 2025-05-09 | 75.200 | 59 | +16 | 0.00% | 4,437 |
| 2025-05-12 | 2025-05-08 | 76.100 | 43 | +3 | 0.00% | 3,272 |
| 2025-05-08 | 2025-05-06 | 75.100 | 40 | +7 | 0.00% | 3,004 |
| 2025-05-06 | 2025-04-30 | 72.850 | 33 | -20 | 0.00% | 2,404 |
| 2025-05-02 | 2025-04-29 | 73.600 | 53 | -30 | 0.00% | 3,901 |
| 2025-04-30 | 2025-04-28 | 77.050 | 83 | +65 | 0.00% | 6,395 |
| 2025-04-25 | 2025-04-23 | 79.700 | 18 | -34 | 0.00% | 1,435 |
| 2025-04-24 | 2025-04-22 | 73.300 | 52 | -41 | 0.00% | 3,812 |
| 2025-04-23 | 2025-04-17 | 73.550 | 93 | +64 | 0.00% | 6,840 |
| 2025-04-22 | 2025-04-16 | 73.350 | 29 | +15 | 0.00% | 2,127 |
| 2025-04-17 | 2025-04-15 | 78.800 | 14 | -28 | 0.00% | 1,103 |
| 2025-04-15 | 2025-04-11 | 75.950 | 42 | +10 | 0.00% | 3,190 |
| 2025-04-10 | 2025-04-08 | 67.350 | 32 | -2 | 0.00% | 2,155 |
| 2025-04-09 | 2025-04-07 | 65.000 | 34 | +20 | 0.00% | 2,210 |
| 2025-04-07 | 2025-04-02 | 82.900 | 14 | +6 | 0.00% | 1,161 |
| 2025-04-03 | 2025-04-01 | 83.200 | 8 | -80 | 0.00% | 666 |
| 2025-04-02 | 2025-03-31 | 78.800 | 88 | +20 | 0.00% | 6,934 |
| 2025-03-27 | 2025-03-25 | 79.800 | 68 | -18 | 0.00% | 5,426 |
| 2025-03-25 | 2025-03-21 | 83.500 | 86 | +4 | 0.00% | 7,181 |
| 2025-03-24 | 2025-03-20 | 88.900 | 82 | +20 | 0.00% | 7,290 |
| 2025-03-21 | 2025-03-19 | 89.550 | 62 | -15 | 0.00% | 5,552 |
| 2025-03-20 | 2025-03-18 | 95.100 | 77 | -2 | 0.00% | 7,323 |
| 2025-03-18 | 2025-03-14 | 92.100 | 79 | +77 | 0.00% | 7,276 |
| 2025-03-17 | 2025-03-13 | 95.500 | 2 | -14 | 0.00% | 191 |
| 2025-03-14 | 2025-03-12 | 95.250 | 16 | -36 | 0.00% | 1,524 |
| 2025-03-13 | 2025-03-11 | 97.450 | 52 | +45 | 0.00% | 5,067 |
| 2025-03-12 | 2025-03-10 | 89.250 | 7 | -90 | 0.00% | 625 |
| 2025-03-10 | 2025-03-06 | 86.050 | 97 | +68 | 0.00% | 8,347 |
| 2025-03-07 | 2025-03-05 | 82.050 | 29 | -40 | 0.00% | 2,379 |
| 2025-03-06 | 2025-03-04 | 78.900 | 69 | -9 | 0.00% | 5,444 |
| 2025-03-04 | 2025-02-28 | 79.800 | 78 | +76 | 0.00% | 6,224 |
| 2025-03-03 | 2025-02-27 | 86.750 | 2 | -72 | 0.00% | 174 |
| 2025-02-26 | 2025-02-24 | 72.250 | 74 | +31 | 0.00% | 5,346 |
| 2025-02-25 | 2025-02-21 | 71.900 | 43 | +20 | 0.00% | 3,092 |
| 2025-02-21 | 2025-02-19 | 71.100 | 23 | -27 | 0.00% | 1,635 |
| 2025-02-20 | 2025-02-18 | 68.350 | 50 | -13 | 0.00% | 3,417 |
| 2025-02-19 | 2025-02-17 | 66.550 | 63 | +6 | 0.00% | 4,193 |
| 2025-02-17 | 2025-02-13 | 60.600 | 57 | -22 | 0.00% | 3,454 |
| 2025-02-14 | 2025-02-12 | 62.350 | 79 | +57 | 0.00% | 4,926 |
| 2025-02-12 | 2025-02-10 | 67.750 | 22 | -8 | 0.00% | 1,490 |
| 2025-02-10 | 2025-02-06 | 67.300 | 30 | -50 | 0.00% | 2,019 |
| 2025-02-07 | 2025-02-05 | 64.850 | 80 | -8 | 0.00% | 5,188 |
| 2025-02-05 | 2025-02-03 | 58.450 | 88 | +50 | 0.00% | 5,144 |
| 2025-02-04 | 2025-01-28 | 59.000 | 38 | +19 | 0.00% | 2,242 |
| 2025-02-03 | 2025-01-24 | 57.200 | 19 | -31 | 0.00% | 1,087 |
| 2025-01-27 | 2025-01-23 | 55.750 | 50 | +1 | 0.00% | 2,788 |
| 2025-01-24 | 2025-01-22 | 57.850 | 49 | +38 | 0.00% | 2,835 |
| 2025-01-23 | 2025-01-21 | 59.700 | 11 | -65 | 0.00% | 657 |
| 2025-01-22 | 2025-01-20 | 56.350 | 76 | +44 | 0.00% | 4,283 |
| 2025-01-20 | 2025-01-16 | 53.600 | 32 | +28 | 0.00% | 1,715 |
| 2025-01-15 | 2025-01-13 | 46.650 | 4 | -9 | 0.00% | 187 |
| 2025-01-14 | 2025-01-10 | 46.600 | 13 | -19 | 0.00% | 606 |
| 2025-01-10 | 2025-01-08 | 48.550 | 32 | +18 | 0.00% | 1,554 |
| 2025-01-07 | 2025-01-03 | 44.700 | 14 | +10 | 0.00% | 626 |
| 2024-12-20 | 2024-12-18 | 50.100 | 4 | -49 | 0.00% | 200 |
| 2024-12-13 | 2024-12-11 | 50.700 | 53 | -17 | 0.00% | 2,687 |
| 2024-12-12 | 2024-12-10 | 51.500 | 70 | +40 | 0.00% | 3,605 |
| 2024-12-11 | 2024-12-09 | 52.450 | 30 | +16 | 0.00% | 1,574 |
| 2024-12-10 | 2024-12-06 | 50.050 | 14 | -40 | 0.00% | 701 |
| 2024-12-04 | 2024-12-02 | 48.800 | 54 | -100 | 0.00% | 2,635 |
| 2024-12-02 | 2024-11-28 | 45.350 | 154 | -12 | 0.00% | 6,984 |
| 2024-11-29 | 2024-11-27 | 46.200 | 166 | +73 | 0.00% | 7,669 |
| 2024-11-15 | 2024-11-13 | 54.300 | 93 | +32 | 0.00% | 5,050 |
| 2024-11-14 | 2024-11-12 | 56.850 | 61 | +50 | 0.00% | 3,468 |
| 2024-11-13 | 2024-11-11 | 59.550 | 11 | -31 | 0.00% | 655 |
| 2024-11-12 | 2024-11-08 | 57.350 | 42 | +39 | 0.00% | 2,409 |
| 2024-11-08 | 2024-11-06 | 49.400 | 3 | -6 | 0.00% | 148 |
| 2024-11-06 | 2024-11-04 | 47.700 | 9 | -82 | 0.00% | 429 |
| 2024-11-04 | 2024-10-31 | 45.150 | 91 | +22 | 0.00% | 4,109 |
| 2024-10-31 | 2024-10-29 | 45.950 | 69 | +54 | 0.00% | 3,171 |
| 2024-10-16 | 2024-10-14 | 47.750 | 15 | -8 | 0.00% | 716 |
| 2024-10-15 | 2024-10-10 | 50.600 | 23 | +5 | 0.00% | 1,164 |
| 2024-10-10 | 2024-10-08 | 45.050 | 18 | -8 | 0.00% | 811 |
| 2024-10-09 | 2024-10-07 | 51.900 | 26 | -50 | 0.00% | 1,349 |
| 2024-10-04 | 2024-10-02 | 55.000 | 76 | +41 | 0.00% | 4,180 |
| 2024-10-03 | 2024-09-30 | 52.950 | 35 | -63 | 0.00% | 1,853 |
| 2024-10-02 | 2024-09-27 | 47.250 | 98 | +91 | 0.00% | 4,630 |
| 2024-09-30 | 2024-09-26 | 43.300 | 7 | +5 | 0.00% | 303 |
| 2024-09-26 | 2024-09-24 | 39.600 | 2 | -50 | 0.00% | 79 |
| 2024-09-24 | 2024-09-20 | 38.050 | 52 | -30 | 0.00% | 1,979 |
| 2024-09-23 | 2024-09-19 | 35.600 | 82 | +60 | 0.00% | 2,919 |
| 2024-09-16 | 2024-09-12 | 34.600 | 22 | -570 | 0.00% | 761 |
| 2024-09-12 | 2024-09-10 | 33.050 | 592 | +86 | 0.00% | 19,566 |
| 2024-09-03 | 2024-08-30 | 31.850 | 506 | -57 | 0.00% | 16,116 |
| 2024-08-29 | 2024-08-27 | 30.300 | 563 | +46 | 0.00% | 17,059 |
| 2024-08-21 | 2024-08-19 | 27.600 | 517 | -100 | 0.00% | 14,269 |
| 2024-08-20 | 2024-08-16 | 26.600 | 617 | +597 | 0.00% | 16,412 |
| 2024-08-15 | 2024-08-13 | 26.050 | 20 | -25 | 0.00% | 521 |
| 2024-08-14 | 2024-08-12 | 26.550 | 45 | -7 | 0.00% | 1,195 |
| 2024-08-13 | 2024-08-09 | 27.700 | 52 | -36 | 0.00% | 1,440 |
| 2024-08-12 | 2024-08-08 | 26.700 | 88 | -25 | 0.00% | 2,350 |
| 2024-08-05 | 2024-08-01 | 31.000 | 113 | +63 | 0.00% | 3,503 |
| 2024-07-25 | 2024-07-23 | 33.950 | 50 | -14 | 0.00% | 1,698 |
| 2024-07-24 | 2024-07-22 | 33.650 | 64 | -15 | 0.00% | 2,154 |
| 2024-07-19 | 2024-07-17 | 34.600 | 79 | -18 | 0.00% | 2,733 |
| 2024-07-15 | 2024-07-11 | 33.050 | 97 | +40 | 0.00% | 3,206 |
| 2024-07-05 | 2024-07-03 | 30.100 | 57 | +27 | 0.00% | 1,716 |
| 2024-06-18 | 2024-06-14 | 28.700 | 30 | -33 | 0.00% | 861 |
| 2024-06-17 | 2024-06-13 | 29.050 | 63 | +40 | 0.00% | 1,830 |
| 2024-06-14 | 2024-06-12 | 29.500 | 23 | +17 | 0.00% | 678 |
| 2024-05-29 | 2024-05-27 | 32.550 | 6 | -100 | 0.00% | 195 |
| 2024-05-28 | 2024-05-24 | 31.800 | 106 | +72 | 0.00% | 3,371 |
| 2024-05-24 | 2024-05-22 | 34.650 | 34 | -9,966 | 0.00% | 1,178 |
| 2024-05-21 | 2024-05-17 | 31.850 | 10,000 | -51 | 0.00% | 318,500 |
| 2024-05-20 | 2024-05-16 | 31.450 | 10,051 | -19 | 0.00% | 316,104 |
| 2024-05-17 | 2024-05-14 | 30.850 | 10,070 | +60 | 0.00% | 310,660 |
| 2024-05-16 | 2024-05-13 | 30.750 | 10,010 | +10 | 0.00% | 307,808 |
| 2024-05-09 | 2024-05-07 | 34.350 | 10,000 | +5,000 | 0.00% | 343,500 |
| 2024-05-08 | 2024-05-06 | 34.650 | 5,000 | +5,000 | 0.00% | 173,250 |
| 2024-04-15 | 2024-04-11 | 32.300 | 0 | -44 | ||
| 2024-04-12 | 2024-04-10 | 32.150 | 44 | -287 | 0.00% | 1,415 |
| 2024-04-10 | 2024-04-08 | 28.150 | 331 | +150 | 0.00% | 9,318 |
| 2024-04-08 | 2024-04-03 | 28.750 | 181 | +43 | 0.00% | 5,204 |
| 2024-04-05 | 2024-04-02 | 30.300 | 138 | +46 | 0.00% | 4,181 |
| 2024-04-02 | 2024-03-27 | 32.100 | 92 | +57 | 0.00% | 2,953 |
| 2024-03-20 | 2024-03-18 | 40.500 | 35 | +31 | 0.00% | 1,418 |
| 2024-03-14 | 2024-03-12 | 41.250 | 4 | -21 | 0.00% | 165 |
| 2024-03-13 | 2024-03-11 | 38.850 | 25 | -48 | 0.00% | 971 |
| 2024-03-12 | 2024-03-08 | 36.700 | 73 | +50 | 0.00% | 2,679 |
| 2024-03-08 | 2024-03-06 | 37.700 | 23 | -47 | 0.00% | 867 |
| 2024-03-04 | 2024-02-29 | 35.900 | 70 | -29 | 0.00% | 2,513 |
| 2024-02-27 | 2024-02-23 | 35.300 | 99 | +50 | 0.00% | 3,495 |
| 2024-02-26 | 2024-02-22 | 36.450 | 49 | -62 | 0.00% | 1,786 |
| 2024-02-23 | 2024-02-21 | 36.250 | 111 | +83 | 0.00% | 4,024 |
| 2024-02-21 | 2024-02-19 | 36.900 | 28 | -71 | 0.00% | 1,033 |
| 2024-02-20 | 2024-02-16 | 37.500 | 99 | +56 | 0.00% | 3,712 |
| 2024-02-19 | 2024-02-15 | 35.400 | 43 | -3 | 0.00% | 1,522 |
| 2024-02-06 | 2024-02-02 | 32.200 | 46 | -20 | 0.00% | 1,481 |
| 2024-02-01 | 2024-01-30 | 34.400 | 66 | +26 | 0.00% | 2,270 |
| 2024-01-25 | 2024-01-23 | 37.350 | 40 | -100 | 0.00% | 1,494 |
| 2024-01-24 | 2024-01-22 | 34.750 | 140 | +42 | 0.00% | 4,865 |
| 2024-01-19 | 2024-01-17 | 38.900 | 98 | +87 | 0.00% | 3,812 |
| 2024-01-18 | 2024-01-16 | 43.050 | 11 | -14 | 0.00% | 474 |
| 2024-01-03 | 2023-12-29 | 56.700 | 25 | -37 | 0.00% | 1,418 |
| 2024-01-02 | 2023-12-28 | 54.300 | 62 | -40 | 0.00% | 3,367 |
| 2023-12-29 | 2023-12-27 | 53.750 | 102 | +17 | 0.00% | 5,482 |
| 2023-12-27 | 2023-12-21 | 54.700 | 85 | +77 | 0.00% | 4,650 |
| 2023-12-15 | 2023-12-13 | 59.000 | 8 | -39 | 0.00% | 472 |
| 2023-12-06 | 2023-12-04 | 62.200 | 47 | +23 | 0.00% | 2,923 |
| 2023-11-28 | 2023-11-24 | 72.250 | 24 | +21 | 0.00% | 1,734 |
| 2023-11-23 | 2023-11-21 | 69.950 | 3 | -70 | 0.00% | 210 |
| 2023-11-21 | 2023-11-17 | 65.150 | 73 | +55 | 0.00% | 4,756 |
| 2023-11-20 | 2023-11-16 | 65.150 | 18 | -1 | 0.00% | 1,173 |
| 2023-11-15 | 2023-11-13 | 60.950 | 19 | +12 | 0.00% | 1,158 |
| 2023-11-09 | 2023-11-07 | 69.050 | 7 | -31 | 0.00% | 483 |
| 2023-11-07 | 2023-11-03 | 64.650 | 38 | -25 | 0.00% | 2,457 |
| 2023-10-17 | 2023-10-13 | 64.700 | 63 | +32 | 0.00% | 4,076 |
| 2023-10-11 | 2023-10-09 | 67.550 | 31 | -59 | 0.00% | 2,094 |
| 2023-09-29 | 2023-09-27 | 63.900 | 90 | -74 | 0.00% | 5,751 |
| 2023-09-22 | 2023-09-20 | 68.100 | 164 | +90 | 0.00% | 11,168 |
| 2023-09-19 | 2023-09-15 | 72.800 | 74 | -22 | 0.00% | 5,387 |
| 2023-09-07 | 2023-09-05 | 73.850 | 96 | +75 | 0.00% | 7,090 |
| 2023-09-04 | 2023-08-30 | 73.050 | 21 | -41 | 0.00% | 1,534 |
| 2023-08-30 | 2023-08-28 | 72.200 | 62 | +6 | 0.00% | 4,476 |
| 2023-08-24 | 2023-08-22 | 65.100 | 56 | -100 | 0.00% | 3,646 |
| 2023-08-23 | 2023-08-21 | 62.000 | 156 | +55 | 0.00% | 9,672 |
| 2023-08-22 | 2023-08-18 | 61.000 | 101 | +23 | 0.00% | 6,161 |
| 2023-08-11 | 2023-08-09 | 69.100 | 78 | +36 | 0.00% | 5,390 |
| 2023-08-08 | 2023-08-04 | 74.950 | 42 | -8,000 | 0.00% | 3,148 |
| 2023-08-07 | 2023-08-03 | 73.400 | 8,042 | +7,924 | 0.00% | 590,283 |
| 2023-08-04 | 2023-08-02 | 70.600 | 118 | +109 | 0.00% | 8,331 |
| 2023-08-03 | 2023-08-01 | 82.700 | 9 | +7 | 0.00% | 744 |
| 2023-08-02 | 2023-07-31 | 86.750 | 2 | -8,012 | 0.00% | 174 |
| 2023-08-01 | 2023-07-28 | 85.100 | 8,014 | +8,010 | 0.00% | 681,991 |
| 2023-07-27 | 2023-07-25 | 65.000 | 4 | -19 | 0.00% | 260 |
| 2023-07-25 | 2023-07-21 | 58.350 | 23 | -31 | 0.00% | 1,342 |
| 2023-07-24 | 2023-07-20 | 57.550 | 54 | +21 | 0.00% | 3,108 |
| 2023-07-19 | 2023-07-14 | 56.500 | 33 | -26 | 0.00% | 1,864 |
| 2023-07-14 | 2023-07-12 | 59.600 | 59 | +50 | 0.00% | 3,516 |
| 2023-07-11 | 2023-07-07 | 54.600 | 9 | -9 | 0.00% | 491 |
| 2023-07-10 | 2023-07-06 | 57.600 | 18 | -5 | 0.00% | 1,037 |
| 2023-07-06 | 2023-07-04 | 54.450 | 23 | -22 | 0.00% | 1,252 |
| 2023-07-05 | 2023-07-03 | 58.250 | 45 | -43 | 0.00% | 2,621 |
| 2023-07-04 | 2023-06-30 | 50.000 | 88 | +84 | 0.00% | 4,400 |
| 2023-06-30 | 2023-06-28 | 44.750 | 4 | -35 | 0.00% | 179 |
| 2023-06-29 | 2023-06-27 | 40.250 | 39 | +10 | 0.00% | 1,570 |
| 2023-06-23 | 2023-06-20 | 42.550 | 29 | -43 | 0.00% | 1,234 |
| 2023-06-21 | 2023-06-19 | 46.300 | 72 | -244 | 0.00% | 3,334 |
| 2023-06-16 | 2023-06-14 | 41.600 | 316 | -34 | 0.00% | 13,146 |
| 2023-06-15 | 2023-06-13 | 39.800 | 350 | +45 | 0.00% | 13,930 |
| 2023-06-13 | 2023-06-09 | 34.550 | 305 | -15 | 0.00% | 10,538 |
| 2023-06-12 | 2023-06-08 | 32.800 | 320 | +300 | 0.00% | 10,496 |
| 2023-06-07 | 2023-06-05 | 33.250 | 20 | +20 | 0.00% | 665 |
| 2023-05-25 | 2023-05-23 | 36.150 | 0 | -17 | ||
| 2023-05-15 | 2023-05-11 | 40.500 | 17 | -15 | 0.00% | 688 |
| 2023-05-11 | 2023-05-09 | 39.300 | 32 | -5 | 0.00% | 1,258 |
| 2023-05-10 | 2023-05-08 | 41.400 | 37 | -10 | 0.00% | 1,532 |
| 2023-05-03 | 2023-04-28 | 37.600 | 47 | +19 | 0.00% | 1,767 |
| 2023-04-20 | 2023-04-18 | 43.650 | 28 | -1 | 0.00% | 1,222 |
| 2023-04-03 | 2023-03-30 | 44.400 | 29 | +10 | 0.00% | 1,288 |
| 2023-03-31 | 2023-03-29 | 41.300 | 19 | -5 | 0.00% | 785 |
| 2023-03-30 | 2023-03-28 | 39.850 | 24 | +10 | 0.00% | 956 |
| 2023-03-29 | 2023-03-27 | 38.100 | 14 | +12 | 0.00% | 533 |
| 2023-03-28 | 2023-03-24 | 39.050 | 2 | -1 | 0.00% | 78 |
| 2023-03-24 | 2023-03-22 | 39.000 | 3 | +3 | 0.00% | 117 |
| 2023-03-21 | 2023-03-17 | 33.450 | 0 | -82 | ||
| 2023-03-15 | 2023-03-13 | 33.250 | 82 | +5 | 0.00% | 2,726 |
| 2023-03-13 | 2023-03-09 | 33.400 | 77 | +50 | 0.00% | 2,572 |
| 2023-03-01 | 2023-02-27 | 34.850 | 27 | -50 | 0.00% | 941 |
| 2023-02-28 | 2023-02-24 | 34.750 | 77 | +55 | 0.00% | 2,676 |
| 2023-02-23 | 2023-02-21 | 37.550 | 22 | -100 | 0.00% | 826 |
| 2023-02-22 | 2023-02-20 | 38.500 | 122 | +88 | 0.00% | 4,697 |
| 2023-02-20 | 2023-02-16 | 37.250 | 34 | -300 | 0.00% | 1,266 |
| 2023-02-17 | 2023-02-15 | 35.800 | 334 | +280 | 0.00% | 11,957 |
| 2023-02-14 | 2023-02-10 | 37.100 | 54 | +10 | 0.00% | 2,003 |
| 2023-02-07 | 2023-02-03 | 42.050 | 44 | +28 | 0.00% | 1,850 |
| 2023-02-06 | 2023-02-02 | 43.000 | 16 | +4 | 0.00% | 688 |
| 2023-02-01 | 2023-01-30 | 39.500 | 12 | -300 | 0.00% | 474 |
| 2023-01-20 | 2023-01-18 | 36.400 | 312 | -50 | 0.00% | 11,357 |
| 2023-01-19 | 2023-01-17 | 37.500 | 362 | -10 | 0.00% | 13,575 |
| 2023-01-18 | 2023-01-16 | 38.400 | 372 | +65 | 0.00% | 14,285 |
| 2023-01-13 | 2023-01-11 | 39.800 | 307 | +300 | 0.00% | 12,219 |
| 2023-01-10 | 2023-01-06 | 41.000 | 7 | -84 | 0.00% | 287 |
| 2023-01-09 | 2023-01-05 | 44.000 | 91 | +18 | 0.00% | 4,004 |
| 2022-12-29 | 2022-12-23 | 41.800 | 73 | +70 | 0.00% | 3,051 |
| 2022-12-28 | 2022-12-22 | 43.200 | 3 | -2 | 0.00% | 130 |
| 2022-12-09 | 2022-12-07 | 43.800 | 5 | -1 | 0.00% | 219 |
| 2022-12-08 | 2022-12-06 | 46.550 | 6 | -60 | 0.00% | 279 |
| 2022-12-07 | 2022-12-05 | 49.300 | 66 | -334 | 0.00% | 3,254 |
| 2022-12-05 | 2022-12-01 | 37.950 | 400 | -400 | 0.00% | 15,180 |
| 2022-12-01 | 2022-11-29 | 29.000 | 800 | -5 | 0.00% | 23,200 |
| 2022-11-25 | 2022-11-23 | 27.850 | 805 | +300 | 0.00% | 22,419 |
| 2022-11-24 | 2022-11-22 | 27.900 | 505 | -10 | 0.00% | 14,090 |
| 2022-11-21 | 2022-11-17 | 32.350 | 515 | +500 | 0.00% | 16,660 |
| 2022-11-17 | 2022-11-15 | 37.900 | 15 | +15 | 0.00% | 568 |
| 2022-10-28 | 2022-10-26 | 31.550 | 0 | -96 | ||
| 2022-10-27 | 2022-10-25 | 28.700 | 96 | -2 | 0.00% | 2,755 |
| 2022-10-26 | 2022-10-24 | 27.350 | 98 | +30 | 0.00% | 2,680 |
| 2022-10-25 | 2022-10-21 | 31.350 | 68 | -100 | 0.00% | 2,132 |
| 2022-10-24 | 2022-10-20 | 30.400 | 168 | +155 | 0.00% | 5,107 |
| 2022-10-20 | 2022-10-18 | 35.200 | 13 | -9 | 0.00% | 458 |
| 2022-10-19 | 2022-10-17 | 34.100 | 22 | -29 | 0.00% | 750 |
| 2022-10-18 | 2022-10-14 | 35.550 | 51 | -11 | 0.00% | 1,813 |
| 2022-10-07 | 2022-10-05 | 45.400 | 62 | +58 | 0.00% | 2,815 |
| 2022-10-05 | 2022-09-30 | 46.000 | 4 | +2 | 0.00% | 184 |
| 2022-09-26 | 2022-09-22 | 53.900 | 2 | -19 | 0.00% | 108 |
| 2022-09-23 | 2022-09-21 | 60.950 | 21 | -28 | 0.00% | 1,280 |
| 2022-09-22 | 2022-09-20 | 62.100 | 49 | +31 | 0.00% | 3,043 |
| 2022-09-13 | 2022-09-08 | 60.850 | 18 | -10 | 0.00% | 1,095 |
| 2022-09-09 | 2022-09-07 | 62.500 | 28 | -6 | 0.00% | 1,750 |
| 2022-09-08 | 2022-09-06 | 64.850 | 34 | -30 | 0.00% | 2,205 |
| 2022-09-07 | 2022-09-05 | 64.000 | 64 | -27 | 0.00% | 4,096 |
| 2022-09-01 | 2022-08-30 | 72.250 | 91 | -1 | 0.00% | 6,575 |
| 2022-08-26 | 2022-08-24 | 72.850 | 92 | +50 | 0.00% | 6,702 |
| 2022-08-25 | 2022-08-23 | 82.950 | 42 | -80 | 0.00% | 3,484 |
| 2022-08-18 | 2022-08-16 | 89.100 | 122 | -8 | 0.00% | 10,870 |
| 2022-08-17 | 2022-08-15 | 92.100 | 130 | -50 | 0.00% | 11,973 |
| 2022-08-08 | 2022-08-04 | 89.950 | 180 | +70 | 0.00% | 16,191 |
| 2022-07-29 | 2022-07-27 | 96.800 | 110 | +1 | 0.00% | 10,648 |
| 2022-07-25 | 2022-07-21 | 102.600 | 109 | +10 | 0.00% | 11,183 |
| 2022-07-21 | 2022-07-19 | 107.500 | 99 | +84 | 0.00% | 10,642 |
| 2022-07-20 | 2022-07-18 | 113.900 | 15 | -30 | 0.00% | 1,708 |
| 2022-07-14 | 2022-07-12 | 113.400 | 45 | +25 | 0.00% | 5,103 |
| 2022-07-12 | 2022-07-08 | 125.000 | 20 | +9 | 0.00% | 2,500 |
| 2022-07-07 | 2022-07-05 | 121.600 | 11 | -7 | 0.00% | 1,338 |
| 2022-06-30 | 2022-06-28 | 135.100 | 18 | +10 | 0.00% | 2,432 |
| 2022-06-29 | 2022-06-27 | 138.000 | 8 | +3 | 0.00% | 1,104 |
| 2022-06-28 | 2022-06-24 | 136.300 | 5 | -2 | 0.00% | 682 |
| 2022-06-24 | 2022-06-22 | 115.700 | 7 | +7 | 0.00% | 810 |
| 2022-06-17 | 2022-06-15 | 106.100 | 0 | -60 | ||
| 2022-06-16 | 2022-06-14 | 99.500 | 60 | +50 | 0.00% | 5,970 |
| 2022-06-13 | 2022-06-09 | 105.400 | 10 | +10 | 0.00% | 1,054 |
| 2022-06-08 | 2022-06-06 | 99.100 | 0 | -20 | ||
| 2022-06-02 | 2022-05-31 | 92.400 | 20 | +20 | 0.00% | 1,848 |
| 2022-05-20 | 2022-05-18 | 94.550 | 0 | -29 | ||
| 2022-05-17 | 2022-05-13 | 85.100 | 29 | +23 | 0.00% | 2,468 |
| 2022-05-13 | 2022-05-11 | 86.550 | 6 | -4 | 0.00% | 519 |
| 2022-05-12 | 2022-05-10 | 82.100 | 10 | +10 | 0.00% | 821 |
| 2022-03-21 | 2022-03-17 | 101.500 | 0 | -23 | ||
| 2022-03-18 | 2022-03-16 | 97.500 | 23 | -38 | 0.00% | 2,242 |
| 2022-03-17 | 2022-03-15 | 73.650 | 61 | +61 | 0.00% | 4,493 |
| 2022-01-05 | 2022-01-03 | 197.200 | 0 | -29 | ||
| 2021-12-28 | 2021-12-22 | 171.300 | 29 | -5 | 0.00% | 4,968 |
| 2021-12-17 | 2021-12-15 | 172.100 | 34 | -10 | 0.00% | 5,851 |
| 2021-12-15 | 2021-12-13 | 182.300 | 44 | +14 | 0.00% | 8,021 |
| 2021-12-14 | 2021-12-10 | 180.200 | 30 | +30 | 0.00% | 5,406 |
| 2021-12-03 | 2021-12-01 | 218.000 | 0 | -300 | ||
| 2021-12-01 | 2021-11-29 | 203.400 | 300 | +300 | 0.00% | 61,020 |
| 2021-11-16 | 2021-11-12 | 194.600 | 0 | -600 | ||
| 2021-11-04 | 2021-11-02 | 186.900 | 600 | +200 | 0.00% | 112,140 |
| 2021-11-03 | 2021-11-01 | 186.700 | 400 | +400 | 0.00% | 74,680 |
| 2021-10-28 | 2021-10-26 | 190.300 | 0 | -80 | ||
| 2021-10-27 | 2021-10-25 | 175.000 | 80 | +80 | 0.00% | 14,000 |
| 2021-10-21 | 2021-10-19 | 169.300 | 0 | -42 | ||
| 2021-10-20 | 2021-10-18 | 166.000 | 42 | +42 | 0.00% | 6,972 |
| 2021-10-15 | 2021-10-11 | 150.200 | 0 | -600 | ||
| 2021-09-23 | 2021-09-20 | 148.400 | 600 | +600 | 0.00% | 89,040 |
| 2021-09-03 | 2021-09-01 | 164.100 | 0 | -600 | ||
| 2021-08-20 | 2021-08-18 | 149.400 | 600 | +100 | 0.00% | 89,640 |
| 2021-08-13 | 2021-08-11 | 167.500 | 500 | +200 | 0.00% | 83,750 |
| 2021-08-11 | 2021-08-09 | 159.000 | 300 | +300 | 0.00% | 47,700 |
| 2021-07-09 | 2021-07-07 | 165.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy