History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 21,000 | +0 | 0.00% | 1,828,050 |
| 2025-10-13 | 2025-10-09 | 90.850 | 21,000 | +0 | 0.00% | 1,907,850 |
| 2025-10-10 | 2025-10-08 | 92.150 | 21,000 | +0 | 0.00% | 1,935,150 |
| 2025-10-09 | 2025-10-06 | 90.650 | 21,000 | +0 | 0.00% | 1,903,650 |
| 2025-10-08 | 2025-10-03 | 92.350 | 21,000 | -200 | 0.00% | 1,939,350 |
| 2025-10-03 | 2025-09-30 | 93.150 | 21,200 | -400 | 0.00% | 1,974,780 |
| 2025-10-02 | 2025-09-29 | 89.900 | 21,600 | -200 | 0.00% | 1,941,840 |
| 2025-09-30 | 2025-09-26 | 90.800 | 21,800 | -10,000 | 0.00% | 1,979,440 |
| 2025-09-29 | 2025-09-25 | 86.450 | 31,800 | +6,700 | 0.00% | 2,749,110 |
| 2025-09-25 | 2025-09-23 | 83.900 | 25,100 | -800 | 0.00% | 2,105,890 |
| 2025-09-24 | 2025-09-22 | 83.250 | 25,900 | +700 | 0.00% | 2,156,175 |
| 2025-09-23 | 2025-09-19 | 84.150 | 25,200 | -2,200 | 0.00% | 2,120,580 |
| 2025-09-22 | 2025-09-18 | 81.350 | 27,400 | +3,700 | 0.00% | 2,228,990 |
| 2025-09-19 | 2025-09-17 | 84.900 | 23,700 | +1,300 | 0.00% | 2,012,130 |
| 2025-09-17 | 2025-09-15 | 82.700 | 22,400 | +100 | 0.00% | 1,852,480 |
| 2025-09-16 | 2025-09-12 | 81.400 | 22,300 | -100 | 0.00% | 1,815,220 |
| 2025-09-15 | 2025-09-11 | 78.850 | 22,400 | +100 | 0.00% | 1,766,240 |
| 2025-09-10 | 2025-09-08 | 79.300 | 22,300 | +800 | 0.00% | 1,768,390 |
| 2025-09-09 | 2025-09-05 | 77.900 | 21,500 | +100 | 0.00% | 1,674,850 |
| 2025-09-08 | 2025-09-04 | 77.050 | 21,400 | +400 | 0.00% | 1,648,870 |
| 2025-09-05 | 2025-09-03 | 78.950 | 21,000 | +200 | 0.00% | 1,657,950 |
| 2025-09-04 | 2025-09-02 | 80.750 | 20,800 | +1,900 | 0.00% | 1,679,600 |
| 2025-09-03 | 2025-09-01 | 83.100 | 18,900 | +1,200 | 0.00% | 1,570,590 |
| 2025-09-02 | 2025-08-29 | 83.900 | 17,700 | -1,400 | 0.00% | 1,485,030 |
| 2025-09-01 | 2025-08-28 | 84.900 | 19,100 | +1,600 | 0.00% | 1,621,590 |
| 2025-08-29 | 2025-08-27 | 92.500 | 17,500 | +1,100 | 0.00% | 1,618,750 |
| 2025-08-28 | 2025-08-26 | 94.150 | 16,400 | +700 | 0.00% | 1,544,060 |
| 2025-08-27 | 2025-08-25 | 91.500 | 15,700 | -100 | 0.00% | 1,436,550 |
| 2025-08-26 | 2025-08-22 | 91.900 | 15,800 | -5,000 | 0.00% | 1,452,020 |
| 2025-08-25 | 2025-08-21 | 80.900 | 20,800 | -1,200 | 0.00% | 1,682,720 |
| 2025-08-22 | 2025-08-20 | 80.450 | 22,000 | -1,600 | 0.00% | 1,769,900 |
| 2025-08-21 | 2025-08-19 | 77.050 | 23,600 | +1,500 | 0.00% | 1,818,380 |
| 2025-08-20 | 2025-08-18 | 78.500 | 22,100 | -2,600 | 0.00% | 1,734,850 |
| 2025-08-19 | 2025-08-15 | 77.400 | 24,700 | +1,300 | 0.00% | 1,911,780 |
| 2025-08-18 | 2025-08-14 | 77.650 | 23,400 | +2,200 | 0.00% | 1,817,010 |
| 2025-08-15 | 2025-08-13 | 79.800 | 21,200 | +1,100 | 0.00% | 1,691,760 |
| 2025-08-13 | 2025-08-11 | 83.600 | 20,100 | -1,200 | 0.00% | 1,680,360 |
| 2025-08-12 | 2025-08-08 | 79.350 | 21,300 | -2,200 | 0.00% | 1,690,155 |
| 2025-08-07 | 2025-08-05 | 75.050 | 23,500 | -21,700 | 0.00% | 1,763,675 |
| 2025-08-04 | 2025-07-31 | 71.600 | 45,200 | -400 | 0.00% | 3,236,320 |
| 2025-08-01 | 2025-07-30 | 70.600 | 45,600 | +2,800 | 0.00% | 3,219,360 |
| 2025-07-31 | 2025-07-29 | 74.850 | 42,800 | -300 | 0.00% | 3,203,580 |
| 2025-07-30 | 2025-07-28 | 75.150 | 43,100 | +300 | 0.00% | 3,238,965 |
| 2025-07-29 | 2025-07-25 | 75.300 | 42,800 | +300 | 0.00% | 3,222,840 |
| 2025-07-28 | 2025-07-24 | 75.900 | 42,500 | -1,500 | 0.00% | 3,225,750 |
| 2025-07-25 | 2025-07-23 | 74.050 | 44,000 | -1,500 | 0.00% | 3,258,200 |
| 2025-07-23 | 2025-07-21 | 72.150 | 45,500 | -100 | 0.00% | 3,282,825 |
| 2025-07-22 | 2025-07-18 | 71.950 | 45,600 | -800 | 0.00% | 3,280,920 |
| 2025-07-21 | 2025-07-17 | 71.100 | 46,400 | -100 | 0.00% | 3,299,040 |
| 2025-07-18 | 2025-07-16 | 70.300 | 46,500 | -1,300 | 0.00% | 3,268,950 |
| 2025-07-17 | 2025-07-15 | 70.800 | 47,800 | -100 | 0.00% | 3,384,240 |
| 2025-07-16 | 2025-07-14 | 68.850 | 47,900 | -2,300 | 0.00% | 3,297,915 |
| 2025-07-15 | 2025-07-11 | 68.300 | 50,200 | +300 | 0.00% | 3,428,660 |
| 2025-07-14 | 2025-07-10 | 67.700 | 49,900 | -300 | 0.00% | 3,378,230 |
| 2025-07-11 | 2025-07-09 | 69.500 | 50,200 | +200 | 0.00% | 3,488,900 |
| 2025-07-10 | 2025-07-08 | 71.000 | 50,000 | -100 | 0.00% | 3,550,000 |
| 2025-07-09 | 2025-07-07 | 70.950 | 50,100 | -3,300 | 0.00% | 3,554,595 |
| 2025-07-08 | 2025-07-04 | 69.100 | 53,400 | +8,400 | 0.00% | 3,689,940 |
| 2025-07-07 | 2025-07-03 | 73.950 | 45,000 | +500 | 0.00% | 3,327,750 |
| 2025-07-04 | 2025-07-02 | 72.150 | 44,500 | +300 | 0.00% | 3,210,675 |
| 2025-07-03 | 2025-06-30 | 70.600 | 44,200 | +800 | 0.00% | 3,120,520 |
| 2025-07-02 | 2025-06-27 | 71.800 | 43,400 | -6,900 | 0.00% | 3,116,120 |
| 2025-06-30 | 2025-06-26 | 74.150 | 50,300 | -100 | 0.00% | 3,729,745 |
| 2025-06-27 | 2025-06-25 | 76.450 | 50,400 | +1,500 | 0.00% | 3,853,080 |
| 2025-06-26 | 2025-06-24 | 76.700 | 48,900 | -800 | 0.00% | 3,750,630 |
| 2025-06-25 | 2025-06-23 | 74.350 | 49,700 | -400 | 0.00% | 3,695,195 |
| 2025-06-24 | 2025-06-20 | 72.450 | 50,100 | +100 | 0.00% | 3,629,745 |
| 2025-06-23 | 2025-06-19 | 71.750 | 50,000 | -1,100 | 0.00% | 3,587,500 |
| 2025-06-20 | 2025-06-18 | 73.850 | 51,100 | -100 | 0.00% | 3,773,735 |
| 2025-06-19 | 2025-06-17 | 73.200 | 51,200 | +1,100 | 0.00% | 3,747,840 |
| 2025-06-18 | 2025-06-16 | 73.800 | 50,100 | -700 | 0.00% | 3,697,380 |
| 2025-06-17 | 2025-06-13 | 72.400 | 50,800 | +1,100 | 0.00% | 3,677,920 |
| 2025-06-16 | 2025-06-12 | 76.350 | 49,700 | +14,300 | 0.00% | 3,794,595 |
| 2025-06-13 | 2025-06-11 | 81.800 | 35,400 | +1,800 | 0.00% | 2,895,720 |
| 2025-06-12 | 2025-06-10 | 79.400 | 33,600 | -15,700 | 0.00% | 2,667,840 |
| 2025-06-11 | 2025-06-09 | 78.550 | 49,300 | -3,200 | 0.00% | 3,872,515 |
| 2025-06-10 | 2025-06-06 | 77.900 | 52,500 | +7,000 | 0.00% | 4,089,750 |
| 2025-06-09 | 2025-06-05 | 79.300 | 45,500 | -500 | 0.00% | 3,608,150 |
| 2025-06-06 | 2025-06-04 | 78.500 | 46,000 | +500 | 0.00% | 3,611,000 |
| 2025-06-04 | 2025-06-02 | 75.100 | 45,500 | +2,400 | 0.00% | 3,417,050 |
| 2025-06-03 | 2025-05-30 | 76.350 | 43,100 | +1,800 | 0.00% | 3,290,685 |
| 2025-06-02 | 2025-05-29 | 80.400 | 41,300 | -1,300 | 0.00% | 3,320,520 |
| 2025-05-30 | 2025-05-28 | 76.450 | 42,600 | -1,600 | 0.00% | 3,256,770 |
| 2025-05-29 | 2025-05-27 | 75.550 | 44,200 | +200 | 0.00% | 3,339,310 |
| 2025-05-28 | 2025-05-26 | 75.350 | 44,000 | +8,100 | 0.00% | 3,315,400 |
| 2025-05-27 | 2025-05-23 | 78.850 | 35,900 | -1,500 | 0.00% | 2,830,715 |
| 2025-05-26 | 2025-05-22 | 82.050 | 37,400 | +200 | 0.00% | 3,068,670 |
| 2025-05-23 | 2025-05-21 | 77.550 | 37,200 | +200 | 0.00% | 2,884,860 |
| 2025-05-21 | 2025-05-19 | 77.600 | 37,000 | -700 | 0.00% | 2,871,200 |
| 2025-05-20 | 2025-05-16 | 79.700 | 37,700 | -200 | 0.00% | 3,004,690 |
| 2025-05-19 | 2025-05-15 | 80.900 | 37,900 | +100 | 0.00% | 3,066,110 |
| 2025-05-16 | 2025-05-14 | 81.800 | 37,800 | +300 | 0.00% | 3,092,040 |
| 2025-05-15 | 2025-05-13 | 78.750 | 37,500 | -100 | 0.00% | 2,953,125 |
| 2025-05-14 | 2025-05-12 | 83.200 | 37,600 | -1,500 | 0.00% | 3,128,320 |
| 2025-05-12 | 2025-05-08 | 76.100 | 39,100 | +300 | 0.00% | 2,975,510 |
| 2025-05-08 | 2025-05-06 | 75.100 | 38,800 | +500 | 0.00% | 2,913,880 |
| 2025-05-06 | 2025-04-30 | 72.850 | 38,300 | +1,100 | 0.00% | 2,790,155 |
| 2025-05-02 | 2025-04-29 | 73.600 | 37,200 | -13,100 | 0.00% | 2,737,920 |
| 2025-04-29 | 2025-04-25 | 77.750 | 50,300 | -44,300 | 0.00% | 3,910,825 |
| 2025-04-28 | 2025-04-24 | 79.200 | 94,600 | -54,900 | 0.01% | 7,492,320 |
| 2025-04-25 | 2025-04-23 | 79.700 | 149,500 | +6,400 | 0.01% | 11,915,150 |
| 2025-04-24 | 2025-04-22 | 73.300 | 143,100 | -200 | 0.01% | 10,489,230 |
| 2025-04-23 | 2025-04-17 | 73.550 | 143,300 | -300 | 0.01% | 10,539,715 |
| 2025-04-22 | 2025-04-16 | 73.350 | 143,600 | -4,800 | 0.01% | 10,533,060 |
| 2025-04-17 | 2025-04-15 | 78.800 | 148,400 | +53,100 | 0.01% | 11,693,920 |
| 2025-04-16 | 2025-04-14 | 81.100 | 95,300 | -149,900 | 0.01% | 7,728,830 |
| 2025-04-15 | 2025-04-11 | 75.950 | 245,200 | +400 | 0.02% | 18,622,940 |
| 2025-04-14 | 2025-04-10 | 71.200 | 244,800 | +400 | 0.02% | 17,429,760 |
| 2025-04-11 | 2025-04-09 | 68.200 | 244,400 | -1,200 | 0.02% | 16,668,080 |
| 2025-04-10 | 2025-04-08 | 67.350 | 245,600 | -100 | 0.02% | 16,541,160 |
| 2025-04-09 | 2025-04-07 | 65.000 | 245,700 | +93,200 | 0.02% | 15,970,500 |
| 2025-04-08 | 2025-04-03 | 81.550 | 152,500 | +50,000 | 0.01% | 12,436,375 |
| 2025-04-07 | 2025-04-02 | 82.900 | 102,500 | +100 | 0.01% | 8,497,250 |
| 2025-04-03 | 2025-04-01 | 83.200 | 102,400 | +1,500 | 0.01% | 8,519,680 |
| 2025-04-02 | 2025-03-31 | 78.800 | 100,900 | -400 | 0.01% | 7,950,920 |
| 2025-04-01 | 2025-03-28 | 77.250 | 101,300 | -100 | 0.01% | 7,825,425 |
| 2025-03-31 | 2025-03-27 | 79.100 | 101,400 | +1,400 | 0.01% | 8,020,740 |
| 2025-03-28 | 2025-03-26 | 81.350 | 100,000 | -200 | 0.01% | 8,135,000 |
| 2025-03-27 | 2025-03-25 | 79.800 | 100,200 | -200 | 0.01% | 7,995,960 |
| 2025-03-26 | 2025-03-24 | 86.250 | 100,400 | -1,200 | 0.01% | 8,659,500 |
| 2025-03-25 | 2025-03-21 | 83.500 | 101,600 | +3,400 | 0.01% | 8,483,600 |
| 2025-03-24 | 2025-03-20 | 88.900 | 98,200 | +32,300 | 0.01% | 8,729,980 |
| 2025-03-21 | 2025-03-19 | 89.550 | 65,900 | +4,900 | 0.00% | 5,901,345 |
| 2025-03-20 | 2025-03-18 | 95.100 | 61,000 | +4,300 | 0.00% | 5,801,100 |
| 2025-03-19 | 2025-03-17 | 93.750 | 56,700 | -800 | 0.00% | 5,315,625 |
| 2025-03-18 | 2025-03-14 | 92.100 | 57,500 | +21,800 | 0.00% | 5,295,750 |
| 2025-03-17 | 2025-03-13 | 95.500 | 35,700 | +4,100 | 0.00% | 3,409,350 |
| 2025-03-14 | 2025-03-12 | 95.250 | 31,600 | +1,000 | 0.00% | 3,009,900 |
| 2025-03-13 | 2025-03-11 | 97.450 | 30,600 | +10,200 | 0.00% | 2,981,970 |
| 2025-03-12 | 2025-03-10 | 89.250 | 20,400 | +200 | 0.00% | 1,820,700 |
| 2025-03-11 | 2025-03-07 | 90.000 | 20,200 | -50,700 | 0.00% | 1,818,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 70,900 | +500 | 0.00% | 6,100,945 |
| 2025-03-07 | 2025-03-05 | 82.050 | 70,400 | -600 | 0.00% | 5,776,320 |
| 2025-03-06 | 2025-03-04 | 78.900 | 71,000 | -1,500 | 0.00% | 5,601,900 |
| 2025-03-05 | 2025-03-03 | 81.350 | 72,500 | -300 | 0.00% | 5,897,875 |
| 2025-03-04 | 2025-02-28 | 79.800 | 72,800 | +50,900 | 0.00% | 5,809,440 |
| 2025-03-03 | 2025-02-27 | 86.750 | 21,900 | -3,300 | 0.00% | 1,899,825 |
| 2025-02-28 | 2025-02-26 | 81.700 | 25,200 | -14,000 | 0.00% | 2,058,840 |
| 2025-02-26 | 2025-02-24 | 72.250 | 39,200 | +3,000 | 0.00% | 2,832,200 |
| 2025-02-25 | 2025-02-21 | 71.900 | 36,200 | +14,700 | 0.00% | 2,602,780 |
| 2025-02-24 | 2025-02-20 | 68.150 | 21,500 | +600 | 0.00% | 1,465,225 |
| 2025-02-21 | 2025-02-19 | 71.100 | 20,900 | -900 | 0.00% | 1,485,990 |
| 2025-02-20 | 2025-02-18 | 68.350 | 21,800 | -31,600 | 0.00% | 1,490,030 |
| 2025-02-19 | 2025-02-17 | 66.550 | 53,400 | +2,500 | 0.00% | 3,553,770 |
| 2025-02-18 | 2025-02-14 | 64.200 | 50,900 | -1,700 | 0.00% | 3,267,780 |
| 2025-02-17 | 2025-02-13 | 60.600 | 52,600 | +26,900 | 0.00% | 3,187,560 |
| 2025-02-14 | 2025-02-12 | 62.350 | 25,700 | +1,700 | 0.00% | 1,602,395 |
| 2025-02-13 | 2025-02-11 | 61.650 | 24,000 | -200 | 0.00% | 1,479,600 |
| 2025-02-12 | 2025-02-10 | 67.750 | 24,200 | +800 | 0.00% | 1,639,550 |
| 2025-02-11 | 2025-02-07 | 68.450 | 23,400 | +100 | 0.00% | 1,601,730 |
| 2025-02-10 | 2025-02-06 | 67.300 | 23,300 | +500 | 0.00% | 1,568,090 |
| 2025-02-07 | 2025-02-05 | 64.850 | 22,800 | +200 | 0.00% | 1,478,580 |
| 2025-02-06 | 2025-02-04 | 65.700 | 22,600 | -1,900 | 0.00% | 1,484,820 |
| 2025-02-05 | 2025-02-03 | 58.450 | 24,500 | +200 | 0.00% | 1,432,025 |
| 2025-02-04 | 2025-01-28 | 59.000 | 24,300 | +200 | 0.00% | 1,433,700 |
| 2025-02-03 | 2025-01-24 | 57.200 | 24,100 | +1,600 | 0.00% | 1,378,520 |
| 2025-01-27 | 2025-01-23 | 55.750 | 22,500 | -2,400 | 0.00% | 1,254,375 |
| 2025-01-24 | 2025-01-22 | 57.850 | 24,900 | -600 | 0.00% | 1,440,465 |
| 2025-01-23 | 2025-01-21 | 59.700 | 25,500 | -5,000 | 0.00% | 1,522,350 |
| 2025-01-22 | 2025-01-20 | 56.350 | 30,500 | -1,200 | 0.00% | 1,718,675 |
| 2025-01-21 | 2025-01-17 | 54.200 | 31,700 | -200 | 0.00% | 1,718,140 |
| 2025-01-20 | 2025-01-16 | 53.600 | 31,900 | -4,400 | 0.00% | 1,709,840 |
| 2025-01-17 | 2025-01-15 | 50.100 | 36,300 | +400 | 0.00% | 1,818,630 |
| 2025-01-16 | 2025-01-14 | 50.600 | 35,900 | -2,700 | 0.00% | 1,816,540 |
| 2025-01-15 | 2025-01-13 | 46.650 | 38,600 | +300 | 0.00% | 1,800,690 |
| 2025-01-14 | 2025-01-10 | 46.600 | 38,300 | -5,200 | 0.00% | 1,784,780 |
| 2025-01-13 | 2025-01-09 | 46.800 | 43,500 | +2,400 | 0.00% | 2,035,800 |
| 2025-01-10 | 2025-01-08 | 48.550 | 41,100 | +2,700 | 0.00% | 1,995,405 |
| 2025-01-09 | 2025-01-07 | 47.450 | 38,400 | -2,300 | 0.00% | 1,822,080 |
| 2025-01-08 | 2025-01-06 | 46.200 | 40,700 | +300 | 0.00% | 1,880,340 |
| 2025-01-07 | 2025-01-03 | 44.700 | 40,400 | -100 | 0.00% | 1,805,880 |
| 2025-01-06 | 2025-01-02 | 45.000 | 40,500 | -2,400 | 0.00% | 1,822,500 |
| 2025-01-03 | 2024-12-31 | 46.650 | 42,900 | +500 | 0.00% | 2,001,285 |
| 2025-01-02 | 2024-12-27 | 49.350 | 42,400 | +200 | 0.00% | 2,092,440 |
| 2024-12-27 | 2024-12-20 | 48.600 | 42,200 | +1,200 | 0.00% | 2,050,920 |
| 2024-12-23 | 2024-12-19 | 48.500 | 41,000 | -100 | 0.00% | 1,988,500 |
| 2024-12-20 | 2024-12-18 | 50.100 | 41,100 | -1,000 | 0.00% | 2,059,110 |
| 2024-12-19 | 2024-12-17 | 48.150 | 42,100 | -1,000 | 0.00% | 2,027,115 |
| 2024-12-18 | 2024-12-16 | 48.000 | 43,100 | +2,200 | 0.00% | 2,068,800 |
| 2024-12-17 | 2024-12-13 | 47.800 | 40,900 | +1,700 | 0.00% | 1,955,020 |
| 2024-12-16 | 2024-12-12 | 50.800 | 39,200 | +2,500 | 0.00% | 1,991,360 |
| 2024-12-13 | 2024-12-11 | 50.700 | 36,700 | -2,900 | 0.00% | 1,860,690 |
| 2024-12-12 | 2024-12-10 | 51.500 | 39,600 | -19,900 | 0.00% | 2,039,400 |
| 2024-12-11 | 2024-12-09 | 52.450 | 59,500 | +1,300 | 0.00% | 3,120,775 |
| 2024-12-10 | 2024-12-06 | 50.050 | 58,200 | +400 | 0.00% | 2,912,910 |
| 2024-12-09 | 2024-12-05 | 49.950 | 57,800 | -300 | 0.00% | 2,887,110 |
| 2024-12-06 | 2024-12-04 | 50.000 | 58,100 | +20,600 | 0.00% | 2,905,000 |
| 2024-12-05 | 2024-12-03 | 48.750 | 37,500 | +2,000 | 0.00% | 1,828,125 |
| 2024-12-04 | 2024-12-02 | 48.800 | 35,500 | -2,500 | 0.00% | 1,732,400 |
| 2024-12-03 | 2024-11-29 | 46.450 | 38,000 | -400 | 0.00% | 1,765,100 |
| 2024-12-02 | 2024-11-28 | 45.350 | 38,400 | +2,100 | 0.00% | 1,741,440 |
| 2024-11-29 | 2024-11-27 | 46.200 | 36,300 | +1,100 | 0.00% | 1,677,060 |
| 2024-11-28 | 2024-11-26 | 44.400 | 35,200 | +1,400 | 0.00% | 1,562,880 |
| 2024-11-26 | 2024-11-22 | 45.200 | 33,800 | -400 | 0.00% | 1,527,760 |
| 2024-11-25 | 2024-11-21 | 47.350 | 34,200 | +100 | 0.00% | 1,619,370 |
| 2024-11-22 | 2024-11-20 | 50.350 | 34,100 | +900 | 0.00% | 1,716,935 |
| 2024-11-21 | 2024-11-19 | 51.950 | 33,200 | +2,300 | 0.00% | 1,724,740 |
| 2024-11-18 | 2024-11-14 | 50.550 | 30,900 | +800 | 0.00% | 1,561,995 |
| 2024-11-15 | 2024-11-13 | 54.300 | 30,100 | +300 | 0.00% | 1,634,430 |
| 2024-11-13 | 2024-11-11 | 59.550 | 29,800 | +1,500 | 0.00% | 1,774,590 |
| 2024-11-12 | 2024-11-08 | 57.350 | 28,300 | -1,000 | 0.00% | 1,623,005 |
| 2024-11-11 | 2024-11-07 | 50.000 | 29,300 | +6,100 | 0.00% | 1,465,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 23,200 | +1,000 | 0.00% | 1,146,080 |
| 2024-11-07 | 2024-11-05 | 49.700 | 22,200 | -1,400 | 0.00% | 1,103,340 |
| 2024-11-06 | 2024-11-04 | 47.700 | 23,600 | -200 | 0.00% | 1,125,720 |
| 2024-11-05 | 2024-11-01 | 44.300 | 23,800 | +1,600 | 0.00% | 1,054,340 |
| 2024-11-04 | 2024-10-31 | 45.150 | 22,200 | +900 | 0.00% | 1,002,330 |
| 2024-11-01 | 2024-10-30 | 44.150 | 21,300 | +300 | 0.00% | 940,395 |
| 2024-10-31 | 2024-10-29 | 45.950 | 21,000 | -2,400 | 0.00% | 964,950 |
| 2024-10-30 | 2024-10-28 | 44.800 | 23,400 | +1,000 | 0.00% | 1,048,320 |
| 2024-10-29 | 2024-10-25 | 41.800 | 22,400 | -1,500 | 0.00% | 936,320 |
| 2024-10-28 | 2024-10-24 | 42.600 | 23,900 | +200 | 0.00% | 1,018,140 |
| 2024-10-22 | 2024-10-18 | 42.450 | 23,700 | -3,600 | 0.00% | 1,006,065 |
| 2024-10-21 | 2024-10-17 | 41.850 | 27,300 | -200 | 0.00% | 1,142,505 |
| 2024-10-18 | 2024-10-16 | 43.050 | 27,500 | +1,300 | 0.00% | 1,183,875 |
| 2024-10-17 | 2024-10-15 | 44.500 | 26,200 | -200 | 0.00% | 1,165,900 |
| 2024-10-16 | 2024-10-14 | 47.750 | 26,400 | +2,400 | 0.00% | 1,260,600 |
| 2024-10-15 | 2024-10-10 | 50.600 | 24,000 | -500 | 0.00% | 1,214,400 |
| 2024-10-14 | 2024-10-09 | 46.850 | 24,500 | +100 | 0.00% | 1,147,825 |
| 2024-10-10 | 2024-10-08 | 45.050 | 24,400 | +400 | 0.00% | 1,099,220 |
| 2024-10-09 | 2024-10-07 | 51.900 | 24,000 | +2,000 | 0.00% | 1,245,600 |
| 2024-10-07 | 2024-10-03 | 50.400 | 22,000 | -6,600 | 0.00% | 1,108,800 |
| 2024-10-04 | 2024-10-02 | 55.000 | 28,600 | -2,000 | 0.00% | 1,573,000 |
| 2024-10-03 | 2024-09-30 | 52.950 | 30,600 | +600 | 0.00% | 1,620,270 |
| 2024-10-02 | 2024-09-27 | 47.250 | 30,000 | -2,600 | 0.00% | 1,417,500 |
| 2024-09-30 | 2024-09-26 | 43.300 | 32,600 | -600 | 0.00% | 1,411,580 |
| 2024-09-27 | 2024-09-25 | 39.000 | 33,200 | +600 | 0.00% | 1,294,800 |
| 2024-09-25 | 2024-09-23 | 37.200 | 32,600 | -1,200 | 0.00% | 1,212,720 |
| 2024-09-24 | 2024-09-20 | 38.050 | 33,800 | -200 | 0.00% | 1,286,090 |
| 2024-09-23 | 2024-09-19 | 35.600 | 34,000 | -1,400 | 0.00% | 1,210,400 |
| 2024-09-17 | 2024-09-13 | 34.150 | 35,400 | -4,200 | 0.00% | 1,208,910 |
| 2024-09-16 | 2024-09-12 | 34.600 | 39,600 | +200 | 0.00% | 1,370,160 |
| 2024-09-13 | 2024-09-11 | 34.150 | 39,400 | -200 | 0.00% | 1,345,510 |
| 2024-09-10 | 2024-09-05 | 33.200 | 39,600 | -2,200 | 0.00% | 1,314,720 |
| 2024-09-09 | 2024-09-04 | 32.700 | 41,800 | +1,200 | 0.00% | 1,366,860 |
| 2024-09-04 | 2024-09-02 | 31.600 | 40,600 | -1,300 | 0.00% | 1,282,960 |
| 2024-09-03 | 2024-08-30 | 31.850 | 41,900 | -200 | 0.00% | 1,334,515 |
| 2024-09-02 | 2024-08-29 | 29.400 | 42,100 | +1,900 | 0.00% | 1,237,740 |
| 2024-08-30 | 2024-08-28 | 30.950 | 40,200 | -2,600 | 0.00% | 1,244,190 |
| 2024-08-29 | 2024-08-27 | 30.300 | 42,800 | +1,200 | 0.00% | 1,296,840 |
| 2024-08-28 | 2024-08-26 | 29.050 | 41,600 | -2,100 | 0.00% | 1,208,480 |
| 2024-08-27 | 2024-08-23 | 27.150 | 43,700 | +100 | 0.00% | 1,186,455 |
| 2024-08-19 | 2024-08-15 | 26.350 | 43,600 | +100 | 0.00% | 1,148,860 |
| 2024-08-15 | 2024-08-13 | 26.050 | 43,500 | -1,500 | 0.00% | 1,133,175 |
| 2024-08-14 | 2024-08-12 | 26.550 | 45,000 | +2,800 | 0.00% | 1,194,750 |
| 2024-08-13 | 2024-08-09 | 27.700 | 42,200 | +400 | 0.00% | 1,168,940 |
| 2024-08-09 | 2024-08-07 | 27.650 | 41,800 | +100 | 0.00% | 1,155,770 |
| 2024-08-08 | 2024-08-06 | 28.650 | 41,700 | +700 | 0.00% | 1,194,705 |
| 2024-08-07 | 2024-08-05 | 28.650 | 41,000 | -1,600 | 0.00% | 1,174,650 |
| 2024-08-06 | 2024-08-02 | 29.450 | 42,600 | +200 | 0.00% | 1,254,570 |
| 2024-08-05 | 2024-08-01 | 31.000 | 42,400 | +2,100 | 0.00% | 1,314,400 |
| 2024-08-01 | 2024-07-30 | 31.250 | 40,300 | +100 | 0.00% | 1,259,375 |
| 2024-07-26 | 2024-07-24 | 32.250 | 40,200 | +200 | 0.00% | 1,296,450 |
| 2024-07-25 | 2024-07-23 | 33.950 | 40,000 | +900 | 0.00% | 1,358,000 |
| 2024-07-24 | 2024-07-22 | 33.650 | 39,100 | +400 | 0.00% | 1,315,715 |
| 2024-07-23 | 2024-07-19 | 32.400 | 38,700 | +11,600 | 0.00% | 1,253,880 |
| 2024-07-19 | 2024-07-17 | 34.600 | 27,100 | -100 | 0.00% | 937,660 |
| 2024-07-18 | 2024-07-16 | 33.550 | 27,200 | -900 | 0.00% | 912,560 |
| 2024-07-17 | 2024-07-15 | 32.900 | 28,100 | -700 | 0.00% | 924,490 |
| 2024-07-16 | 2024-07-12 | 34.450 | 28,800 | -600 | 0.00% | 992,160 |
| 2024-07-15 | 2024-07-11 | 33.050 | 29,400 | -1,800 | 0.00% | 971,670 |
| 2024-07-12 | 2024-07-10 | 29.600 | 31,200 | -200 | 0.00% | 923,520 |
| 2024-07-11 | 2024-07-09 | 29.000 | 31,400 | +1,000 | 0.00% | 910,600 |
| 2024-07-09 | 2024-07-05 | 30.400 | 30,400 | +100 | 0.00% | 924,160 |
| 2024-07-02 | 2024-06-27 | 30.650 | 30,300 | +500 | 0.00% | 928,695 |
| 2024-06-25 | 2024-06-21 | 29.450 | 29,800 | -7,000 | 0.00% | 877,610 |
| 2024-06-24 | 2024-06-20 | 29.400 | 36,800 | -800 | 0.00% | 1,081,920 |
| 2024-06-21 | 2024-06-19 | 29.850 | 37,600 | +7,000 | 0.00% | 1,122,360 |
| 2024-06-20 | 2024-06-18 | 28.350 | 30,600 | +800 | 0.00% | 867,510 |
| 2024-06-19 | 2024-06-17 | 28.350 | 29,800 | -15,500 | 0.00% | 844,830 |
| 2024-06-18 | 2024-06-14 | 28.700 | 45,300 | +100 | 0.00% | 1,300,110 |
| 2024-06-17 | 2024-06-13 | 29.050 | 45,200 | +500 | 0.00% | 1,313,060 |
| 2024-06-14 | 2024-06-12 | 29.500 | 44,700 | +200 | 0.00% | 1,318,650 |
| 2024-06-13 | 2024-06-11 | 31.150 | 44,500 | -400 | 0.00% | 1,386,175 |
| 2024-06-11 | 2024-06-06 | 32.750 | 44,900 | +700 | 0.00% | 1,470,475 |
| 2024-06-05 | 2024-06-03 | 32.650 | 44,200 | -100 | 0.00% | 1,443,130 |
| 2024-06-04 | 2024-05-31 | 32.350 | 44,300 | -1,300 | 0.00% | 1,433,105 |
| 2024-05-30 | 2024-05-28 | 32.350 | 45,600 | +1,300 | 0.00% | 1,475,160 |
| 2024-05-29 | 2024-05-27 | 32.550 | 44,300 | -900 | 0.00% | 1,441,965 |
| 2024-05-28 | 2024-05-24 | 31.800 | 45,200 | +400 | 0.00% | 1,437,360 |
| 2024-05-27 | 2024-05-23 | 32.800 | 44,800 | +2,900 | 0.00% | 1,469,440 |
| 2024-05-24 | 2024-05-22 | 34.650 | 41,900 | -4,200 | 0.00% | 1,451,835 |
| 2024-05-23 | 2024-05-21 | 30.650 | 46,100 | +800 | 0.00% | 1,412,965 |
| 2024-05-22 | 2024-05-20 | 34.250 | 45,300 | +1,900 | 0.00% | 1,551,525 |
| 2024-05-21 | 2024-05-17 | 31.850 | 43,400 | -1,400 | 0.00% | 1,382,290 |
| 2024-05-20 | 2024-05-16 | 31.450 | 44,800 | -3,300 | 0.00% | 1,408,960 |
| 2024-05-17 | 2024-05-14 | 30.850 | 48,100 | +200 | 0.00% | 1,483,885 |
| 2024-05-16 | 2024-05-13 | 30.750 | 47,900 | +1,700 | 0.00% | 1,472,925 |
| 2024-05-14 | 2024-05-10 | 31.950 | 46,200 | +1,100 | 0.00% | 1,476,090 |
| 2024-05-13 | 2024-05-09 | 32.000 | 45,100 | +200 | 0.00% | 1,443,200 |
| 2024-05-10 | 2024-05-08 | 32.250 | 44,900 | -3,800 | 0.00% | 1,448,025 |
| 2024-05-09 | 2024-05-07 | 34.350 | 48,700 | +4,400 | 0.00% | 1,672,845 |
| 2024-05-08 | 2024-05-06 | 34.650 | 44,300 | -4,000 | 0.00% | 1,534,995 |
| 2024-05-07 | 2024-05-03 | 35.800 | 48,300 | -1,200 | 0.00% | 1,729,140 |
| 2024-05-06 | 2024-05-02 | 34.150 | 49,500 | +4,600 | 0.00% | 1,690,425 |
| 2024-05-03 | 2024-04-30 | 31.550 | 44,900 | -1,000 | 0.00% | 1,416,595 |
| 2024-05-02 | 2024-04-29 | 30.750 | 45,900 | +900 | 0.00% | 1,411,425 |
| 2024-04-30 | 2024-04-26 | 30.300 | 45,000 | -500 | 0.00% | 1,363,500 |
| 2024-04-29 | 2024-04-25 | 27.850 | 45,500 | +200 | 0.00% | 1,267,175 |
| 2024-04-25 | 2024-04-23 | 27.450 | 45,300 | -200 | 0.00% | 1,243,485 |
| 2024-04-24 | 2024-04-22 | 26.500 | 45,500 | +100 | 0.00% | 1,205,750 |
| 2024-04-23 | 2024-04-19 | 27.000 | 45,400 | +400 | 0.00% | 1,225,800 |
| 2024-04-19 | 2024-04-17 | 28.250 | 45,000 | +200 | 0.00% | 1,271,250 |
| 2024-04-18 | 2024-04-16 | 27.650 | 44,800 | +100 | 0.00% | 1,238,720 |
| 2024-04-17 | 2024-04-15 | 29.300 | 44,700 | -4,200 | 0.00% | 1,309,710 |
| 2024-04-15 | 2024-04-11 | 32.300 | 48,900 | +200 | 0.00% | 1,579,470 |
| 2024-04-12 | 2024-04-10 | 32.150 | 48,700 | -400 | 0.00% | 1,565,705 |
| 2024-04-11 | 2024-04-09 | 29.850 | 49,100 | -600 | 0.00% | 1,465,635 |
| 2024-04-10 | 2024-04-08 | 28.150 | 49,700 | +6,500 | 0.00% | 1,399,055 |
| 2024-04-08 | 2024-04-03 | 28.750 | 43,200 | -700 | 0.00% | 1,242,000 |
| 2024-04-05 | 2024-04-02 | 30.300 | 43,900 | -1,400 | 0.00% | 1,330,170 |
| 2024-04-03 | 2024-03-28 | 32.100 | 45,300 | -4,300 | 0.00% | 1,454,130 |
| 2024-04-02 | 2024-03-27 | 32.100 | 49,600 | +4,700 | 0.00% | 1,592,160 |
| 2024-03-28 | 2024-03-26 | 34.250 | 44,900 | -200 | 0.00% | 1,537,825 |
| 2024-03-27 | 2024-03-25 | 33.800 | 45,100 | +3,000 | 0.00% | 1,524,380 |
| 2024-03-26 | 2024-03-22 | 34.550 | 42,100 | -3,400 | 0.00% | 1,454,555 |
| 2024-03-25 | 2024-03-21 | 37.900 | 45,500 | +1,400 | 0.00% | 1,724,450 |
| 2024-03-22 | 2024-03-20 | 40.550 | 44,100 | +4,500 | 0.00% | 1,788,255 |
| 2024-03-21 | 2024-03-19 | 39.800 | 39,600 | -1,100 | 0.00% | 1,576,080 |
| 2024-03-20 | 2024-03-18 | 40.500 | 40,700 | -300 | 0.00% | 1,648,350 |
| 2024-03-19 | 2024-03-15 | 37.800 | 41,000 | +800 | 0.00% | 1,549,800 |
| 2024-03-18 | 2024-03-14 | 38.200 | 40,200 | +16,800 | 0.00% | 1,535,640 |
| 2024-03-15 | 2024-03-13 | 40.500 | 23,400 | +4,700 | 0.00% | 947,700 |
| 2024-03-14 | 2024-03-12 | 41.250 | 18,700 | -900 | 0.00% | 771,375 |
| 2024-03-13 | 2024-03-11 | 38.850 | 19,600 | -1,100 | 0.00% | 761,460 |
| 2024-03-12 | 2024-03-08 | 36.700 | 20,700 | -200 | 0.00% | 759,690 |
| 2024-03-11 | 2024-03-07 | 35.750 | 20,900 | -300 | 0.00% | 747,175 |
| 2024-03-08 | 2024-03-06 | 37.700 | 21,200 | -400 | 0.00% | 799,240 |
| 2024-03-07 | 2024-03-05 | 35.950 | 21,600 | +1,200 | 0.00% | 776,520 |
| 2024-03-06 | 2024-03-04 | 37.050 | 20,400 | +600 | 0.00% | 755,820 |
| 2024-03-05 | 2024-03-01 | 38.850 | 19,800 | -200 | 0.00% | 769,230 |
| 2024-03-01 | 2024-02-28 | 34.900 | 20,000 | -2,300 | 0.00% | 698,000 |
| 2024-02-29 | 2024-02-27 | 36.800 | 22,300 | +2,100 | 0.00% | 820,640 |
| 2024-02-21 | 2024-02-19 | 36.900 | 20,200 | +300 | 0.00% | 745,380 |
| 2024-02-20 | 2024-02-16 | 37.500 | 19,900 | -1,300 | 0.00% | 746,250 |
| 2024-02-19 | 2024-02-15 | 35.400 | 21,200 | +1,500 | 0.00% | 750,480 |
| 2024-02-16 | 2024-02-14 | 34.800 | 19,700 | +100 | 0.00% | 685,560 |
| 2024-02-15 | 2024-02-09 | 32.250 | 19,600 | +600 | 0.00% | 632,100 |
| 2024-02-08 | 2024-02-06 | 33.450 | 19,000 | -1,000 | 0.00% | 635,550 |
| 2024-02-07 | 2024-02-05 | 31.400 | 20,000 | +500 | 0.00% | 628,000 |
| 2024-02-02 | 2024-01-31 | 32.350 | 19,500 | -100 | 0.00% | 630,825 |
| 2024-01-31 | 2024-01-29 | 34.150 | 19,600 | -3,400 | 0.00% | 669,340 |
| 2024-01-29 | 2024-01-25 | 35.950 | 23,000 | -100 | 0.00% | 826,850 |
| 2024-01-26 | 2024-01-24 | 37.200 | 23,100 | +1,200 | 0.00% | 859,320 |
| 2024-01-25 | 2024-01-23 | 37.350 | 21,900 | +3,400 | 0.00% | 817,965 |
| 2024-01-23 | 2024-01-19 | 37.200 | 18,500 | -200 | 0.00% | 688,200 |
| 2024-01-22 | 2024-01-18 | 38.750 | 18,700 | -400 | 0.00% | 724,625 |
| 2024-01-18 | 2024-01-16 | 43.050 | 19,100 | +500 | 0.00% | 822,255 |
| 2024-01-17 | 2024-01-15 | 43.000 | 18,600 | +200 | 0.00% | 799,800 |
| 2024-01-15 | 2024-01-11 | 49.950 | 18,400 | -500 | 0.00% | 919,080 |
| 2024-01-12 | 2024-01-10 | 48.450 | 18,900 | -600 | 0.00% | 915,705 |
| 2024-01-10 | 2024-01-08 | 48.600 | 19,500 | -3,000 | 0.00% | 947,700 |
| 2024-01-09 | 2024-01-05 | 52.700 | 22,500 | +3,000 | 0.00% | 1,185,750 |
| 2024-01-05 | 2024-01-03 | 54.950 | 19,500 | +700 | 0.00% | 1,071,525 |
| 2024-01-04 | 2024-01-02 | 56.400 | 18,800 | -3,100 | 0.00% | 1,060,320 |
| 2024-01-03 | 2023-12-29 | 56.700 | 21,900 | +3,600 | 0.00% | 1,241,730 |
| 2024-01-02 | 2023-12-28 | 54.300 | 18,300 | +300 | 0.00% | 993,690 |
| 2023-12-27 | 2023-12-21 | 54.700 | 18,000 | -2,800 | 0.00% | 984,600 |
| 2023-12-22 | 2023-12-20 | 56.700 | 20,800 | -400 | 0.00% | 1,179,360 |
| 2023-12-21 | 2023-12-19 | 56.900 | 21,200 | +100 | 0.00% | 1,206,280 |
| 2023-12-20 | 2023-12-18 | 55.350 | 21,100 | +100 | 0.00% | 1,167,885 |
| 2023-12-19 | 2023-12-15 | 59.300 | 21,000 | -200 | 0.00% | 1,245,300 |
| 2023-12-15 | 2023-12-13 | 59.000 | 21,200 | -300 | 0.00% | 1,250,800 |
| 2023-12-13 | 2023-12-11 | 60.400 | 21,500 | +800 | 0.00% | 1,298,600 |
| 2023-12-12 | 2023-12-08 | 60.400 | 20,700 | +3,400 | 0.00% | 1,250,280 |
| 2023-12-08 | 2023-12-06 | 64.350 | 17,300 | -30,700 | 0.00% | 1,113,255 |
| 2023-12-04 | 2023-11-30 | 67.200 | 48,000 | +500 | 0.00% | 3,225,600 |
| 2023-12-01 | 2023-11-29 | 67.650 | 47,500 | -100 | 0.00% | 3,213,375 |
| 2023-11-30 | 2023-11-28 | 69.650 | 47,600 | -1,300 | 0.00% | 3,315,340 |
| 2023-11-27 | 2023-11-23 | 72.750 | 48,900 | -200 | 0.00% | 3,557,475 |
| 2023-11-24 | 2023-11-22 | 68.300 | 49,100 | -100 | 0.00% | 3,353,530 |
| 2023-11-23 | 2023-11-21 | 69.950 | 49,200 | -100 | 0.00% | 3,441,540 |
| 2023-11-22 | 2023-11-20 | 68.450 | 49,300 | -1,200 | 0.00% | 3,374,585 |
| 2023-11-21 | 2023-11-17 | 65.150 | 50,500 | +200 | 0.00% | 3,290,075 |
| 2023-11-20 | 2023-11-16 | 65.150 | 50,300 | -33,000 | 0.00% | 3,277,045 |
| 2023-11-17 | 2023-11-15 | 67.800 | 83,300 | -55,000 | 0.01% | 5,647,740 |
| 2023-11-10 | 2023-11-08 | 63.950 | 138,300 | +100 | 0.01% | 8,844,285 |
| 2023-11-09 | 2023-11-07 | 69.050 | 138,200 | +500 | 0.01% | 9,542,710 |
| 2023-11-08 | 2023-11-06 | 69.700 | 137,700 | -200 | 0.01% | 9,597,690 |
| 2023-11-07 | 2023-11-03 | 64.650 | 137,900 | -100 | 0.01% | 8,915,235 |
| 2023-11-06 | 2023-11-02 | 61.850 | 138,000 | -1,000 | 0.01% | 8,535,300 |
| 2023-11-01 | 2023-10-30 | 59.350 | 139,000 | +60,000 | 0.01% | 8,249,650 |
| 2023-10-31 | 2023-10-27 | 59.650 | 79,000 | +1,000 | 0.01% | 4,712,350 |
| 2023-10-30 | 2023-10-26 | 56.800 | 78,000 | -2,000 | 0.01% | 4,430,400 |
| 2023-10-27 | 2023-10-25 | 57.850 | 80,000 | +1,700 | 0.01% | 4,628,000 |
| 2023-10-26 | 2023-10-24 | 55.150 | 78,300 | +500 | 0.01% | 4,318,245 |
| 2023-10-25 | 2023-10-20 | 53.650 | 77,800 | -600 | 0.01% | 4,173,970 |
| 2023-10-24 | 2023-10-19 | 53.550 | 78,400 | +400 | 0.01% | 4,198,320 |
| 2023-10-20 | 2023-10-18 | 58.800 | 78,000 | -100 | 0.01% | 4,586,400 |
| 2023-10-19 | 2023-10-17 | 59.600 | 78,100 | +300 | 0.01% | 4,654,760 |
| 2023-10-18 | 2023-10-16 | 61.600 | 77,800 | +100 | 0.01% | 4,792,480 |
| 2023-10-17 | 2023-10-13 | 64.700 | 77,700 | +30,700 | 0.01% | 5,027,190 |
| 2023-10-13 | 2023-10-11 | 66.200 | 47,000 | -500 | 0.00% | 3,111,400 |
| 2023-10-12 | 2023-10-10 | 64.450 | 47,500 | +800 | 0.00% | 3,061,375 |
| 2023-10-09 | 2023-10-05 | 70.000 | 46,700 | +29,900 | 0.00% | 3,269,000 |
| 2023-10-06 | 2023-10-04 | 66.800 | 16,800 | -700 | 0.00% | 1,122,240 |
| 2023-10-05 | 2023-10-03 | 69.500 | 17,500 | -700 | 0.00% | 1,216,250 |
| 2023-10-04 | 2023-09-29 | 69.950 | 18,200 | +100 | 0.00% | 1,273,090 |
| 2023-09-29 | 2023-09-27 | 63.900 | 18,100 | +200 | 0.00% | 1,156,590 |
| 2023-09-28 | 2023-09-26 | 63.600 | 17,900 | -300 | 0.00% | 1,138,440 |
| 2023-09-27 | 2023-09-25 | 65.700 | 18,200 | +300 | 0.00% | 1,195,740 |
| 2023-09-26 | 2023-09-22 | 66.900 | 17,900 | -1,000 | 0.00% | 1,197,510 |
| 2023-09-25 | 2023-09-21 | 63.400 | 18,900 | +200 | 0.00% | 1,198,260 |
| 2023-09-22 | 2023-09-20 | 68.100 | 18,700 | +2,100 | 0.00% | 1,273,470 |
| 2023-09-20 | 2023-09-18 | 72.000 | 16,600 | -2,200 | 0.00% | 1,195,200 |
| 2023-09-19 | 2023-09-15 | 72.800 | 18,800 | -400 | 0.00% | 1,368,640 |
| 2023-09-18 | 2023-09-14 | 71.250 | 19,200 | +700 | 0.00% | 1,368,000 |
| 2023-09-14 | 2023-09-12 | 72.800 | 18,500 | +3,200 | 0.00% | 1,346,800 |
| 2023-09-13 | 2023-09-11 | 71.750 | 15,300 | -1,100 | 0.00% | 1,097,775 |
| 2023-09-12 | 2023-09-07 | 73.100 | 16,400 | +900 | 0.00% | 1,198,840 |
| 2023-09-11 | 2023-09-06 | 73.300 | 15,500 | -1,600 | 0.00% | 1,136,150 |
| 2023-09-07 | 2023-09-05 | 73.850 | 17,100 | +300 | 0.00% | 1,262,835 |
| 2023-09-06 | 2023-09-04 | 75.300 | 16,800 | -1,700 | 0.00% | 1,265,040 |
| 2023-09-05 | 2023-08-31 | 73.550 | 18,500 | +800 | 0.00% | 1,360,675 |
| 2023-09-04 | 2023-08-30 | 73.050 | 17,700 | -1,900 | 0.00% | 1,292,985 |
| 2023-08-31 | 2023-08-29 | 74.300 | 19,600 | -1,800 | 0.00% | 1,456,280 |
| 2023-08-30 | 2023-08-28 | 72.200 | 21,400 | +1,800 | 0.00% | 1,545,080 |
| 2023-08-29 | 2023-08-25 | 65.100 | 19,600 | +300 | 0.00% | 1,275,960 |
| 2023-08-28 | 2023-08-24 | 65.500 | 19,300 | -400 | 0.00% | 1,264,150 |
| 2023-08-25 | 2023-08-23 | 62.450 | 19,700 | +2,700 | 0.00% | 1,230,265 |
| 2023-08-24 | 2023-08-22 | 65.100 | 17,000 | +200 | 0.00% | 1,106,700 |
| 2023-08-23 | 2023-08-21 | 62.000 | 16,800 | -1,700 | 0.00% | 1,041,600 |
| 2023-08-22 | 2023-08-18 | 61.000 | 18,500 | +1,700 | 0.00% | 1,128,500 |
| 2023-08-21 | 2023-08-17 | 65.300 | 16,800 | +500 | 0.00% | 1,097,040 |
| 2023-08-18 | 2023-08-16 | 62.550 | 16,300 | -500 | 0.00% | 1,019,565 |
| 2023-08-17 | 2023-08-15 | 64.850 | 16,800 | +2,100 | 0.00% | 1,089,480 |
| 2023-08-16 | 2023-08-14 | 64.100 | 14,700 | -1,000 | 0.00% | 942,270 |
| 2023-08-15 | 2023-08-11 | 66.100 | 15,700 | -2,200 | 0.00% | 1,037,770 |
| 2023-08-14 | 2023-08-10 | 67.900 | 17,900 | -1,600 | 0.00% | 1,215,410 |
| 2023-08-11 | 2023-08-09 | 69.100 | 19,500 | +300 | 0.00% | 1,347,450 |
| 2023-08-10 | 2023-08-08 | 71.700 | 19,200 | +1,400 | 0.00% | 1,376,640 |
| 2023-08-09 | 2023-08-07 | 74.650 | 17,800 | -800 | 0.00% | 1,328,770 |
| 2023-08-08 | 2023-08-04 | 74.950 | 18,600 | -100 | 0.00% | 1,394,070 |
| 2023-08-07 | 2023-08-03 | 73.400 | 18,700 | -400 | 0.00% | 1,372,580 |
| 2023-08-04 | 2023-08-02 | 70.600 | 19,100 | +2,300 | 0.00% | 1,348,460 |
| 2023-08-03 | 2023-08-01 | 82.700 | 16,800 | +1,700 | 0.00% | 1,389,360 |
| 2023-08-02 | 2023-07-31 | 86.750 | 15,100 | +2,800 | 0.00% | 1,309,925 |
| 2023-08-01 | 2023-07-28 | 85.100 | 12,300 | -6,800 | 0.00% | 1,046,730 |
| 2023-07-31 | 2023-07-27 | 81.000 | 19,100 | +1,000 | 0.00% | 1,547,100 |
| 2023-07-28 | 2023-07-26 | 60.500 | 18,100 | +700 | 0.00% | 1,095,050 |
| 2023-07-26 | 2023-07-24 | 57.650 | 17,400 | +500 | 0.00% | 1,003,110 |
| 2023-07-24 | 2023-07-20 | 57.550 | 16,900 | +2,100 | 0.00% | 972,595 |
| 2023-07-21 | 2023-07-19 | 57.200 | 14,800 | +1,200 | 0.00% | 846,560 |
| 2023-07-20 | 2023-07-18 | 57.050 | 13,600 | +1,100 | 0.00% | 775,880 |
| 2023-07-19 | 2023-07-14 | 56.500 | 12,500 | +300 | 0.00% | 706,250 |
| 2023-07-18 | 2023-07-13 | 58.350 | 12,200 | -100 | 0.00% | 711,870 |
| 2023-07-14 | 2023-07-12 | 59.600 | 12,300 | -2,300 | 0.00% | 733,080 |
| 2023-07-13 | 2023-07-11 | 58.150 | 14,600 | +1,500 | 0.00% | 848,990 |
| 2023-07-12 | 2023-07-10 | 53.400 | 13,100 | +500 | 0.00% | 699,540 |
| 2023-07-11 | 2023-07-07 | 54.600 | 12,600 | -3,100 | 0.00% | 687,960 |
| 2023-07-10 | 2023-07-06 | 57.600 | 15,700 | +1,200 | 0.00% | 904,320 |
| 2023-07-07 | 2023-07-05 | 55.100 | 14,500 | +1,400 | 0.00% | 798,950 |
| 2023-07-06 | 2023-07-04 | 54.450 | 13,100 | +400 | 0.00% | 713,295 |
| 2023-07-05 | 2023-07-03 | 58.250 | 12,700 | +900 | 0.00% | 739,775 |
| 2023-07-04 | 2023-06-30 | 50.000 | 11,800 | +2,300 | 0.00% | 590,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 9,500 | -1,200 | 0.00% | 430,350 |
| 2023-06-30 | 2023-06-28 | 44.750 | 10,700 | -3,700 | 0.00% | 478,825 |
| 2023-06-29 | 2023-06-27 | 40.250 | 14,400 | +2,100 | 0.00% | 579,600 |
| 2023-06-28 | 2023-06-26 | 40.250 | 12,300 | -300 | 0.00% | 495,075 |
| 2023-06-27 | 2023-06-23 | 39.600 | 12,600 | -300 | 0.00% | 498,960 |
| 2023-06-26 | 2023-06-21 | 43.500 | 12,900 | +200 | 0.00% | 561,150 |
| 2023-06-23 | 2023-06-20 | 42.550 | 12,700 | -500 | 0.00% | 540,385 |
| 2023-06-21 | 2023-06-19 | 46.300 | 13,200 | -200 | 0.00% | 611,160 |
| 2023-06-20 | 2023-06-16 | 45.100 | 13,400 | +2,300 | 0.00% | 604,340 |
| 2023-06-19 | 2023-06-15 | 43.300 | 11,100 | -2,800 | 0.00% | 480,630 |
| 2023-06-16 | 2023-06-14 | 41.600 | 13,900 | -1,400 | 0.00% | 578,240 |
| 2023-06-15 | 2023-06-13 | 39.800 | 15,300 | -200 | 0.00% | 608,940 |
| 2023-06-14 | 2023-06-12 | 38.400 | 15,500 | -800 | 0.00% | 595,200 |
| 2023-06-13 | 2023-06-09 | 34.550 | 16,300 | +2,200 | 0.00% | 563,165 |
| 2023-06-08 | 2023-06-06 | 33.850 | 14,100 | +100 | 0.00% | 477,285 |
| 2023-06-05 | 2023-06-01 | 30.400 | 14,000 | -2,400 | 0.00% | 425,600 |
| 2023-06-02 | 2023-05-31 | 31.050 | 16,400 | -4,600 | 0.00% | 509,220 |
| 2023-06-01 | 2023-05-30 | 31.350 | 21,000 | +900 | 0.00% | 658,350 |
| 2023-05-30 | 2023-05-25 | 31.350 | 20,100 | +200 | 0.00% | 630,135 |
| 2023-05-29 | 2023-05-24 | 34.550 | 19,900 | -200 | 0.00% | 687,545 |
| 2023-05-25 | 2023-05-23 | 36.150 | 20,100 | +3,800 | 0.00% | 726,615 |
| 2023-05-24 | 2023-05-22 | 36.650 | 16,300 | +200 | 0.00% | 597,395 |
| 2023-05-23 | 2023-05-19 | 35.550 | 16,100 | +500 | 0.00% | 572,355 |
| 2023-05-22 | 2023-05-18 | 36.250 | 15,600 | +100 | 0.00% | 565,500 |
| 2023-05-19 | 2023-05-17 | 36.500 | 15,500 | +200 | 0.00% | 565,750 |
| 2023-05-17 | 2023-05-15 | 38.800 | 15,300 | -100 | 0.00% | 593,640 |
| 2023-05-16 | 2023-05-12 | 39.350 | 15,400 | -1,000 | 0.00% | 605,990 |
| 2023-05-12 | 2023-05-10 | 39.300 | 16,400 | +1,000 | 0.00% | 644,520 |
| 2023-05-10 | 2023-05-08 | 41.400 | 15,400 | -500 | 0.00% | 637,560 |
| 2023-05-09 | 2023-05-05 | 39.650 | 15,900 | -500 | 0.00% | 630,435 |
| 2023-05-08 | 2023-05-04 | 38.200 | 16,400 | +400 | 0.00% | 626,480 |
| 2023-04-28 | 2023-04-26 | 36.550 | 16,000 | +1,000 | 0.00% | 584,800 |
| 2023-04-27 | 2023-04-25 | 35.950 | 15,000 | +100 | 0.00% | 539,250 |
| 2023-04-25 | 2023-04-21 | 36.250 | 14,900 | +300 | 0.00% | 540,125 |
| 2023-04-24 | 2023-04-20 | 37.400 | 14,600 | +1,800 | 0.00% | 546,040 |
| 2023-04-21 | 2023-04-19 | 41.000 | 12,800 | +400 | 0.00% | 524,800 |
| 2023-04-20 | 2023-04-18 | 43.650 | 12,400 | -500 | 0.00% | 541,260 |
| 2023-04-19 | 2023-04-17 | 44.000 | 12,900 | -2,000 | 0.00% | 567,600 |
| 2023-04-17 | 2023-04-13 | 39.800 | 14,900 | +100 | 0.00% | 593,020 |
| 2023-04-14 | 2023-04-12 | 40.400 | 14,800 | +200 | 0.00% | 597,920 |
| 2023-04-12 | 2023-04-06 | 40.350 | 14,600 | -100 | 0.00% | 589,110 |
| 2023-04-11 | 2023-04-04 | 41.450 | 14,700 | -200 | 0.00% | 609,315 |
| 2023-04-06 | 2023-04-03 | 44.350 | 14,900 | -100 | 0.00% | 660,815 |
| 2023-04-04 | 2023-03-31 | 43.750 | 15,000 | -800 | 0.00% | 656,250 |
| 2023-04-03 | 2023-03-30 | 44.400 | 15,800 | -8,800 | 0.00% | 701,520 |
| 2023-03-31 | 2023-03-29 | 41.300 | 24,600 | -1,000 | 0.00% | 1,015,980 |
| 2023-03-30 | 2023-03-28 | 39.850 | 25,600 | -700 | 0.00% | 1,020,160 |
| 2023-03-29 | 2023-03-27 | 38.100 | 26,300 | +100 | 0.00% | 1,002,030 |
| 2023-03-27 | 2023-03-23 | 40.150 | 26,200 | +900 | 0.00% | 1,051,930 |
| 2023-03-24 | 2023-03-22 | 39.000 | 25,300 | +400 | 0.00% | 986,700 |
| 2023-03-23 | 2023-03-21 | 37.750 | 24,900 | -3,200 | 0.00% | 939,975 |
| 2023-03-22 | 2023-03-20 | 34.000 | 28,100 | -1,300 | 0.00% | 955,400 |
| 2023-03-21 | 2023-03-17 | 33.450 | 29,400 | +300 | 0.00% | 983,430 |
| 2023-03-20 | 2023-03-16 | 31.750 | 29,100 | -300 | 0.00% | 923,925 |
| 2023-03-17 | 2023-03-15 | 31.000 | 29,400 | +900 | 0.00% | 911,400 |
| 2023-03-16 | 2023-03-14 | 30.950 | 28,500 | +800 | 0.00% | 882,075 |
| 2023-03-15 | 2023-03-13 | 33.250 | 27,700 | -800 | 0.00% | 921,025 |
| 2023-03-14 | 2023-03-10 | 32.400 | 28,500 | +500 | 0.00% | 923,400 |
| 2023-03-13 | 2023-03-09 | 33.400 | 28,000 | +300 | 0.00% | 935,200 |
| 2023-03-10 | 2023-03-08 | 33.450 | 27,700 | +900 | 0.00% | 926,565 |
| 2023-03-08 | 2023-03-06 | 37.700 | 26,800 | +100 | 0.00% | 1,010,360 |
| 2023-03-01 | 2023-02-27 | 34.850 | 26,700 | +200 | 0.00% | 930,495 |
| 2023-02-28 | 2023-02-24 | 34.750 | 26,500 | +1,300 | 0.00% | 920,875 |
| 2023-02-27 | 2023-02-23 | 36.100 | 25,200 | +200 | 0.00% | 909,720 |
| 2023-02-24 | 2023-02-22 | 36.200 | 25,000 | -1,400 | 0.00% | 905,000 |
| 2023-02-23 | 2023-02-21 | 37.550 | 26,400 | -5,300 | 0.00% | 991,320 |
| 2023-02-22 | 2023-02-20 | 38.500 | 31,700 | +2,900 | 0.00% | 1,220,450 |
| 2023-02-20 | 2023-02-16 | 37.250 | 28,800 | +100 | 0.00% | 1,072,800 |
| 2023-02-17 | 2023-02-15 | 35.800 | 28,700 | -4,500 | 0.00% | 1,027,460 |
| 2023-02-16 | 2023-02-14 | 36.850 | 33,200 | +800 | 0.00% | 1,223,420 |
| 2023-02-15 | 2023-02-13 | 37.700 | 32,400 | -4,800 | 0.00% | 1,221,480 |
| 2023-02-14 | 2023-02-10 | 37.100 | 37,200 | +5,300 | 0.00% | 1,380,120 |
| 2023-02-13 | 2023-02-09 | 40.300 | 31,900 | +100 | 0.00% | 1,285,570 |
| 2023-02-10 | 2023-02-08 | 39.100 | 31,800 | +1,400 | 0.00% | 1,243,380 |
| 2023-02-09 | 2023-02-07 | 40.700 | 30,400 | +8,800 | 0.00% | 1,237,280 |
| 2023-02-08 | 2023-02-06 | 40.250 | 21,600 | +100 | 0.00% | 869,400 |
| 2023-02-07 | 2023-02-03 | 42.050 | 21,500 | +6,400 | 0.00% | 904,075 |
| 2023-02-06 | 2023-02-02 | 43.000 | 15,100 | -1,000 | 0.00% | 649,300 |
| 2023-02-03 | 2023-02-01 | 43.750 | 16,100 | -1,100 | 0.00% | 704,375 |
| 2023-02-02 | 2023-01-31 | 39.650 | 17,200 | -300 | 0.00% | 681,980 |
| 2023-02-01 | 2023-01-30 | 39.500 | 17,500 | -1,300 | 0.00% | 691,250 |
| 2023-01-31 | 2023-01-27 | 40.300 | 18,800 | -5,300 | 0.00% | 757,640 |
| 2023-01-30 | 2023-01-26 | 40.100 | 24,100 | +200 | 0.00% | 966,410 |
| 2023-01-27 | 2023-01-20 | 36.300 | 23,900 | -1,300 | 0.00% | 867,570 |
| 2023-01-26 | 2023-01-19 | 36.200 | 25,200 | +3,900 | 0.00% | 912,240 |
| 2023-01-20 | 2023-01-18 | 36.400 | 21,300 | +100 | 0.00% | 775,320 |
| 2023-01-19 | 2023-01-17 | 37.500 | 21,200 | +1,200 | 0.00% | 795,000 |
| 2023-01-18 | 2023-01-16 | 38.400 | 20,000 | +600 | 0.00% | 768,000 |
| 2023-01-17 | 2023-01-13 | 39.000 | 19,400 | -1,100 | 0.00% | 756,600 |
| 2023-01-16 | 2023-01-12 | 38.350 | 20,500 | +1,100 | 0.00% | 786,175 |
| 2023-01-13 | 2023-01-11 | 39.800 | 19,400 | -500 | 0.00% | 772,120 |
| 2023-01-12 | 2023-01-10 | 40.650 | 19,900 | +2,200 | 0.00% | 808,935 |
| 2023-01-11 | 2023-01-09 | 38.950 | 17,700 | +2,900 | 0.00% | 689,415 |
| 2023-01-10 | 2023-01-06 | 41.000 | 14,800 | +1,100 | 0.00% | 606,800 |
| 2023-01-09 | 2023-01-05 | 44.000 | 13,700 | -3,500 | 0.00% | 602,800 |
| 2023-01-06 | 2023-01-04 | 41.300 | 17,200 | +200 | 0.00% | 710,360 |
| 2023-01-05 | 2023-01-03 | 41.350 | 17,000 | -3,300 | 0.00% | 702,950 |
| 2023-01-04 | 2022-12-30 | 38.350 | 20,300 | +100 | 0.00% | 778,505 |
| 2022-12-30 | 2022-12-28 | 37.750 | 20,200 | +4,300 | 0.00% | 762,550 |
| 2022-12-29 | 2022-12-23 | 41.800 | 15,900 | +1,000 | 0.00% | 664,620 |
| 2022-12-28 | 2022-12-22 | 43.200 | 14,900 | -5,700 | 0.00% | 643,680 |
| 2022-12-23 | 2022-12-21 | 38.850 | 20,600 | +3,000 | 0.00% | 800,310 |
| 2022-12-22 | 2022-12-20 | 37.100 | 17,600 | +2,000 | 0.00% | 652,960 |
| 2022-12-21 | 2022-12-19 | 39.850 | 15,600 | +200 | 0.00% | 621,660 |
| 2022-12-20 | 2022-12-16 | 40.800 | 15,400 | -3,800 | 0.00% | 628,320 |
| 2022-12-19 | 2022-12-15 | 40.150 | 19,200 | +900 | 0.00% | 770,880 |
| 2022-12-16 | 2022-12-14 | 40.750 | 18,300 | -100 | 0.00% | 745,725 |
| 2022-12-15 | 2022-12-13 | 41.350 | 18,400 | -1,700 | 0.00% | 760,840 |
| 2022-12-14 | 2022-12-12 | 41.650 | 20,100 | +3,900 | 0.00% | 837,165 |
| 2022-12-13 | 2022-12-09 | 46.850 | 16,200 | +1,300 | 0.00% | 758,970 |
| 2022-12-12 | 2022-12-08 | 45.200 | 14,900 | -2,400 | 0.00% | 673,480 |
| 2022-12-09 | 2022-12-07 | 43.800 | 17,300 | +1,400 | 0.00% | 757,740 |
| 2022-12-08 | 2022-12-06 | 46.550 | 15,900 | +2,900 | 0.00% | 740,145 |
| 2022-12-07 | 2022-12-05 | 49.300 | 13,000 | -9,200 | 0.00% | 640,900 |
| 2022-12-06 | 2022-12-02 | 39.000 | 22,200 | +4,200 | 0.00% | 865,800 |
| 2022-12-05 | 2022-12-01 | 37.950 | 18,000 | -3,800 | 0.00% | 683,100 |
| 2022-12-02 | 2022-11-30 | 33.650 | 21,800 | -1,400 | 0.00% | 733,570 |
| 2022-12-01 | 2022-11-29 | 29.000 | 23,200 | +2,100 | 0.00% | 672,800 |
| 2022-11-30 | 2022-11-28 | 27.500 | 21,100 | +200 | 0.00% | 580,250 |
| 2022-11-29 | 2022-11-25 | 27.550 | 20,900 | +1,700 | 0.00% | 575,795 |
| 2022-11-28 | 2022-11-24 | 28.150 | 19,200 | -800 | 0.00% | 540,480 |
| 2022-11-25 | 2022-11-23 | 27.850 | 20,000 | +1,300 | 0.00% | 557,000 |
| 2022-11-24 | 2022-11-22 | 27.900 | 18,700 | +3,100 | 0.00% | 521,730 |
| 2022-11-23 | 2022-11-21 | 29.850 | 15,600 | -700 | 0.00% | 465,660 |
| 2022-11-22 | 2022-11-18 | 30.850 | 16,300 | +2,200 | 0.00% | 502,855 |
| 2022-11-21 | 2022-11-17 | 32.350 | 14,100 | +700 | 0.00% | 456,135 |
| 2022-11-18 | 2022-11-16 | 35.150 | 13,400 | +2,700 | 0.00% | 471,010 |
| 2022-11-17 | 2022-11-15 | 37.900 | 10,700 | +1,400 | 0.00% | 405,530 |
| 2022-11-16 | 2022-11-14 | 34.700 | 9,300 | +4,100 | 0.00% | 322,710 |
| 2022-11-15 | 2022-11-11 | 30.450 | 5,200 | -900 | 0.00% | 158,340 |
| 2022-11-14 | 2022-11-10 | 26.250 | 6,100 | +600 | 0.00% | 160,125 |
| 2022-11-11 | 2022-11-09 | 29.000 | 5,500 | -200 | 0.00% | 159,500 |
| 2022-11-09 | 2022-11-07 | 32.800 | 5,700 | +1,700 | 0.00% | 186,960 |
| 2022-11-08 | 2022-11-04 | 32.350 | 4,000 | -500 | 0.00% | 129,400 |
| 2022-11-07 | 2022-11-03 | 26.050 | 4,500 | -500 | 0.00% | 117,225 |
| 2022-11-03 | 2022-11-01 | 27.450 | 5,000 | -100 | 0.00% | 137,250 |
| 2022-11-02 | 2022-10-31 | 25.400 | 5,100 | -200 | 0.00% | 129,540 |
| 2022-11-01 | 2022-10-28 | 26.000 | 5,300 | +800 | 0.00% | 137,800 |
| 2022-10-31 | 2022-10-27 | 30.550 | 4,500 | -100 | 0.00% | 137,475 |
| 2022-10-28 | 2022-10-26 | 31.550 | 4,600 | +300 | 0.00% | 145,130 |
| 2022-10-27 | 2022-10-25 | 28.700 | 4,300 | -300 | 0.00% | 123,410 |
| 2022-10-26 | 2022-10-24 | 27.350 | 4,600 | +1,100 | 0.00% | 125,810 |
| 2022-10-24 | 2022-10-20 | 30.400 | 3,500 | +600 | 0.00% | 106,400 |
| 2022-10-19 | 2022-10-17 | 34.100 | 2,900 | -300 | 0.00% | 98,890 |
| 2022-10-18 | 2022-10-14 | 35.550 | 3,200 | +200 | 0.00% | 113,760 |
| 2022-10-17 | 2022-10-13 | 36.200 | 3,000 | -500 | 0.00% | 108,600 |
| 2022-10-14 | 2022-10-12 | 38.500 | 3,500 | -100 | 0.00% | 134,750 |
| 2022-10-05 | 2022-09-30 | 46.000 | 3,600 | +100 | 0.00% | 165,600 |
| 2022-09-30 | 2022-09-28 | 50.600 | 3,500 | +200 | 0.00% | 177,100 |
| 2022-09-26 | 2022-09-22 | 53.900 | 3,300 | +300 | 0.00% | 177,870 |
| 2022-09-22 | 2022-09-20 | 62.100 | 3,000 | +100 | 0.00% | 186,300 |
| 2022-09-21 | 2022-09-19 | 57.050 | 2,900 | +700 | 0.00% | 165,445 |
| 2022-09-16 | 2022-09-14 | 63.100 | 2,200 | +100 | 0.00% | 138,820 |
| 2022-09-14 | 2022-09-09 | 62.900 | 2,100 | -700 | 0.00% | 132,090 |
| 2022-09-09 | 2022-09-07 | 62.500 | 2,800 | +300 | 0.00% | 175,000 |
| 2022-09-05 | 2022-09-01 | 70.450 | 2,500 | +100 | 0.00% | 176,125 |
| 2022-09-02 | 2022-08-31 | 73.700 | 2,400 | +100 | 0.00% | 176,880 |
| 2022-09-01 | 2022-08-30 | 72.250 | 2,300 | +200 | 0.00% | 166,175 |
| 2022-08-31 | 2022-08-29 | 73.050 | 2,100 | +200 | 0.00% | 153,405 |
| 2022-08-30 | 2022-08-26 | 73.850 | 1,900 | +100 | 0.00% | 140,315 |
| 2022-08-26 | 2022-08-24 | 72.850 | 1,800 | +400 | 0.00% | 131,130 |
| 2022-08-09 | 2022-08-05 | 93.100 | 1,400 | -400 | 0.00% | 130,340 |
| 2022-08-08 | 2022-08-04 | 89.950 | 1,800 | +200 | 0.00% | 161,910 |
| 2022-08-04 | 2022-08-02 | 92.450 | 1,600 | +300 | 0.00% | 147,920 |
| 2022-08-03 | 2022-08-01 | 98.200 | 1,300 | -200 | 0.00% | 127,660 |
| 2022-07-18 | 2022-07-14 | 118.100 | 1,500 | +200 | 0.00% | 177,150 |
| 2022-07-13 | 2022-07-11 | 118.000 | 1,300 | -400 | 0.00% | 153,400 |
| 2022-07-12 | 2022-07-08 | 125.000 | 1,700 | +200 | 0.00% | 212,500 |
| 2022-07-11 | 2022-07-07 | 124.500 | 1,500 | +200 | 0.00% | 186,750 |
| 2022-07-08 | 2022-07-06 | 125.000 | 1,300 | +200 | 0.00% | 162,500 |
| 2022-07-07 | 2022-07-05 | 121.600 | 1,100 | +200 | 0.00% | 133,760 |
| 2022-07-05 | 2022-06-30 | 126.400 | 900 | +300 | 0.00% | 113,760 |
| 2022-06-30 | 2022-06-28 | 135.100 | 600 | -200 | 0.00% | 81,060 |
| 2022-06-29 | 2022-06-27 | 138.000 | 800 | +200 | 0.00% | 110,400 |
| 2022-06-28 | 2022-06-24 | 136.300 | 600 | -400 | 0.00% | 81,780 |
| 2022-06-27 | 2022-06-23 | 127.000 | 1,000 | +400 | 0.00% | 127,000 |
| 2022-06-24 | 2022-06-22 | 115.700 | 600 | -100 | 0.00% | 69,420 |
| 2022-06-23 | 2022-06-21 | 118.000 | 700 | -2,700 | 0.00% | 82,600 |
| 2022-06-22 | 2022-06-20 | 121.700 | 3,400 | +2,800 | 0.00% | 413,780 |
| 2022-06-21 | 2022-06-17 | 107.700 | 600 | +100 | 0.00% | 64,620 |
| 2022-06-20 | 2022-06-16 | 102.100 | 500 | -100 | 0.00% | 51,050 |
| 2022-06-17 | 2022-06-15 | 106.100 | 600 | -300 | 0.00% | 63,660 |
| 2022-06-16 | 2022-06-14 | 99.500 | 900 | -100 | 0.00% | 89,550 |
| 2022-06-15 | 2022-06-13 | 100.500 | 1,000 | +300 | 0.00% | 100,500 |
| 2022-06-14 | 2022-06-10 | 108.000 | 700 | +100 | 0.00% | 75,600 |
| 2022-06-13 | 2022-06-09 | 105.400 | 600 | +100 | 0.00% | 63,240 |
| 2022-06-08 | 2022-06-06 | 99.100 | 500 | -600 | 0.00% | 49,550 |
| 2022-05-26 | 2022-05-24 | 82.550 | 1,100 | +200 | 0.00% | 90,805 |
| 2022-05-25 | 2022-05-23 | 90.850 | 900 | +400 | 0.00% | 81,765 |
| 2022-05-24 | 2022-05-20 | 97.200 | 500 | -200 | 0.00% | 48,600 |
| 2022-05-23 | 2022-05-19 | 90.850 | 700 | +200 | 0.00% | 63,595 |
| 2022-05-19 | 2022-05-17 | 94.550 | 500 | -100 | 0.00% | 47,275 |
| 2022-05-17 | 2022-05-13 | 85.100 | 600 | -200 | 0.00% | 51,060 |
| 2022-05-11 | 2022-05-06 | 91.150 | 800 | +400 | 0.00% | 72,920 |
| 2022-05-10 | 2022-05-05 | 101.100 | 400 | -200 | 0.00% | 40,440 |
| 2022-05-05 | 2022-05-03 | 101.700 | 600 | +200 | 0.00% | 61,020 |
| 2022-05-04 | 2022-04-29 | 103.000 | 400 | -200 | 0.00% | 41,200 |
| 2022-04-28 | 2022-04-26 | 94.400 | 600 | -200 | 0.00% | 56,640 |
| 2022-04-26 | 2022-04-22 | 95.850 | 800 | +200 | 0.00% | 76,680 |
| 2022-04-25 | 2022-04-21 | 100.200 | 600 | +200 | 0.00% | 60,120 |
| 2022-01-27 | 2022-01-25 | 153.000 | 400 | +200 | 0.00% | 61,200 |
| 2022-01-06 | 2022-01-04 | 197.200 | 200 | -100 | 0.00% | 39,440 |
| 2021-12-08 | 2021-12-06 | 180.400 | 300 | +100 | 0.00% | 54,120 |
| 2021-08-31 | 2021-08-27 | 162.100 | 200 | +200 | 0.00% | 32,420 |
| 2021-08-02 | 2021-07-29 | 154.200 | 0 | -300 | ||
| 2021-07-30 | 2021-07-28 | 139.200 | 300 | +100 | 0.00% | 41,760 |
| 2021-07-28 | 2021-07-26 | 150.100 | 200 | +100 | 0.00% | 30,020 |
| 2021-07-15 | 2021-07-13 | 156.000 | 100 | +100 | 0.00% | 15,600 |
| 2021-07-12 | 2021-07-08 | 151.500 | 0 | -100 | ||
| 2021-07-09 | 2021-07-07 | 165.000 | 100 | 0.00% | 16,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy