History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 4,400 | +0 | 0.00% | 383,020 |
| 2025-10-13 | 2025-10-09 | 90.850 | 4,400 | +0 | 0.00% | 399,740 |
| 2025-10-10 | 2025-10-08 | 92.150 | 4,400 | +0 | 0.00% | 405,460 |
| 2025-10-09 | 2025-10-06 | 90.650 | 4,400 | +0 | 0.00% | 398,860 |
| 2025-10-08 | 2025-10-03 | 92.350 | 4,400 | +0 | 0.00% | 406,340 |
| 2025-10-06 | 2025-10-02 | 95.050 | 4,400 | +0 | 0.00% | 418,220 |
| 2025-10-03 | 2025-09-30 | 93.150 | 4,400 | +0 | 0.00% | 409,860 |
| 2025-10-02 | 2025-09-29 | 89.900 | 4,400 | +0 | 0.00% | 395,560 |
| 2025-09-30 | 2025-09-26 | 90.800 | 4,400 | +0 | 0.00% | 399,520 |
| 2025-09-29 | 2025-09-25 | 86.450 | 4,400 | +0 | 0.00% | 380,380 |
| 2025-09-26 | 2025-09-24 | 83.300 | 4,400 | +0 | 0.00% | 366,520 |
| 2025-09-25 | 2025-09-23 | 83.900 | 4,400 | +0 | 0.00% | 369,160 |
| 2025-09-24 | 2025-09-22 | 83.250 | 4,400 | +0 | 0.00% | 366,300 |
| 2025-09-23 | 2025-09-19 | 84.150 | 4,400 | +0 | 0.00% | 370,260 |
| 2025-09-22 | 2025-09-18 | 81.350 | 4,400 | +0 | 0.00% | 357,940 |
| 2025-09-19 | 2025-09-17 | 84.900 | 4,400 | +0 | 0.00% | 373,560 |
| 2025-09-18 | 2025-09-16 | 83.300 | 4,400 | +0 | 0.00% | 366,520 |
| 2025-09-17 | 2025-09-15 | 82.700 | 4,400 | +0 | 0.00% | 363,880 |
| 2025-09-16 | 2025-09-12 | 81.400 | 4,400 | +0 | 0.00% | 358,160 |
| 2025-09-15 | 2025-09-11 | 78.850 | 4,400 | +0 | 0.00% | 346,940 |
| 2025-09-12 | 2025-09-10 | 80.350 | 4,400 | +0 | 0.00% | 353,540 |
| 2025-09-11 | 2025-09-09 | 80.850 | 4,400 | +0 | 0.00% | 355,740 |
| 2025-09-10 | 2025-09-08 | 79.300 | 4,400 | +0 | 0.00% | 348,920 |
| 2025-09-09 | 2025-09-05 | 77.900 | 4,400 | +0 | 0.00% | 342,760 |
| 2025-09-08 | 2025-09-04 | 77.050 | 4,400 | +0 | 0.00% | 339,020 |
| 2025-09-05 | 2025-09-03 | 78.950 | 4,400 | +0 | 0.00% | 347,380 |
| 2025-09-04 | 2025-09-02 | 80.750 | 4,400 | +0 | 0.00% | 355,300 |
| 2025-09-03 | 2025-09-01 | 83.100 | 4,400 | +0 | 0.00% | 365,640 |
| 2025-09-02 | 2025-08-29 | 83.900 | 4,400 | +0 | 0.00% | 369,160 |
| 2025-09-01 | 2025-08-28 | 84.900 | 4,400 | +0 | 0.00% | 373,560 |
| 2025-08-29 | 2025-08-27 | 92.500 | 4,400 | +0 | 0.00% | 407,000 |
| 2025-08-28 | 2025-08-26 | 94.150 | 4,400 | +0 | 0.00% | 414,260 |
| 2025-08-27 | 2025-08-25 | 91.500 | 4,400 | +0 | 0.00% | 402,600 |
| 2025-08-26 | 2025-08-22 | 91.900 | 4,400 | +0 | 0.00% | 404,360 |
| 2025-08-25 | 2025-08-21 | 80.900 | 4,400 | +0 | 0.00% | 355,960 |
| 2025-08-22 | 2025-08-20 | 80.450 | 4,400 | +0 | 0.00% | 353,980 |
| 2025-08-21 | 2025-08-19 | 77.050 | 4,400 | +0 | 0.00% | 339,020 |
| 2025-08-20 | 2025-08-18 | 78.500 | 4,400 | +0 | 0.00% | 345,400 |
| 2025-08-19 | 2025-08-15 | 77.400 | 4,400 | +0 | 0.00% | 340,560 |
| 2025-08-18 | 2025-08-14 | 77.650 | 4,400 | +0 | 0.00% | 341,660 |
| 2025-08-15 | 2025-08-13 | 79.800 | 4,400 | +0 | 0.00% | 351,120 |
| 2025-08-14 | 2025-08-12 | 82.000 | 4,400 | +0 | 0.00% | 360,800 |
| 2025-08-13 | 2025-08-11 | 83.600 | 4,400 | -1,000 | 0.00% | 367,840 |
| 2025-08-12 | 2025-08-08 | 79.350 | 5,400 | -1,000 | 0.00% | 428,490 |
| 2025-07-17 | 2025-07-15 | 70.800 | 6,400 | -1,000 | 0.00% | 453,120 |
| 2025-07-14 | 2025-07-10 | 67.700 | 7,400 | +1,000 | 0.00% | 500,980 |
| 2025-07-04 | 2025-07-02 | 72.150 | 6,400 | -2,000 | 0.00% | 461,760 |
| 2025-07-03 | 2025-06-30 | 70.600 | 8,400 | +2,000 | 0.00% | 593,040 |
| 2025-06-23 | 2025-06-19 | 71.750 | 6,400 | -1,000 | 0.00% | 459,200 |
| 2025-06-17 | 2025-06-13 | 72.400 | 7,400 | +2,000 | 0.00% | 535,760 |
| 2025-06-16 | 2025-06-12 | 76.350 | 5,400 | +1,000 | 0.00% | 412,290 |
| 2025-06-11 | 2025-06-09 | 78.550 | 4,400 | -1,000 | 0.00% | 345,620 |
| 2025-06-10 | 2025-06-06 | 77.900 | 5,400 | +1,000 | 0.00% | 420,660 |
| 2025-06-06 | 2025-06-04 | 78.500 | 4,400 | -2,000 | 0.00% | 345,400 |
| 2025-06-04 | 2025-06-02 | 75.100 | 6,400 | +2,000 | 0.00% | 480,640 |
| 2025-06-02 | 2025-05-29 | 80.400 | 4,400 | -2,000 | 0.00% | 353,760 |
| 2025-05-30 | 2025-05-28 | 76.450 | 6,400 | +2,000 | 0.00% | 489,280 |
| 2025-04-08 | 2025-04-03 | 81.550 | 4,400 | -400 | 0.00% | 358,820 |
| 2025-03-31 | 2025-03-27 | 79.100 | 4,800 | +400 | 0.00% | 379,680 |
| 2025-03-24 | 2025-03-20 | 88.900 | 4,400 | -1,000 | 0.00% | 391,160 |
| 2025-03-21 | 2025-03-19 | 89.550 | 5,400 | +1,000 | 0.00% | 483,570 |
| 2025-03-13 | 2025-03-11 | 97.450 | 4,400 | -2,000 | 0.00% | 428,780 |
| 2025-03-12 | 2025-03-10 | 89.250 | 6,400 | +2,000 | 0.00% | 571,200 |
| 2025-03-05 | 2025-03-03 | 81.350 | 4,400 | -1,000 | 0.00% | 357,940 |
| 2025-03-04 | 2025-02-28 | 79.800 | 5,400 | +1,000 | 0.00% | 430,920 |
| 2025-03-03 | 2025-02-27 | 86.750 | 4,400 | -3,000 | 0.00% | 381,700 |
| 2025-01-20 | 2025-01-16 | 53.600 | 7,400 | -600 | 0.00% | 396,640 |
| 2024-11-26 | 2024-11-22 | 45.200 | 8,000 | +600 | 0.00% | 361,600 |
| 2024-11-12 | 2024-11-08 | 57.350 | 7,400 | -500 | 0.00% | 424,390 |
| 2024-10-03 | 2024-09-30 | 52.950 | 7,900 | +500 | 0.00% | 418,305 |
| 2024-10-02 | 2024-09-27 | 47.250 | 7,400 | -1,000 | 0.00% | 349,650 |
| 2024-09-24 | 2024-09-20 | 38.050 | 8,400 | -1,000 | 0.00% | 319,620 |
| 2024-09-12 | 2024-09-10 | 33.050 | 9,400 | -200 | 0.00% | 310,670 |
| 2024-08-26 | 2024-08-22 | 27.600 | 9,600 | -4,400 | 0.00% | 264,960 |
| 2024-08-23 | 2024-08-21 | 26.950 | 14,000 | +4,400 | 0.00% | 377,300 |
| 2024-08-21 | 2024-08-19 | 27.600 | 9,600 | -6,000 | 0.00% | 264,960 |
| 2024-08-20 | 2024-08-16 | 26.600 | 15,600 | -1,000 | 0.00% | 414,960 |
| 2024-08-19 | 2024-08-15 | 26.350 | 16,600 | -1,000 | 0.00% | 437,410 |
| 2024-08-16 | 2024-08-14 | 26.500 | 17,600 | -3,000 | 0.00% | 466,400 |
| 2024-08-14 | 2024-08-12 | 26.550 | 20,600 | +11,000 | 0.00% | 546,930 |
| 2024-08-09 | 2024-08-07 | 27.650 | 9,600 | +1,000 | 0.00% | 265,440 |
| 2024-08-08 | 2024-08-06 | 28.650 | 8,600 | +200 | 0.00% | 246,390 |
| 2024-07-30 | 2024-07-26 | 32.200 | 8,400 | -19,600 | 0.00% | 270,480 |
| 2024-07-26 | 2024-07-24 | 32.250 | 28,000 | +19,600 | 0.00% | 903,000 |
| 2024-06-21 | 2024-06-19 | 29.850 | 8,400 | -14,600 | 0.00% | 250,740 |
| 2024-06-20 | 2024-06-18 | 28.350 | 23,000 | -21,000 | 0.00% | 652,050 |
| 2024-06-19 | 2024-06-17 | 28.350 | 44,000 | +35,600 | 0.00% | 1,247,400 |
| 2024-06-17 | 2024-06-13 | 29.050 | 8,400 | -5,000 | 0.00% | 244,020 |
| 2024-06-14 | 2024-06-12 | 29.500 | 13,400 | +5,000 | 0.00% | 395,300 |
| 2024-05-31 | 2024-05-29 | 32.400 | 8,400 | -9,000 | 0.00% | 272,160 |
| 2024-05-30 | 2024-05-28 | 32.350 | 17,400 | -4,600 | 0.00% | 562,890 |
| 2024-05-29 | 2024-05-27 | 32.550 | 22,000 | +13,600 | 0.00% | 716,100 |
| 2024-05-24 | 2024-05-22 | 34.650 | 8,400 | -1,000 | 0.00% | 291,060 |
| 2024-05-23 | 2024-05-21 | 30.650 | 9,400 | +1,000 | 0.00% | 288,110 |
| 2024-04-29 | 2024-04-25 | 27.850 | 8,400 | -200 | 0.00% | 233,940 |
| 2024-04-26 | 2024-04-24 | 28.500 | 8,600 | +200 | 0.00% | 245,100 |
| 2024-04-24 | 2024-04-22 | 26.500 | 8,400 | -200 | 0.00% | 222,600 |
| 2024-04-23 | 2024-04-19 | 27.000 | 8,600 | +200 | 0.00% | 232,200 |
| 2024-04-22 | 2024-04-18 | 29.150 | 8,400 | -22,600 | 0.00% | 244,860 |
| 2024-04-18 | 2024-04-16 | 27.650 | 31,000 | +22,600 | 0.00% | 857,150 |
| 2024-04-12 | 2024-04-10 | 32.150 | 8,400 | -2,000 | 0.00% | 270,060 |
| 2024-04-05 | 2024-04-02 | 30.300 | 10,400 | +2,000 | 0.00% | 315,120 |
| 2024-04-02 | 2024-03-27 | 32.100 | 8,400 | -6,400 | 0.00% | 269,640 |
| 2024-03-28 | 2024-03-26 | 34.250 | 14,800 | -2,200 | 0.00% | 506,900 |
| 2024-03-27 | 2024-03-25 | 33.800 | 17,000 | +1,600 | 0.00% | 574,600 |
| 2024-03-26 | 2024-03-22 | 34.550 | 15,400 | +8,000 | 0.00% | 532,070 |
| 2024-03-04 | 2024-02-29 | 35.900 | 7,400 | -40,000 | 0.00% | 265,660 |
| 2024-02-07 | 2024-02-05 | 31.400 | 47,400 | -3,400 | 0.00% | 1,488,360 |
| 2024-02-06 | 2024-02-02 | 32.200 | 50,800 | +2,200 | 0.00% | 1,635,760 |
| 2024-02-05 | 2024-02-01 | 32.800 | 48,600 | -15,600 | 0.00% | 1,594,080 |
| 2024-02-02 | 2024-01-31 | 32.350 | 64,200 | +16,800 | 0.00% | 2,076,870 |
| 2024-01-30 | 2024-01-26 | 34.400 | 47,400 | -6,000 | 0.00% | 1,630,560 |
| 2024-01-29 | 2024-01-25 | 35.950 | 53,400 | +2,000 | 0.00% | 1,919,730 |
| 2024-01-26 | 2024-01-24 | 37.200 | 51,400 | +4,000 | 0.00% | 1,912,080 |
| 2024-01-25 | 2024-01-23 | 37.350 | 47,400 | -38,400 | 0.00% | 1,770,390 |
| 2024-01-24 | 2024-01-22 | 34.750 | 85,800 | -172,600 | 0.01% | 2,981,550 |
| 2024-01-23 | 2024-01-19 | 37.200 | 258,400 | -189,000 | 0.02% | 9,612,480 |
| 2024-01-22 | 2024-01-18 | 38.750 | 447,400 | -7,000 | 0.03% | 17,336,750 |
| 2024-01-19 | 2024-01-17 | 38.900 | 454,400 | +4,000 | 0.03% | 17,676,160 |
| 2024-01-18 | 2024-01-16 | 43.050 | 450,400 | -4,000 | 0.03% | 19,389,720 |
| 2024-01-16 | 2024-01-12 | 47.350 | 454,400 | +7,000 | 0.03% | 21,515,840 |
| 2024-01-03 | 2023-12-29 | 56.700 | 447,400 | -1,000 | 0.03% | 25,367,580 |
| 2024-01-02 | 2023-12-28 | 54.300 | 448,400 | -17,200 | 0.03% | 24,348,120 |
| 2023-12-29 | 2023-12-27 | 53.750 | 465,600 | +2,200 | 0.03% | 25,026,000 |
| 2023-12-28 | 2023-12-22 | 53.450 | 463,400 | -13,800 | 0.03% | 24,768,730 |
| 2023-12-27 | 2023-12-21 | 54.700 | 477,200 | +12,800 | 0.03% | 26,102,840 |
| 2023-12-20 | 2023-12-18 | 55.350 | 464,400 | +1,000 | 0.03% | 25,704,540 |
| 2023-12-19 | 2023-12-15 | 59.300 | 463,400 | +1,000 | 0.03% | 27,479,620 |
| 2023-11-23 | 2023-11-21 | 69.950 | 462,400 | -500 | 0.03% | 32,344,880 |
| 2023-11-22 | 2023-11-20 | 68.450 | 462,900 | +500 | 0.03% | 31,685,505 |
| 2023-08-31 | 2023-08-29 | 74.300 | 462,400 | -1,000 | 0.03% | 34,356,320 |
| 2023-08-30 | 2023-08-28 | 72.200 | 463,400 | -500 | 0.03% | 33,457,480 |
| 2023-08-28 | 2023-08-24 | 65.500 | 463,900 | +1,500 | 0.03% | 30,385,450 |
| 2023-08-02 | 2023-07-31 | 86.750 | 462,400 | +401,000 | 0.03% | 40,113,200 |
| 2023-08-01 | 2023-07-28 | 85.100 | 61,400 | -50,000 | 0.00% | 5,225,140 |
| 2023-07-05 | 2023-07-03 | 58.250 | 111,400 | -195,600 | 0.01% | 6,489,050 |
| 2023-07-03 | 2023-06-29 | 45.300 | 307,000 | -3,000 | 0.02% | 13,907,100 |
| 2023-06-20 | 2023-06-16 | 45.100 | 310,000 | -1,000 | 0.02% | 13,981,000 |
| 2023-06-16 | 2023-06-14 | 41.600 | 311,000 | -500 | 0.02% | 12,937,600 |
| 2023-06-12 | 2023-06-08 | 32.800 | 311,500 | +6,000 | 0.02% | 10,217,200 |
| 2023-05-29 | 2023-05-24 | 34.550 | 305,500 | +1,000 | 0.02% | 10,555,025 |
| 2023-04-24 | 2023-04-20 | 37.400 | 304,500 | +500 | 0.02% | 11,388,300 |
| 2023-03-01 | 2023-02-27 | 34.850 | 304,000 | +3,000 | 0.02% | 10,594,400 |
| 2023-02-13 | 2023-02-09 | 40.300 | 301,000 | -1,000 | 0.02% | 12,130,300 |
| 2023-02-10 | 2023-02-08 | 39.100 | 302,000 | +4,000 | 0.02% | 11,808,200 |
| 2023-01-26 | 2023-01-19 | 36.200 | 298,000 | -600 | 0.02% | 10,787,600 |
| 2023-01-20 | 2023-01-18 | 36.400 | 298,600 | +3,200 | 0.02% | 10,869,040 |
| 2023-01-10 | 2023-01-06 | 41.000 | 295,400 | +1,000 | 0.02% | 12,111,400 |
| 2023-01-09 | 2023-01-05 | 44.000 | 294,400 | -1,100 | 0.02% | 12,953,600 |
| 2022-12-23 | 2022-12-21 | 38.850 | 295,500 | +15,800 | 0.02% | 11,480,175 |
| 2022-12-13 | 2022-12-09 | 46.850 | 279,700 | -1,000 | 0.02% | 13,103,945 |
| 2022-12-09 | 2022-12-07 | 43.800 | 280,700 | +1,000 | 0.02% | 12,294,660 |
| 2022-11-18 | 2022-11-16 | 35.150 | 279,700 | +1,000 | 0.02% | 9,831,455 |
| 2022-11-15 | 2022-11-11 | 30.450 | 278,700 | -1,000 | 0.02% | 8,486,415 |
| 2022-11-10 | 2022-11-08 | 31.150 | 279,700 | -1,000 | 0.02% | 8,712,655 |
| 2022-11-08 | 2022-11-04 | 32.350 | 280,700 | -1,200 | 0.02% | 9,080,645 |
| 2022-11-07 | 2022-11-03 | 26.050 | 281,900 | +3,200 | 0.02% | 7,343,495 |
| 2022-11-04 | 2022-11-02 | 27.100 | 278,700 | +9,400 | 0.02% | 7,552,770 |
| 2022-11-03 | 2022-11-01 | 27.450 | 269,300 | -7,400 | 0.02% | 7,392,285 |
| 2022-11-02 | 2022-10-31 | 25.400 | 276,700 | +7,000 | 0.02% | 7,028,180 |
| 2022-11-01 | 2022-10-28 | 26.000 | 269,700 | +5,000 | 0.02% | 7,012,200 |
| 2022-10-27 | 2022-10-25 | 28.700 | 264,700 | +200 | 0.02% | 7,596,890 |
| 2022-10-26 | 2022-10-24 | 27.350 | 264,500 | +48,800 | 0.02% | 7,234,075 |
| 2022-10-25 | 2022-10-21 | 31.350 | 215,700 | -3,000 | 0.02% | 6,762,195 |
| 2022-10-24 | 2022-10-20 | 30.400 | 218,700 | -8,000 | 0.02% | 6,648,480 |
| 2022-10-21 | 2022-10-19 | 31.850 | 226,700 | +52,000 | 0.02% | 7,220,395 |
| 2022-10-20 | 2022-10-18 | 35.200 | 174,700 | -21,200 | 0.01% | 6,149,440 |
| 2022-10-19 | 2022-10-17 | 34.100 | 195,900 | +12,600 | 0.01% | 6,680,190 |
| 2022-10-18 | 2022-10-14 | 35.550 | 183,300 | +123,400 | 0.01% | 6,516,315 |
| 2022-10-14 | 2022-10-12 | 38.500 | 59,900 | -5,000 | 0.00% | 2,306,150 |
| 2022-10-13 | 2022-10-11 | 37.000 | 64,900 | +3,000 | 0.00% | 2,401,300 |
| 2022-10-12 | 2022-10-10 | 37.700 | 61,900 | +20,000 | 0.00% | 2,333,630 |
| 2022-10-11 | 2022-10-07 | 40.450 | 41,900 | +1,000 | 0.00% | 1,694,855 |
| 2022-10-10 | 2022-10-06 | 43.050 | 40,900 | -600 | 0.00% | 1,760,745 |
| 2022-10-07 | 2022-10-05 | 45.400 | 41,500 | +15,800 | 0.00% | 1,884,100 |
| 2022-09-30 | 2022-09-28 | 50.600 | 25,700 | -5,800 | 0.00% | 1,300,420 |
| 2022-09-28 | 2022-09-26 | 56.000 | 31,500 | -13,600 | 0.00% | 1,764,000 |
| 2022-09-27 | 2022-09-23 | 51.500 | 45,100 | +5,000 | 0.00% | 2,322,650 |
| 2022-09-26 | 2022-09-22 | 53.900 | 40,100 | +11,600 | 0.00% | 2,161,390 |
| 2022-09-22 | 2022-09-20 | 62.100 | 28,500 | -8,000 | 0.00% | 1,769,850 |
| 2022-09-21 | 2022-09-19 | 57.050 | 36,500 | +10,800 | 0.00% | 2,082,325 |
| 2022-09-14 | 2022-09-09 | 62.900 | 25,700 | -200 | 0.00% | 1,616,530 |
| 2022-09-13 | 2022-09-08 | 60.850 | 25,900 | -17,800 | 0.00% | 1,576,015 |
| 2022-09-09 | 2022-09-07 | 62.500 | 43,700 | +17,800 | 0.00% | 2,731,250 |
| 2022-09-05 | 2022-09-01 | 70.450 | 25,900 | -3,200 | 0.00% | 1,824,655 |
| 2022-09-02 | 2022-08-31 | 73.700 | 29,100 | -6,600 | 0.00% | 2,144,670 |
| 2022-09-01 | 2022-08-30 | 72.250 | 35,700 | -5,800 | 0.00% | 2,579,325 |
| 2022-08-31 | 2022-08-29 | 73.050 | 41,500 | -4,000 | 0.00% | 3,031,575 |
| 2022-08-30 | 2022-08-26 | 73.850 | 45,500 | +4,000 | 0.00% | 3,360,175 |
| 2022-08-25 | 2022-08-23 | 82.950 | 41,500 | +1,800 | 0.00% | 3,442,425 |
| 2022-08-24 | 2022-08-22 | 84.800 | 39,700 | +3,000 | 0.00% | 3,366,560 |
| 2022-08-23 | 2022-08-19 | 85.950 | 36,700 | +5,000 | 0.00% | 3,154,365 |
| 2022-08-19 | 2022-08-17 | 89.750 | 31,700 | -5,000 | 0.00% | 2,845,075 |
| 2022-08-18 | 2022-08-16 | 89.100 | 36,700 | +9,000 | 0.00% | 3,269,970 |
| 2022-06-30 | 2022-06-28 | 135.100 | 27,700 | +300 | 0.00% | 3,742,270 |
| 2022-06-27 | 2022-06-23 | 127.000 | 27,400 | -200 | 0.00% | 3,479,800 |
| 2022-06-23 | 2022-06-21 | 118.000 | 27,600 | +200 | 0.00% | 3,256,800 |
| 2022-06-10 | 2022-06-08 | 104.700 | 27,400 | -1,900 | 0.00% | 2,868,780 |
| 2022-06-09 | 2022-06-07 | 98.650 | 29,300 | +500 | 0.00% | 2,890,445 |
| 2022-06-01 | 2022-05-30 | 89.650 | 28,800 | -800 | 0.00% | 2,581,920 |
| 2022-05-26 | 2022-05-24 | 82.550 | 29,600 | +300 | 0.00% | 2,443,480 |
| 2022-05-25 | 2022-05-23 | 90.850 | 29,300 | +500 | 0.00% | 2,661,905 |
| 2022-05-12 | 2022-05-10 | 82.100 | 28,800 | +2,200 | 0.00% | 2,364,480 |
| 2022-05-03 | 2022-04-28 | 96.200 | 26,600 | +800 | 0.00% | 2,558,920 |
| 2022-04-26 | 2022-04-22 | 95.850 | 25,800 | -8,000 | 0.00% | 2,472,930 |
| 2022-04-25 | 2022-04-21 | 100.200 | 33,800 | +17,200 | 0.00% | 3,386,760 |
| 2022-04-01 | 2022-03-30 | 114.700 | 16,600 | -2,200 | 0.00% | 1,904,020 |
| 2022-03-31 | 2022-03-29 | 105.500 | 18,800 | +12,400 | 0.00% | 1,983,400 |
| 2022-03-29 | 2022-03-25 | 107.400 | 6,400 | +6,400 | 0.00% | 687,360 |
| 2022-03-18 | 2022-03-16 | 97.500 | 0 | -300 | ||
| 2022-03-17 | 2022-03-15 | 73.650 | 300 | +300 | 0.00% | 22,095 |
| 2021-12-01 | 2021-11-29 | 203.400 | 0 | -10,000 | ||
| 2021-10-28 | 2021-10-26 | 190.300 | 10,000 | +10,000 | 0.00% | 1,903,000 |
| 2021-08-06 | 2021-08-04 | 173.800 | 0 | -200 | ||
| 2021-08-02 | 2021-07-29 | 154.200 | 200 | +200 | 0.00% | 30,840 |
| 2021-07-14 | 2021-07-12 | 152.100 | 0 | -200 | ||
| 2021-07-13 | 2021-07-09 | 155.800 | 200 | +200 | 0.00% | 31,160 |
| 2021-07-09 | 2021-07-07 | 165.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy