History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 75,400 | +0 | 0.00% | 6,563,570 |
| 2025-10-13 | 2025-10-09 | 90.850 | 75,400 | +0 | 0.00% | 6,850,090 |
| 2025-10-10 | 2025-10-08 | 92.150 | 75,400 | +0 | 0.00% | 6,948,110 |
| 2025-10-09 | 2025-10-06 | 90.650 | 75,400 | +100 | 0.00% | 6,835,010 |
| 2025-10-03 | 2025-09-30 | 93.150 | 75,300 | -200 | 0.00% | 7,014,195 |
| 2025-10-02 | 2025-09-29 | 89.900 | 75,500 | +200 | 0.00% | 6,787,450 |
| 2025-09-30 | 2025-09-26 | 90.800 | 75,300 | -10,300 | 0.00% | 6,837,240 |
| 2025-09-29 | 2025-09-25 | 86.450 | 85,600 | -300 | 0.01% | 7,400,120 |
| 2025-09-26 | 2025-09-24 | 83.300 | 85,900 | +200 | 0.01% | 7,155,470 |
| 2025-09-24 | 2025-09-22 | 83.250 | 85,700 | +600 | 0.01% | 7,134,525 |
| 2025-09-22 | 2025-09-18 | 81.350 | 85,100 | +400 | 0.01% | 6,922,885 |
| 2025-09-19 | 2025-09-17 | 84.900 | 84,700 | +500 | 0.01% | 7,191,030 |
| 2025-09-16 | 2025-09-12 | 81.400 | 84,200 | -100 | 0.01% | 6,853,880 |
| 2025-09-15 | 2025-09-11 | 78.850 | 84,300 | +500 | 0.01% | 6,647,055 |
| 2025-09-11 | 2025-09-09 | 80.850 | 83,800 | +600 | 0.01% | 6,775,230 |
| 2025-09-10 | 2025-09-08 | 79.300 | 83,200 | +1,800 | 0.01% | 6,597,760 |
| 2025-09-05 | 2025-09-03 | 78.950 | 81,400 | +200 | 0.01% | 6,426,530 |
| 2025-09-03 | 2025-09-01 | 83.100 | 81,200 | +100 | 0.01% | 6,747,720 |
| 2025-09-02 | 2025-08-29 | 83.900 | 81,100 | +200 | 0.01% | 6,804,290 |
| 2025-09-01 | 2025-08-28 | 84.900 | 80,900 | -100 | 0.01% | 6,868,410 |
| 2025-08-29 | 2025-08-27 | 92.500 | 81,000 | +100 | 0.01% | 7,492,500 |
| 2025-08-27 | 2025-08-25 | 91.500 | 80,900 | +700 | 0.01% | 7,402,350 |
| 2025-08-26 | 2025-08-22 | 91.900 | 80,200 | -28,300 | 0.01% | 7,370,380 |
| 2025-08-25 | 2025-08-21 | 80.900 | 108,500 | -300 | 0.01% | 8,777,650 |
| 2025-08-22 | 2025-08-20 | 80.450 | 108,800 | -8,900 | 0.01% | 8,752,960 |
| 2025-08-21 | 2025-08-19 | 77.050 | 117,700 | +26,600 | 0.01% | 9,068,785 |
| 2025-08-18 | 2025-08-14 | 77.650 | 91,100 | +10,100 | 0.01% | 7,073,915 |
| 2025-08-15 | 2025-08-13 | 79.800 | 81,000 | -9,300 | 0.01% | 6,463,800 |
| 2025-08-13 | 2025-08-11 | 83.600 | 90,300 | -21,000 | 0.01% | 7,549,080 |
| 2025-08-12 | 2025-08-08 | 79.350 | 111,300 | +500 | 0.01% | 8,831,655 |
| 2025-08-08 | 2025-08-06 | 77.300 | 110,800 | +17,700 | 0.01% | 8,564,840 |
| 2025-08-07 | 2025-08-05 | 75.050 | 93,100 | -100 | 0.01% | 6,987,155 |
| 2025-07-31 | 2025-07-29 | 74.850 | 93,200 | -2,000 | 0.01% | 6,976,020 |
| 2025-07-28 | 2025-07-24 | 75.900 | 95,200 | +1,000 | 0.01% | 7,225,680 |
| 2025-07-24 | 2025-07-22 | 72.150 | 94,200 | -30,000 | 0.01% | 6,796,530 |
| 2025-07-22 | 2025-07-18 | 71.950 | 124,200 | -40,300 | 0.01% | 8,936,190 |
| 2025-07-21 | 2025-07-17 | 71.100 | 164,500 | +700 | 0.01% | 11,695,950 |
| 2025-07-18 | 2025-07-16 | 70.300 | 163,800 | -500 | 0.01% | 11,515,140 |
| 2025-07-17 | 2025-07-15 | 70.800 | 164,300 | +100 | 0.01% | 11,632,440 |
| 2025-07-15 | 2025-07-11 | 68.300 | 164,200 | -500 | 0.01% | 11,214,860 |
| 2025-07-14 | 2025-07-10 | 67.700 | 164,700 | +23,000 | 0.01% | 11,150,190 |
| 2025-07-08 | 2025-07-04 | 69.100 | 141,700 | +18,300 | 0.01% | 9,791,470 |
| 2025-07-07 | 2025-07-03 | 73.950 | 123,400 | -4,100 | 0.01% | 9,125,430 |
| 2025-07-02 | 2025-06-27 | 71.800 | 127,500 | +6,200 | 0.01% | 9,154,500 |
| 2025-06-26 | 2025-06-24 | 76.700 | 121,300 | -1,300 | 0.01% | 9,303,710 |
| 2025-06-23 | 2025-06-19 | 71.750 | 122,600 | +100 | 0.01% | 8,796,550 |
| 2025-06-20 | 2025-06-18 | 73.850 | 122,500 | -500 | 0.01% | 9,046,625 |
| 2025-06-19 | 2025-06-17 | 73.200 | 123,000 | -300 | 0.01% | 9,003,600 |
| 2025-06-18 | 2025-06-16 | 73.800 | 123,300 | +900 | 0.01% | 9,099,540 |
| 2025-06-17 | 2025-06-13 | 72.400 | 122,400 | +42,400 | 0.01% | 8,861,760 |
| 2025-06-16 | 2025-06-12 | 76.350 | 80,000 | +12,400 | 0.01% | 6,108,000 |
| 2025-06-13 | 2025-06-11 | 81.800 | 67,600 | -20,900 | 0.00% | 5,529,680 |
| 2025-06-12 | 2025-06-10 | 79.400 | 88,500 | -19,500 | 0.01% | 7,026,900 |
| 2025-06-10 | 2025-06-06 | 77.900 | 108,000 | +17,900 | 0.01% | 8,413,200 |
| 2025-06-09 | 2025-06-05 | 79.300 | 90,100 | -300 | 0.01% | 7,144,930 |
| 2025-06-06 | 2025-06-04 | 78.500 | 90,400 | -30,000 | 0.01% | 7,096,400 |
| 2025-06-03 | 2025-05-30 | 76.350 | 120,400 | +6,900 | 0.01% | 9,192,540 |
| 2025-06-02 | 2025-05-29 | 80.400 | 113,500 | -400 | 0.01% | 9,125,400 |
| 2025-05-29 | 2025-05-27 | 75.550 | 113,900 | -500 | 0.01% | 8,605,145 |
| 2025-05-28 | 2025-05-26 | 75.350 | 114,400 | +1,200 | 0.01% | 8,620,040 |
| 2025-05-27 | 2025-05-23 | 78.850 | 113,200 | +200 | 0.01% | 8,925,820 |
| 2025-05-26 | 2025-05-22 | 82.050 | 113,000 | +500 | 0.01% | 9,271,650 |
| 2025-05-23 | 2025-05-21 | 77.550 | 112,500 | +100 | 0.01% | 8,724,375 |
| 2025-05-16 | 2025-05-14 | 81.800 | 112,400 | -3,700 | 0.01% | 9,194,320 |
| 2025-05-15 | 2025-05-13 | 78.750 | 116,100 | +4,500 | 0.01% | 9,142,875 |
| 2025-05-07 | 2025-05-02 | 77.700 | 111,600 | +1,000 | 0.01% | 8,671,320 |
| 2025-05-02 | 2025-04-29 | 73.600 | 110,600 | +200 | 0.01% | 8,140,160 |
| 2025-04-30 | 2025-04-28 | 77.050 | 110,400 | -19,000 | 0.01% | 8,506,320 |
| 2025-04-28 | 2025-04-24 | 79.200 | 129,400 | +800 | 0.01% | 10,248,480 |
| 2025-04-25 | 2025-04-23 | 79.700 | 128,600 | +100 | 0.01% | 10,249,420 |
| 2025-04-22 | 2025-04-16 | 73.350 | 128,500 | -900 | 0.01% | 9,425,475 |
| 2025-04-16 | 2025-04-14 | 81.100 | 129,400 | +800 | 0.01% | 10,494,340 |
| 2025-04-10 | 2025-04-08 | 67.350 | 128,600 | -500 | 0.01% | 8,661,210 |
| 2025-04-09 | 2025-04-07 | 65.000 | 129,100 | +36,100 | 0.01% | 8,391,500 |
| 2025-04-08 | 2025-04-03 | 81.550 | 93,000 | +200 | 0.01% | 7,584,150 |
| 2025-04-07 | 2025-04-02 | 82.900 | 92,800 | -1,000 | 0.01% | 7,693,120 |
| 2025-04-03 | 2025-04-01 | 83.200 | 93,800 | +2,700 | 0.01% | 7,804,160 |
| 2025-04-01 | 2025-03-28 | 77.250 | 91,100 | +4,600 | 0.01% | 7,037,475 |
| 2025-03-27 | 2025-03-25 | 79.800 | 86,500 | -2,400 | 0.01% | 6,902,700 |
| 2025-03-25 | 2025-03-21 | 83.500 | 88,900 | +18,000 | 0.01% | 7,423,150 |
| 2025-03-24 | 2025-03-20 | 88.900 | 70,900 | +300 | 0.00% | 6,303,010 |
| 2025-03-21 | 2025-03-19 | 89.550 | 70,600 | +9,300 | 0.00% | 6,322,230 |
| 2025-03-20 | 2025-03-18 | 95.100 | 61,300 | -500 | 0.00% | 5,829,630 |
| 2025-03-19 | 2025-03-17 | 93.750 | 61,800 | -2,600 | 0.00% | 5,793,750 |
| 2025-03-18 | 2025-03-14 | 92.100 | 64,400 | +3,400 | 0.00% | 5,931,240 |
| 2025-03-17 | 2025-03-13 | 95.500 | 61,000 | -1,500 | 0.00% | 5,825,500 |
| 2025-03-14 | 2025-03-12 | 95.250 | 62,500 | +21,600 | 0.00% | 5,953,125 |
| 2025-03-13 | 2025-03-11 | 97.450 | 40,900 | +100 | 0.00% | 3,985,705 |
| 2025-03-12 | 2025-03-10 | 89.250 | 40,800 | +4,200 | 0.00% | 3,641,400 |
| 2025-03-11 | 2025-03-07 | 90.000 | 36,600 | -3,000 | 0.00% | 3,294,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 39,600 | -100 | 0.00% | 3,407,580 |
| 2025-03-07 | 2025-03-05 | 82.050 | 39,700 | +5,000 | 0.00% | 3,257,385 |
| 2025-03-06 | 2025-03-04 | 78.900 | 34,700 | -300 | 0.00% | 2,737,830 |
| 2025-03-05 | 2025-03-03 | 81.350 | 35,000 | +8,500 | 0.00% | 2,847,250 |
| 2025-03-04 | 2025-02-28 | 79.800 | 26,500 | -5,000 | 0.00% | 2,114,700 |
| 2025-03-03 | 2025-02-27 | 86.750 | 31,500 | +1,500 | 0.00% | 2,732,625 |
| 2025-02-28 | 2025-02-26 | 81.700 | 30,000 | +600 | 0.00% | 2,451,000 |
| 2025-02-27 | 2025-02-25 | 75.450 | 29,400 | +2,500 | 0.00% | 2,218,230 |
| 2025-02-26 | 2025-02-24 | 72.250 | 26,900 | +3,400 | 0.00% | 1,943,525 |
| 2025-02-25 | 2025-02-21 | 71.900 | 23,500 | +500 | 0.00% | 1,689,650 |
| 2025-02-21 | 2025-02-19 | 71.100 | 23,000 | +100 | 0.00% | 1,635,300 |
| 2025-02-17 | 2025-02-13 | 60.600 | 22,900 | -100 | 0.00% | 1,387,740 |
| 2025-02-12 | 2025-02-10 | 67.750 | 23,000 | +1,500 | 0.00% | 1,558,250 |
| 2025-02-07 | 2025-02-05 | 64.850 | 21,500 | -100 | 0.00% | 1,394,275 |
| 2025-02-06 | 2025-02-04 | 65.700 | 21,600 | -100 | 0.00% | 1,419,120 |
| 2025-02-05 | 2025-02-03 | 58.450 | 21,700 | -200 | 0.00% | 1,268,365 |
| 2025-01-24 | 2025-01-22 | 57.850 | 21,900 | +200 | 0.00% | 1,266,915 |
| 2025-01-23 | 2025-01-21 | 59.700 | 21,700 | +14,200 | 0.00% | 1,295,490 |
| 2025-01-22 | 2025-01-20 | 56.350 | 7,500 | +2,000 | 0.00% | 422,625 |
| 2025-01-21 | 2025-01-17 | 54.200 | 5,500 | -100 | 0.00% | 298,100 |
| 2025-01-20 | 2025-01-16 | 53.600 | 5,600 | -400 | 0.00% | 300,160 |
| 2025-01-17 | 2025-01-15 | 50.100 | 6,000 | -1,400 | 0.00% | 300,600 |
| 2025-01-16 | 2025-01-14 | 50.600 | 7,400 | -300 | 0.00% | 374,440 |
| 2025-01-10 | 2025-01-08 | 48.550 | 7,700 | -500 | 0.00% | 373,835 |
| 2025-01-09 | 2025-01-07 | 47.450 | 8,200 | -500 | 0.00% | 389,090 |
| 2025-01-08 | 2025-01-06 | 46.200 | 8,700 | +300 | 0.00% | 401,940 |
| 2025-01-07 | 2025-01-03 | 44.700 | 8,400 | -1,000 | 0.00% | 375,480 |
| 2025-01-06 | 2025-01-02 | 45.000 | 9,400 | -400 | 0.00% | 423,000 |
| 2025-01-03 | 2024-12-31 | 46.650 | 9,800 | -1,500 | 0.00% | 457,170 |
| 2024-12-30 | 2024-12-24 | 50.100 | 11,300 | -1,200 | 0.00% | 566,130 |
| 2024-12-27 | 2024-12-20 | 48.600 | 12,500 | +2,800 | 0.00% | 607,500 |
| 2024-12-23 | 2024-12-19 | 48.500 | 9,700 | -400 | 0.00% | 470,450 |
| 2024-12-20 | 2024-12-18 | 50.100 | 10,100 | +400 | 0.00% | 506,010 |
| 2024-12-19 | 2024-12-17 | 48.150 | 9,700 | +100 | 0.00% | 467,055 |
| 2024-12-17 | 2024-12-13 | 47.800 | 9,600 | -400 | 0.00% | 458,880 |
| 2024-12-16 | 2024-12-12 | 50.800 | 10,000 | -1,000 | 0.00% | 508,000 |
| 2024-12-13 | 2024-12-11 | 50.700 | 11,000 | +200 | 0.00% | 557,700 |
| 2024-12-12 | 2024-12-10 | 51.500 | 10,800 | +600 | 0.00% | 556,200 |
| 2024-12-11 | 2024-12-09 | 52.450 | 10,200 | -200 | 0.00% | 534,990 |
| 2024-12-09 | 2024-12-05 | 49.950 | 10,400 | +1,000 | 0.00% | 519,480 |
| 2024-12-06 | 2024-12-04 | 50.000 | 9,400 | +100 | 0.00% | 470,000 |
| 2024-12-04 | 2024-12-02 | 48.800 | 9,300 | +400 | 0.00% | 453,840 |
| 2024-12-03 | 2024-11-29 | 46.450 | 8,900 | +100 | 0.00% | 413,405 |
| 2024-12-02 | 2024-11-28 | 45.350 | 8,800 | +200 | 0.00% | 399,080 |
| 2024-11-26 | 2024-11-22 | 45.200 | 8,600 | -600 | 0.00% | 388,720 |
| 2024-11-25 | 2024-11-21 | 47.350 | 9,200 | +100 | 0.00% | 435,620 |
| 2024-11-22 | 2024-11-20 | 50.350 | 9,100 | +200 | 0.00% | 458,185 |
| 2024-11-21 | 2024-11-19 | 51.950 | 8,900 | +900 | 0.00% | 462,355 |
| 2024-11-18 | 2024-11-14 | 50.550 | 8,000 | +1,100 | 0.00% | 404,400 |
| 2024-11-15 | 2024-11-13 | 54.300 | 6,900 | +400 | 0.00% | 374,670 |
| 2024-11-14 | 2024-11-12 | 56.850 | 6,500 | +100 | 0.00% | 369,525 |
| 2024-11-13 | 2024-11-11 | 59.550 | 6,400 | +100 | 0.00% | 381,120 |
| 2024-11-12 | 2024-11-08 | 57.350 | 6,300 | -500 | 0.00% | 361,305 |
| 2024-11-08 | 2024-11-06 | 49.400 | 6,800 | +200 | 0.00% | 335,920 |
| 2024-11-06 | 2024-11-04 | 47.700 | 6,600 | -500 | 0.00% | 314,820 |
| 2024-11-04 | 2024-10-31 | 45.150 | 7,100 | +200 | 0.00% | 320,565 |
| 2024-11-01 | 2024-10-30 | 44.150 | 6,900 | +100 | 0.00% | 304,635 |
| 2024-10-30 | 2024-10-28 | 44.800 | 6,800 | +100 | 0.00% | 304,640 |
| 2024-10-29 | 2024-10-25 | 41.800 | 6,700 | +100 | 0.00% | 280,060 |
| 2024-10-18 | 2024-10-16 | 43.050 | 6,600 | +300 | 0.00% | 284,130 |
| 2024-10-16 | 2024-10-14 | 47.750 | 6,300 | +200 | 0.00% | 300,825 |
| 2024-10-15 | 2024-10-10 | 50.600 | 6,100 | +200 | 0.00% | 308,660 |
| 2024-10-07 | 2024-10-03 | 50.400 | 5,900 | -1,800 | 0.00% | 297,360 |
| 2024-10-04 | 2024-10-02 | 55.000 | 7,700 | +100 | 0.00% | 423,500 |
| 2024-10-03 | 2024-09-30 | 52.950 | 7,600 | +2,000 | 0.00% | 402,420 |
| 2024-09-30 | 2024-09-26 | 43.300 | 5,600 | +1,400 | 0.00% | 242,480 |
| 2024-09-25 | 2024-09-23 | 37.200 | 4,200 | -100 | 0.00% | 156,240 |
| 2024-09-24 | 2024-09-20 | 38.050 | 4,300 | +100 | 0.00% | 163,615 |
| 2024-09-09 | 2024-09-04 | 32.700 | 4,200 | -700 | 0.00% | 137,340 |
| 2024-09-03 | 2024-08-30 | 31.850 | 4,900 | -200 | 0.00% | 156,065 |
| 2024-09-02 | 2024-08-29 | 29.400 | 5,100 | -900 | 0.00% | 149,940 |
| 2024-08-30 | 2024-08-28 | 30.950 | 6,000 | -300 | 0.00% | 185,700 |
| 2024-08-29 | 2024-08-27 | 30.300 | 6,300 | -1,500 | 0.00% | 190,890 |
| 2024-08-28 | 2024-08-26 | 29.050 | 7,800 | -1,300 | 0.00% | 226,590 |
| 2024-08-23 | 2024-08-21 | 26.950 | 9,100 | +300 | 0.00% | 245,245 |
| 2024-08-22 | 2024-08-20 | 27.550 | 8,800 | +1,400 | 0.00% | 242,440 |
| 2024-08-16 | 2024-08-14 | 26.500 | 7,400 | +2,000 | 0.00% | 196,100 |
| 2024-08-14 | 2024-08-12 | 26.550 | 5,400 | +100 | 0.00% | 143,370 |
| 2024-08-09 | 2024-08-07 | 27.650 | 5,300 | +400 | 0.00% | 146,545 |
| 2024-08-08 | 2024-08-06 | 28.650 | 4,900 | +300 | 0.00% | 140,385 |
| 2024-07-26 | 2024-07-24 | 32.250 | 4,600 | -600 | 0.00% | 148,350 |
| 2024-07-25 | 2024-07-23 | 33.950 | 5,200 | -4,800 | 0.00% | 176,540 |
| 2024-07-19 | 2024-07-17 | 34.600 | 10,000 | -200 | 0.00% | 346,000 |
| 2024-07-18 | 2024-07-16 | 33.550 | 10,200 | -300 | 0.00% | 342,210 |
| 2024-07-16 | 2024-07-12 | 34.450 | 10,500 | -700 | 0.00% | 361,725 |
| 2024-07-15 | 2024-07-11 | 33.050 | 11,200 | -700 | 0.00% | 370,160 |
| 2024-07-11 | 2024-07-09 | 29.000 | 11,900 | +200 | 0.00% | 345,100 |
| 2024-07-02 | 2024-06-27 | 30.650 | 11,700 | -1,800 | 0.00% | 358,605 |
| 2024-06-20 | 2024-06-18 | 28.350 | 13,500 | +300 | 0.00% | 382,725 |
| 2024-06-17 | 2024-06-13 | 29.050 | 13,200 | +100 | 0.00% | 383,460 |
| 2024-06-14 | 2024-06-12 | 29.500 | 13,100 | +200 | 0.00% | 386,450 |
| 2024-06-13 | 2024-06-11 | 31.150 | 12,900 | +200 | 0.00% | 401,835 |
| 2024-05-31 | 2024-05-29 | 32.400 | 12,700 | +200 | 0.00% | 411,480 |
| 2024-05-24 | 2024-05-22 | 34.650 | 12,500 | +100 | 0.00% | 433,125 |
| 2024-05-23 | 2024-05-21 | 30.650 | 12,400 | +4,800 | 0.00% | 380,060 |
| 2024-05-22 | 2024-05-20 | 34.250 | 7,600 | -100 | 0.00% | 260,300 |
| 2024-05-20 | 2024-05-16 | 31.450 | 7,700 | -2,200 | 0.00% | 242,165 |
| 2024-05-17 | 2024-05-14 | 30.850 | 9,900 | +3,100 | 0.00% | 305,415 |
| 2024-05-10 | 2024-05-08 | 32.250 | 6,800 | -300 | 0.00% | 219,300 |
| 2024-05-08 | 2024-05-06 | 34.650 | 7,100 | -200 | 0.00% | 246,015 |
| 2024-05-07 | 2024-05-03 | 35.800 | 7,300 | -1,500 | 0.00% | 261,340 |
| 2024-05-06 | 2024-05-02 | 34.150 | 8,800 | +1,500 | 0.00% | 300,520 |
| 2024-04-29 | 2024-04-25 | 27.850 | 7,300 | +100 | 0.00% | 203,305 |
| 2024-04-17 | 2024-04-15 | 29.300 | 7,200 | -300 | 0.00% | 210,960 |
| 2024-04-10 | 2024-04-08 | 28.150 | 7,500 | +100 | 0.00% | 211,125 |
| 2024-04-05 | 2024-04-02 | 30.300 | 7,400 | -500 | 0.00% | 224,220 |
| 2024-03-25 | 2024-03-21 | 37.900 | 7,900 | +2,100 | 0.00% | 299,410 |
| 2024-03-22 | 2024-03-20 | 40.550 | 5,800 | -1,600 | 0.00% | 235,190 |
| 2024-03-21 | 2024-03-19 | 39.800 | 7,400 | -2,000 | 0.00% | 294,520 |
| 2024-03-18 | 2024-03-14 | 38.200 | 9,400 | +1,000 | 0.00% | 359,080 |
| 2024-03-15 | 2024-03-13 | 40.500 | 8,400 | -1,600 | 0.00% | 340,200 |
| 2024-03-14 | 2024-03-12 | 41.250 | 10,000 | +1,200 | 0.00% | 412,500 |
| 2024-03-11 | 2024-03-07 | 35.750 | 8,800 | -700 | 0.00% | 314,600 |
| 2024-03-06 | 2024-03-04 | 37.050 | 9,500 | +1,600 | 0.00% | 351,975 |
| 2024-03-04 | 2024-02-29 | 35.900 | 7,900 | +1,000 | 0.00% | 283,610 |
| 2024-02-29 | 2024-02-27 | 36.800 | 6,900 | +2,000 | 0.00% | 253,920 |
| 2024-02-16 | 2024-02-14 | 34.800 | 4,900 | -6,900 | 0.00% | 170,520 |
| 2024-02-14 | 2024-02-07 | 33.100 | 11,800 | +6,900 | 0.00% | 390,580 |
| 2024-02-05 | 2024-02-01 | 32.800 | 4,900 | -1,500 | 0.00% | 160,720 |
| 2024-02-02 | 2024-01-31 | 32.350 | 6,400 | -1,000 | 0.00% | 207,040 |
| 2024-01-22 | 2024-01-18 | 38.750 | 7,400 | +100 | 0.00% | 286,750 |
| 2024-01-15 | 2024-01-11 | 49.950 | 7,300 | -700 | 0.00% | 364,635 |
| 2024-01-04 | 2024-01-02 | 56.400 | 8,000 | +700 | 0.00% | 451,200 |
| 2023-12-20 | 2023-12-18 | 55.350 | 7,300 | -400 | 0.00% | 404,055 |
| 2023-12-19 | 2023-12-15 | 59.300 | 7,700 | +400 | 0.00% | 456,610 |
| 2023-12-15 | 2023-12-13 | 59.000 | 7,300 | -1,000 | 0.00% | 430,700 |
| 2023-12-12 | 2023-12-08 | 60.400 | 8,300 | +400 | 0.00% | 501,320 |
| 2023-12-06 | 2023-12-04 | 62.200 | 7,900 | +500 | 0.00% | 491,380 |
| 2023-12-05 | 2023-12-01 | 63.750 | 7,400 | +200 | 0.00% | 471,750 |
| 2023-12-04 | 2023-11-30 | 67.200 | 7,200 | +200 | 0.00% | 483,840 |
| 2023-11-29 | 2023-11-27 | 70.750 | 7,000 | +1,300 | 0.00% | 495,250 |
| 2023-11-28 | 2023-11-24 | 72.250 | 5,700 | +700 | 0.00% | 411,825 |
| 2023-11-27 | 2023-11-23 | 72.750 | 5,000 | -1,700 | 0.00% | 363,750 |
| 2023-11-24 | 2023-11-22 | 68.300 | 6,700 | -3,500 | 0.00% | 457,610 |
| 2023-11-22 | 2023-11-20 | 68.450 | 10,200 | -700 | 0.00% | 698,190 |
| 2023-11-15 | 2023-11-13 | 60.950 | 10,900 | +400 | 0.00% | 664,355 |
| 2023-11-14 | 2023-11-10 | 60.650 | 10,500 | +200 | 0.00% | 636,825 |
| 2023-11-10 | 2023-11-08 | 63.950 | 10,300 | -500 | 0.00% | 658,685 |
| 2023-11-09 | 2023-11-07 | 69.050 | 10,800 | +300 | 0.00% | 745,740 |
| 2023-11-08 | 2023-11-06 | 69.700 | 10,500 | -600 | 0.00% | 731,850 |
| 2023-11-07 | 2023-11-03 | 64.650 | 11,100 | +600 | 0.00% | 717,615 |
| 2023-10-30 | 2023-10-26 | 56.800 | 10,500 | -14,700 | 0.00% | 596,400 |
| 2023-10-26 | 2023-10-24 | 55.150 | 25,200 | +3,500 | 0.00% | 1,389,780 |
| 2023-10-24 | 2023-10-19 | 53.550 | 21,700 | +100 | 0.00% | 1,162,035 |
| 2023-10-18 | 2023-10-16 | 61.600 | 21,600 | +400 | 0.00% | 1,330,560 |
| 2023-10-12 | 2023-10-10 | 64.450 | 21,200 | -100 | 0.00% | 1,366,340 |
| 2023-09-27 | 2023-09-25 | 65.700 | 21,300 | +100 | 0.00% | 1,399,410 |
| 2023-09-20 | 2023-09-18 | 72.000 | 21,200 | +100 | 0.00% | 1,526,400 |
| 2023-08-10 | 2023-08-08 | 71.700 | 21,100 | -200 | 0.00% | 1,512,870 |
| 2023-08-08 | 2023-08-04 | 74.950 | 21,300 | -900 | 0.00% | 1,596,435 |
| 2023-08-07 | 2023-08-03 | 73.400 | 22,200 | -100 | 0.00% | 1,629,480 |
| 2023-08-04 | 2023-08-02 | 70.600 | 22,300 | -2,900 | 0.00% | 1,574,380 |
| 2023-08-03 | 2023-08-01 | 82.700 | 25,200 | +5,900 | 0.00% | 2,084,040 |
| 2023-08-01 | 2023-07-28 | 85.100 | 19,300 | +500 | 0.00% | 1,642,430 |
| 2023-07-28 | 2023-07-26 | 60.500 | 18,800 | +1,000 | 0.00% | 1,137,400 |
| 2023-07-27 | 2023-07-25 | 65.000 | 17,800 | +100 | 0.00% | 1,157,000 |
| 2023-07-26 | 2023-07-24 | 57.650 | 17,700 | -100 | 0.00% | 1,020,405 |
| 2023-07-24 | 2023-07-20 | 57.550 | 17,800 | -800 | 0.00% | 1,024,390 |
| 2023-07-21 | 2023-07-19 | 57.200 | 18,600 | +900 | 0.00% | 1,063,920 |
| 2023-07-20 | 2023-07-18 | 57.050 | 17,700 | -100 | 0.00% | 1,009,785 |
| 2023-07-11 | 2023-07-07 | 54.600 | 17,800 | -200 | 0.00% | 971,880 |
| 2023-07-10 | 2023-07-06 | 57.600 | 18,000 | -200 | 0.00% | 1,036,800 |
| 2023-07-07 | 2023-07-05 | 55.100 | 18,200 | -300 | 0.00% | 1,002,820 |
| 2023-07-06 | 2023-07-04 | 54.450 | 18,500 | -100 | 0.00% | 1,007,325 |
| 2023-07-05 | 2023-07-03 | 58.250 | 18,600 | -1,900 | 0.00% | 1,083,450 |
| 2023-06-28 | 2023-06-26 | 40.250 | 20,500 | +500 | 0.00% | 825,125 |
| 2023-06-23 | 2023-06-20 | 42.550 | 20,000 | -800 | 0.00% | 851,000 |
| 2023-06-21 | 2023-06-19 | 46.300 | 20,800 | +200 | 0.00% | 963,040 |
| 2023-06-20 | 2023-06-16 | 45.100 | 20,600 | -4,100 | 0.00% | 929,060 |
| 2023-06-16 | 2023-06-14 | 41.600 | 24,700 | -200 | 0.00% | 1,027,520 |
| 2023-06-06 | 2023-06-02 | 32.800 | 24,900 | +800 | 0.00% | 816,720 |
| 2023-06-01 | 2023-05-30 | 31.350 | 24,100 | +200 | 0.00% | 755,535 |
| 2023-05-23 | 2023-05-19 | 35.550 | 23,900 | +500 | 0.00% | 849,645 |
| 2023-05-15 | 2023-05-11 | 40.500 | 23,400 | +2,000 | 0.00% | 947,700 |
| 2023-05-03 | 2023-04-28 | 37.600 | 21,400 | -100 | 0.00% | 804,640 |
| 2023-04-19 | 2023-04-17 | 44.000 | 21,500 | +500 | 0.00% | 946,000 |
| 2023-04-12 | 2023-04-06 | 40.350 | 21,000 | -3,800 | 0.00% | 847,350 |
| 2023-04-06 | 2023-04-03 | 44.350 | 24,800 | -2,000 | 0.00% | 1,099,880 |
| 2023-04-04 | 2023-03-31 | 43.750 | 26,800 | -600 | 0.00% | 1,172,500 |
| 2023-04-03 | 2023-03-30 | 44.400 | 27,400 | +8,900 | 0.00% | 1,216,560 |
| 2023-03-31 | 2023-03-29 | 41.300 | 18,500 | -3,200 | 0.00% | 764,050 |
| 2023-03-30 | 2023-03-28 | 39.850 | 21,700 | -500 | 0.00% | 864,745 |
| 2023-03-28 | 2023-03-24 | 39.050 | 22,200 | +2,000 | 0.00% | 866,910 |
| 2023-03-27 | 2023-03-23 | 40.150 | 20,200 | -1,000 | 0.00% | 811,030 |
| 2023-03-24 | 2023-03-22 | 39.000 | 21,200 | -100 | 0.00% | 826,800 |
| 2023-03-22 | 2023-03-20 | 34.000 | 21,300 | -500 | 0.00% | 724,200 |
| 2023-03-16 | 2023-03-14 | 30.950 | 21,800 | +1,000 | 0.00% | 674,710 |
| 2023-03-15 | 2023-03-13 | 33.250 | 20,800 | +1,000 | 0.00% | 691,600 |
| 2023-03-14 | 2023-03-10 | 32.400 | 19,800 | -200 | 0.00% | 641,520 |
| 2023-03-10 | 2023-03-08 | 33.450 | 20,000 | +500 | 0.00% | 669,000 |
| 2023-03-06 | 2023-03-02 | 35.750 | 19,500 | +6,400 | 0.00% | 697,125 |
| 2023-03-03 | 2023-03-01 | 37.650 | 13,100 | -500 | 0.00% | 493,215 |
| 2023-02-27 | 2023-02-23 | 36.100 | 13,600 | +500 | 0.00% | 490,960 |
| 2023-02-24 | 2023-02-22 | 36.200 | 13,100 | +400 | 0.00% | 474,220 |
| 2023-02-16 | 2023-02-14 | 36.850 | 12,700 | +300 | 0.00% | 467,995 |
| 2023-02-14 | 2023-02-10 | 37.100 | 12,400 | +200 | 0.00% | 460,040 |
| 2023-02-10 | 2023-02-08 | 39.100 | 12,200 | +200 | 0.00% | 477,020 |
| 2023-02-08 | 2023-02-06 | 40.250 | 12,000 | +1,300 | 0.00% | 483,000 |
| 2023-02-07 | 2023-02-03 | 42.050 | 10,700 | -1,400 | 0.00% | 449,935 |
| 2023-02-06 | 2023-02-02 | 43.000 | 12,100 | -700 | 0.00% | 520,300 |
| 2023-02-03 | 2023-02-01 | 43.750 | 12,800 | -1,100 | 0.00% | 560,000 |
| 2023-02-01 | 2023-01-30 | 39.500 | 13,900 | +2,100 | 0.00% | 549,050 |
| 2023-01-26 | 2023-01-19 | 36.200 | 11,800 | +100 | 0.00% | 427,160 |
| 2023-01-20 | 2023-01-18 | 36.400 | 11,700 | +900 | 0.00% | 425,880 |
| 2023-01-18 | 2023-01-16 | 38.400 | 10,800 | -500 | 0.00% | 414,720 |
| 2023-01-12 | 2023-01-10 | 40.650 | 11,300 | -4,600 | 0.00% | 459,345 |
| 2023-01-11 | 2023-01-09 | 38.950 | 15,900 | +2,700 | 0.00% | 619,305 |
| 2023-01-10 | 2023-01-06 | 41.000 | 13,200 | +800 | 0.00% | 541,200 |
| 2023-01-09 | 2023-01-05 | 44.000 | 12,400 | +6,600 | 0.00% | 545,600 |
| 2022-12-30 | 2022-12-28 | 37.750 | 5,800 | +1,500 | 0.00% | 218,950 |
| 2022-12-21 | 2022-12-19 | 39.850 | 4,300 | -800 | 0.00% | 171,355 |
| 2022-12-19 | 2022-12-15 | 40.150 | 5,100 | +800 | 0.00% | 204,765 |
| 2022-12-16 | 2022-12-14 | 40.750 | 4,300 | +100 | 0.00% | 175,225 |
| 2022-12-15 | 2022-12-13 | 41.350 | 4,200 | -400 | 0.00% | 173,670 |
| 2022-12-12 | 2022-12-08 | 45.200 | 4,600 | -400 | 0.00% | 207,920 |
| 2022-12-09 | 2022-12-07 | 43.800 | 5,000 | +300 | 0.00% | 219,000 |
| 2022-12-07 | 2022-12-05 | 49.300 | 4,700 | +1,700 | 0.00% | 231,710 |
| 2022-12-06 | 2022-12-02 | 39.000 | 3,000 | -300 | 0.00% | 117,000 |
| 2022-12-05 | 2022-12-01 | 37.950 | 3,300 | -1,300 | 0.00% | 125,235 |
| 2022-12-02 | 2022-11-30 | 33.650 | 4,600 | +1,500 | 0.00% | 154,790 |
| 2022-11-30 | 2022-11-28 | 27.500 | 3,100 | -4,000 | 0.00% | 85,250 |
| 2022-11-29 | 2022-11-25 | 27.550 | 7,100 | -1,000 | 0.00% | 195,605 |
| 2022-11-25 | 2022-11-23 | 27.850 | 8,100 | +1,000 | 0.00% | 225,585 |
| 2022-11-24 | 2022-11-22 | 27.900 | 7,100 | +400 | 0.00% | 198,090 |
| 2022-11-22 | 2022-11-18 | 30.850 | 6,700 | +4,000 | 0.00% | 206,695 |
| 2022-11-21 | 2022-11-17 | 32.350 | 2,700 | +200 | 0.00% | 87,345 |
| 2022-11-18 | 2022-11-16 | 35.150 | 2,500 | +200 | 0.00% | 87,875 |
| 2022-11-17 | 2022-11-15 | 37.900 | 2,300 | -200 | 0.00% | 87,170 |
| 2022-11-15 | 2022-11-11 | 30.450 | 2,500 | -200 | 0.00% | 76,125 |
| 2022-11-11 | 2022-11-09 | 29.000 | 2,700 | -600 | 0.00% | 78,300 |
| 2022-11-01 | 2022-10-28 | 26.000 | 3,300 | +800 | 0.00% | 85,800 |
| 2022-10-21 | 2022-10-19 | 31.850 | 2,500 | +600 | 0.00% | 79,625 |
| 2022-10-18 | 2022-10-14 | 35.550 | 1,900 | +100 | 0.00% | 67,545 |
| 2022-10-14 | 2022-10-12 | 38.500 | 1,800 | -300 | 0.00% | 69,300 |
| 2022-10-10 | 2022-10-06 | 43.050 | 2,100 | -200 | 0.00% | 90,405 |
| 2022-10-05 | 2022-09-30 | 46.000 | 2,300 | +100 | 0.00% | 105,800 |
| 2022-09-28 | 2022-09-26 | 56.000 | 2,200 | -100 | 0.00% | 123,200 |
| 2022-09-27 | 2022-09-23 | 51.500 | 2,300 | -1,900 | 0.00% | 118,450 |
| 2022-09-26 | 2022-09-22 | 53.900 | 4,200 | +2,100 | 0.00% | 226,380 |
| 2022-09-20 | 2022-09-16 | 59.550 | 2,100 | +100 | 0.00% | 125,055 |
| 2022-09-06 | 2022-09-02 | 66.800 | 2,000 | +100 | 0.00% | 133,600 |
| 2022-08-25 | 2022-08-23 | 82.950 | 1,900 | +100 | 0.00% | 157,605 |
| 2022-08-09 | 2022-08-05 | 93.100 | 1,800 | +100 | 0.00% | 167,580 |
| 2022-08-08 | 2022-08-04 | 89.950 | 1,700 | -2,100 | 0.00% | 152,915 |
| 2022-08-05 | 2022-08-03 | 91.250 | 3,800 | -4,900 | 0.00% | 346,750 |
| 2022-08-03 | 2022-08-01 | 98.200 | 8,700 | +2,000 | 0.00% | 854,340 |
| 2022-08-01 | 2022-07-28 | 95.950 | 6,700 | +100 | 0.00% | 642,865 |
| 2022-07-13 | 2022-07-11 | 118.000 | 6,600 | +4,900 | 0.00% | 778,800 |
| 2022-07-11 | 2022-07-07 | 124.500 | 1,700 | -1,000 | 0.00% | 211,650 |
| 2022-07-08 | 2022-07-06 | 125.000 | 2,700 | +1,000 | 0.00% | 337,500 |
| 2022-06-29 | 2022-06-27 | 138.000 | 1,700 | -2,200 | 0.00% | 234,600 |
| 2022-06-28 | 2022-06-24 | 136.300 | 3,900 | +2,200 | 0.00% | 531,570 |
| 2022-06-27 | 2022-06-23 | 127.000 | 1,700 | -100 | 0.00% | 215,900 |
| 2022-06-24 | 2022-06-22 | 115.700 | 1,800 | +600 | 0.00% | 208,260 |
| 2022-06-23 | 2022-06-21 | 118.000 | 1,200 | -100 | 0.00% | 141,600 |
| 2022-06-21 | 2022-06-17 | 107.700 | 1,300 | -100 | 0.00% | 140,010 |
| 2022-06-20 | 2022-06-16 | 102.100 | 1,400 | -100 | 0.00% | 142,940 |
| 2022-06-16 | 2022-06-14 | 99.500 | 1,500 | +100 | 0.00% | 149,250 |
| 2022-06-08 | 2022-06-06 | 99.100 | 1,400 | -600 | 0.00% | 138,740 |
| 2022-06-06 | 2022-06-01 | 92.950 | 2,000 | +100 | 0.00% | 185,900 |
| 2022-06-02 | 2022-05-31 | 92.400 | 1,900 | -1,500 | 0.00% | 175,560 |
| 2022-06-01 | 2022-05-30 | 89.650 | 3,400 | -100 | 0.00% | 304,810 |
| 2022-05-30 | 2022-05-26 | 81.200 | 3,500 | +1,100 | 0.00% | 284,200 |
| 2022-05-26 | 2022-05-24 | 82.550 | 2,400 | +100 | 0.00% | 198,120 |
| 2022-05-24 | 2022-05-20 | 97.200 | 2,300 | -200 | 0.00% | 223,560 |
| 2022-05-23 | 2022-05-19 | 90.850 | 2,500 | +100 | 0.00% | 227,125 |
| 2022-05-20 | 2022-05-18 | 94.550 | 2,400 | -900 | 0.00% | 226,920 |
| 2022-05-19 | 2022-05-17 | 94.550 | 3,300 | +1,000 | 0.00% | 312,015 |
| 2022-05-18 | 2022-05-16 | 88.600 | 2,300 | -100 | 0.00% | 203,780 |
| 2022-05-17 | 2022-05-13 | 85.100 | 2,400 | +200 | 0.00% | 204,240 |
| 2022-05-13 | 2022-05-11 | 86.550 | 2,200 | -100 | 0.00% | 190,410 |
| 2022-05-12 | 2022-05-10 | 82.100 | 2,300 | +100 | 0.00% | 188,830 |
| 2022-05-11 | 2022-05-06 | 91.150 | 2,200 | -400 | 0.00% | 200,530 |
| 2022-05-04 | 2022-04-29 | 103.000 | 2,600 | +300 | 0.00% | 267,800 |
| 2022-05-03 | 2022-04-28 | 96.200 | 2,300 | +400 | 0.00% | 221,260 |
| 2022-04-28 | 2022-04-26 | 94.400 | 1,900 | -100 | 0.00% | 179,360 |
| 2022-04-27 | 2022-04-25 | 88.900 | 2,000 | +200 | 0.00% | 177,800 |
| 2022-04-25 | 2022-04-21 | 100.200 | 1,800 | +100 | 0.00% | 180,360 |
| 2022-04-21 | 2022-04-19 | 104.800 | 1,700 | +100 | 0.00% | 178,160 |
| 2022-04-08 | 2022-04-06 | 115.800 | 1,600 | +100 | 0.00% | 185,280 |
| 2022-04-01 | 2022-03-30 | 114.700 | 1,500 | -100 | 0.00% | 172,050 |
| 2022-03-29 | 2022-03-25 | 107.400 | 1,600 | +300 | 0.00% | 171,840 |
| 2022-03-28 | 2022-03-24 | 111.300 | 1,300 | -800 | 0.00% | 144,690 |
| 2022-03-21 | 2022-03-17 | 101.500 | 2,100 | +800 | 0.00% | 213,150 |
| 2022-03-18 | 2022-03-16 | 97.500 | 1,300 | -100 | 0.00% | 126,750 |
| 2022-03-17 | 2022-03-15 | 73.650 | 1,400 | +200 | 0.00% | 103,110 |
| 2022-02-11 | 2022-02-09 | 152.500 | 1,200 | -1,000 | 0.00% | 183,000 |
| 2022-02-07 | 2022-01-31 | 124.900 | 2,200 | +500 | 0.00% | 274,780 |
| 2022-01-27 | 2022-01-25 | 153.000 | 1,700 | +1,000 | 0.00% | 260,100 |
| 2022-01-18 | 2022-01-14 | 188.300 | 700 | -100 | 0.00% | 131,810 |
| 2022-01-17 | 2022-01-13 | 184.300 | 800 | +100 | 0.00% | 147,440 |
| 2022-01-07 | 2022-01-05 | 179.100 | 700 | -200 | 0.00% | 125,370 |
| 2022-01-04 | 2021-12-31 | 186.300 | 900 | -500 | 0.00% | 167,670 |
| 2021-12-20 | 2021-12-16 | 172.000 | 1,400 | +100 | 0.00% | 240,800 |
| 2021-12-14 | 2021-12-10 | 180.200 | 1,300 | +100 | 0.00% | 234,260 |
| 2021-12-10 | 2021-12-08 | 188.800 | 1,200 | -1,000 | 0.00% | 226,560 |
| 2021-12-09 | 2021-12-07 | 185.600 | 2,200 | +1,000 | 0.00% | 408,320 |
| 2021-12-08 | 2021-12-06 | 180.400 | 1,200 | +1,000 | 0.00% | 216,480 |
| 2021-12-07 | 2021-12-03 | 196.000 | 200 | +100 | 0.00% | 39,200 |
| 2021-12-01 | 2021-11-29 | 203.400 | 100 | -100 | 0.00% | 20,340 |
| 2021-10-28 | 2021-10-26 | 190.300 | 200 | -100 | 0.00% | 38,060 |
| 2021-10-27 | 2021-10-25 | 175.000 | 300 | -100 | 0.00% | 52,500 |
| 2021-08-13 | 2021-08-11 | 167.500 | 400 | -100 | 0.00% | 67,000 |
| 2021-08-12 | 2021-08-10 | 167.000 | 500 | +100 | 0.00% | 83,500 |
| 2021-08-11 | 2021-08-09 | 159.000 | 400 | -100 | 0.00% | 63,600 |
| 2021-08-10 | 2021-08-06 | 168.700 | 500 | +100 | 0.00% | 84,350 |
| 2021-08-06 | 2021-08-04 | 173.800 | 400 | -1,300 | 0.00% | 69,520 |
| 2021-08-05 | 2021-08-03 | 168.600 | 1,700 | -100 | 0.00% | 286,620 |
| 2021-08-04 | 2021-08-02 | 165.100 | 1,800 | -300 | 0.00% | 297,180 |
| 2021-08-03 | 2021-07-30 | 149.200 | 2,100 | +200 | 0.00% | 313,320 |
| 2021-08-02 | 2021-07-29 | 154.200 | 1,900 | -100 | 0.00% | 292,980 |
| 2021-07-30 | 2021-07-28 | 139.200 | 2,000 | +200 | 0.00% | 278,400 |
| 2021-07-29 | 2021-07-27 | 151.200 | 1,800 | -300 | 0.00% | 272,160 |
| 2021-07-26 | 2021-07-22 | 171.700 | 2,100 | -400 | 0.00% | 360,570 |
| 2021-07-23 | 2021-07-21 | 161.800 | 2,500 | -200 | 0.00% | 404,500 |
| 2021-07-20 | 2021-07-16 | 150.900 | 2,700 | -300 | 0.00% | 407,430 |
| 2021-07-19 | 2021-07-15 | 143.800 | 3,000 | -100 | 0.00% | 431,400 |
| 2021-07-15 | 2021-07-13 | 156.000 | 3,100 | -100 | 0.00% | 483,600 |
| 2021-07-13 | 2021-07-09 | 155.800 | 3,200 | +200 | 0.00% | 498,560 |
| 2021-07-12 | 2021-07-08 | 151.500 | 3,000 | -100 | 0.00% | 454,500 |
| 2021-07-09 | 2021-07-07 | 165.000 | 3,100 | 0.00% | 511,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy