History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 78,100 | +0 | 0.01% | 6,798,605 |
| 2025-10-13 | 2025-10-09 | 90.850 | 78,100 | +0 | 0.01% | 7,095,385 |
| 2025-10-10 | 2025-10-08 | 92.150 | 78,100 | -500 | 0.01% | 7,196,915 |
| 2025-10-09 | 2025-10-06 | 90.650 | 78,600 | -200 | 0.01% | 7,125,090 |
| 2025-10-08 | 2025-10-03 | 92.350 | 78,800 | +100 | 0.01% | 7,277,180 |
| 2025-10-06 | 2025-10-02 | 95.050 | 78,700 | +500 | 0.01% | 7,480,435 |
| 2025-10-03 | 2025-09-30 | 93.150 | 78,200 | +500 | 0.01% | 7,284,330 |
| 2025-10-02 | 2025-09-29 | 89.900 | 77,700 | -6,900 | 0.00% | 6,985,230 |
| 2025-09-30 | 2025-09-26 | 90.800 | 84,600 | -27,700 | 0.01% | 7,681,680 |
| 2025-09-29 | 2025-09-25 | 86.450 | 112,300 | +300 | 0.01% | 9,708,335 |
| 2025-09-26 | 2025-09-24 | 83.300 | 112,000 | -11,000 | 0.01% | 9,329,600 |
| 2025-09-24 | 2025-09-22 | 83.250 | 123,000 | +2,000 | 0.01% | 10,239,750 |
| 2025-09-23 | 2025-09-19 | 84.150 | 121,000 | -300 | 0.01% | 10,182,150 |
| 2025-09-22 | 2025-09-18 | 81.350 | 121,300 | -2,000 | 0.01% | 9,867,755 |
| 2025-09-19 | 2025-09-17 | 84.900 | 123,300 | -900 | 0.01% | 10,468,170 |
| 2025-09-18 | 2025-09-16 | 83.300 | 124,200 | +4,500 | 0.01% | 10,345,860 |
| 2025-09-17 | 2025-09-15 | 82.700 | 119,700 | +3,000 | 0.01% | 9,899,190 |
| 2025-09-16 | 2025-09-12 | 81.400 | 116,700 | -1,800 | 0.01% | 9,499,380 |
| 2025-09-15 | 2025-09-11 | 78.850 | 118,500 | +26,900 | 0.01% | 9,343,725 |
| 2025-09-12 | 2025-09-10 | 80.350 | 91,600 | +1,700 | 0.01% | 7,360,060 |
| 2025-09-11 | 2025-09-09 | 80.850 | 89,900 | +1,100 | 0.01% | 7,268,415 |
| 2025-09-10 | 2025-09-08 | 79.300 | 88,800 | +1,400 | 0.01% | 7,041,840 |
| 2025-09-09 | 2025-09-05 | 77.900 | 87,400 | +300 | 0.01% | 6,808,460 |
| 2025-09-08 | 2025-09-04 | 77.050 | 87,100 | +1,200 | 0.01% | 6,711,055 |
| 2025-09-04 | 2025-09-02 | 80.750 | 85,900 | -1,400 | 0.01% | 6,936,425 |
| 2025-09-03 | 2025-09-01 | 83.100 | 87,300 | -2,400 | 0.01% | 7,254,630 |
| 2025-09-02 | 2025-08-29 | 83.900 | 89,700 | -900 | 0.01% | 7,525,830 |
| 2025-09-01 | 2025-08-28 | 84.900 | 90,600 | +4,600 | 0.01% | 7,691,940 |
| 2025-08-29 | 2025-08-27 | 92.500 | 86,000 | +3,500 | 0.01% | 7,955,000 |
| 2025-08-28 | 2025-08-26 | 94.150 | 82,500 | +2,100 | 0.01% | 7,767,375 |
| 2025-08-27 | 2025-08-25 | 91.500 | 80,400 | +4,400 | 0.01% | 7,356,600 |
| 2025-08-26 | 2025-08-22 | 91.900 | 76,000 | +900 | 0.00% | 6,984,400 |
| 2025-08-25 | 2025-08-21 | 80.900 | 75,100 | -200 | 0.00% | 6,075,590 |
| 2025-08-21 | 2025-08-19 | 77.050 | 75,300 | +2,200 | 0.00% | 5,801,865 |
| 2025-08-18 | 2025-08-14 | 77.650 | 73,100 | +100 | 0.00% | 5,676,215 |
| 2025-08-15 | 2025-08-13 | 79.800 | 73,000 | +200 | 0.00% | 5,825,400 |
| 2025-08-13 | 2025-08-11 | 83.600 | 72,800 | -5,300 | 0.00% | 6,086,080 |
| 2025-08-12 | 2025-08-08 | 79.350 | 78,100 | -1,500 | 0.01% | 6,197,235 |
| 2025-08-11 | 2025-08-07 | 76.950 | 79,600 | +500 | 0.01% | 6,125,220 |
| 2025-08-07 | 2025-08-05 | 75.050 | 79,100 | +600 | 0.01% | 5,936,455 |
| 2025-08-05 | 2025-08-01 | 71.300 | 78,500 | +6,100 | 0.01% | 5,597,050 |
| 2025-08-04 | 2025-07-31 | 71.600 | 72,400 | +100 | 0.00% | 5,183,840 |
| 2025-08-01 | 2025-07-30 | 70.600 | 72,300 | +300 | 0.00% | 5,104,380 |
| 2025-07-31 | 2025-07-29 | 74.850 | 72,000 | -3,300 | 0.00% | 5,389,200 |
| 2025-07-30 | 2025-07-28 | 75.150 | 75,300 | -3,200 | 0.00% | 5,658,795 |
| 2025-07-29 | 2025-07-25 | 75.300 | 78,500 | -1,500 | 0.01% | 5,911,050 |
| 2025-07-23 | 2025-07-21 | 72.150 | 80,000 | +400 | 0.01% | 5,772,000 |
| 2025-07-21 | 2025-07-17 | 71.100 | 79,600 | +600 | 0.01% | 5,659,560 |
| 2025-07-16 | 2025-07-14 | 68.850 | 79,000 | +400 | 0.01% | 5,439,150 |
| 2025-07-14 | 2025-07-10 | 67.700 | 78,600 | -800 | 0.01% | 5,321,220 |
| 2025-07-11 | 2025-07-09 | 69.500 | 79,400 | +200 | 0.01% | 5,518,300 |
| 2025-07-08 | 2025-07-04 | 69.100 | 79,200 | +200 | 0.01% | 5,472,720 |
| 2025-07-04 | 2025-07-02 | 72.150 | 79,000 | +400 | 0.01% | 5,699,850 |
| 2025-07-02 | 2025-06-27 | 71.800 | 78,600 | -7,800 | 0.01% | 5,643,480 |
| 2025-06-26 | 2025-06-24 | 76.700 | 86,400 | -5,500 | 0.01% | 6,626,880 |
| 2025-06-23 | 2025-06-19 | 71.750 | 91,900 | -1,800 | 0.01% | 6,593,825 |
| 2025-06-19 | 2025-06-17 | 73.200 | 93,700 | -3,000 | 0.01% | 6,858,840 |
| 2025-06-18 | 2025-06-16 | 73.800 | 96,700 | -3,000 | 0.01% | 7,136,460 |
| 2025-06-17 | 2025-06-13 | 72.400 | 99,700 | -300 | 0.01% | 7,218,280 |
| 2025-06-16 | 2025-06-12 | 76.350 | 100,000 | +4,400 | 0.01% | 7,635,000 |
| 2025-06-13 | 2025-06-11 | 81.800 | 95,600 | -900 | 0.01% | 7,820,080 |
| 2025-06-09 | 2025-06-05 | 79.300 | 96,500 | +900 | 0.01% | 7,652,450 |
| 2025-06-06 | 2025-06-04 | 78.500 | 95,600 | -1,100 | 0.01% | 7,504,600 |
| 2025-06-02 | 2025-05-29 | 80.400 | 96,700 | -3,100 | 0.01% | 7,774,680 |
| 2025-05-28 | 2025-05-26 | 75.350 | 99,800 | +200 | 0.01% | 7,519,930 |
| 2025-05-21 | 2025-05-19 | 77.600 | 99,600 | +300 | 0.01% | 7,728,960 |
| 2025-05-20 | 2025-05-16 | 79.700 | 99,300 | +400 | 0.01% | 7,914,210 |
| 2025-04-25 | 2025-04-23 | 79.700 | 98,900 | -2,400 | 0.01% | 7,882,330 |
| 2025-04-24 | 2025-04-22 | 73.300 | 101,300 | +2,000 | 0.01% | 7,425,290 |
| 2025-04-22 | 2025-04-16 | 73.350 | 99,300 | -2,500 | 0.01% | 7,283,655 |
| 2025-04-16 | 2025-04-14 | 81.100 | 101,800 | +2,500 | 0.01% | 8,255,980 |
| 2025-04-11 | 2025-04-09 | 68.200 | 99,300 | +11,800 | 0.01% | 6,772,260 |
| 2025-04-10 | 2025-04-08 | 67.350 | 87,500 | -3,400 | 0.01% | 5,893,125 |
| 2025-04-07 | 2025-04-02 | 82.900 | 90,900 | -3,100 | 0.01% | 7,535,610 |
| 2025-04-03 | 2025-04-01 | 83.200 | 94,000 | -2,800 | 0.01% | 7,820,800 |
| 2025-04-02 | 2025-03-31 | 78.800 | 96,800 | -700 | 0.01% | 7,627,840 |
| 2025-03-31 | 2025-03-27 | 79.100 | 97,500 | -1,000 | 0.01% | 7,712,250 |
| 2025-03-28 | 2025-03-26 | 81.350 | 98,500 | +100 | 0.01% | 8,012,975 |
| 2025-03-27 | 2025-03-25 | 79.800 | 98,400 | +700 | 0.01% | 7,852,320 |
| 2025-03-26 | 2025-03-24 | 86.250 | 97,700 | +2,200 | 0.01% | 8,426,625 |
| 2025-03-25 | 2025-03-21 | 83.500 | 95,500 | +1,300 | 0.01% | 7,974,250 |
| 2025-03-24 | 2025-03-20 | 88.900 | 94,200 | -18,800 | 0.01% | 8,374,380 |
| 2025-03-21 | 2025-03-19 | 89.550 | 113,000 | +4,100 | 0.01% | 10,119,150 |
| 2025-03-20 | 2025-03-18 | 95.100 | 108,900 | +400 | 0.01% | 10,356,390 |
| 2025-03-19 | 2025-03-17 | 93.750 | 108,500 | -2,500 | 0.01% | 10,171,875 |
| 2025-03-18 | 2025-03-14 | 92.100 | 111,000 | -4,300 | 0.01% | 10,223,100 |
| 2025-03-17 | 2025-03-13 | 95.500 | 115,300 | -500 | 0.01% | 11,011,150 |
| 2025-03-14 | 2025-03-12 | 95.250 | 115,800 | +5,500 | 0.01% | 11,029,950 |
| 2025-03-13 | 2025-03-11 | 97.450 | 110,300 | -1,200 | 0.01% | 10,748,735 |
| 2025-03-12 | 2025-03-10 | 89.250 | 111,500 | -300 | 0.01% | 9,951,375 |
| 2025-03-11 | 2025-03-07 | 90.000 | 111,800 | -1,600 | 0.01% | 10,062,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 113,400 | -200 | 0.01% | 9,758,070 |
| 2025-03-07 | 2025-03-05 | 82.050 | 113,600 | +500 | 0.01% | 9,320,880 |
| 2025-03-06 | 2025-03-04 | 78.900 | 113,100 | -500 | 0.01% | 8,923,590 |
| 2025-03-05 | 2025-03-03 | 81.350 | 113,600 | -200 | 0.01% | 9,241,360 |
| 2025-03-04 | 2025-02-28 | 79.800 | 113,800 | -2,600 | 0.01% | 9,081,240 |
| 2025-02-28 | 2025-02-26 | 81.700 | 116,400 | -1,000 | 0.01% | 9,509,880 |
| 2025-02-27 | 2025-02-25 | 75.450 | 117,400 | +200 | 0.01% | 8,857,830 |
| 2025-02-26 | 2025-02-24 | 72.250 | 117,200 | -500 | 0.01% | 8,467,700 |
| 2025-02-24 | 2025-02-20 | 68.150 | 117,700 | +1,900 | 0.01% | 8,021,255 |
| 2025-02-19 | 2025-02-17 | 66.550 | 115,800 | -4,900 | 0.01% | 7,706,490 |
| 2025-02-18 | 2025-02-14 | 64.200 | 120,700 | +3,000 | 0.01% | 7,748,940 |
| 2025-02-17 | 2025-02-13 | 60.600 | 117,700 | +5,000 | 0.01% | 7,132,620 |
| 2025-02-14 | 2025-02-12 | 62.350 | 112,700 | +200 | 0.01% | 7,026,845 |
| 2025-02-13 | 2025-02-11 | 61.650 | 112,500 | +16,600 | 0.01% | 6,935,625 |
| 2025-02-12 | 2025-02-10 | 67.750 | 95,900 | -1,000 | 0.01% | 6,497,225 |
| 2025-02-11 | 2025-02-07 | 68.450 | 96,900 | +7,000 | 0.01% | 6,632,805 |
| 2025-02-10 | 2025-02-06 | 67.300 | 89,900 | +2,000 | 0.01% | 6,050,270 |
| 2025-02-07 | 2025-02-05 | 64.850 | 87,900 | +600 | 0.01% | 5,700,315 |
| 2025-02-06 | 2025-02-04 | 65.700 | 87,300 | +100 | 0.01% | 5,735,610 |
| 2025-01-23 | 2025-01-21 | 59.700 | 87,200 | +500 | 0.01% | 5,205,840 |
| 2025-01-22 | 2025-01-20 | 56.350 | 86,700 | +800 | 0.01% | 4,885,545 |
| 2025-01-20 | 2025-01-16 | 53.600 | 85,900 | -700 | 0.01% | 4,604,240 |
| 2025-01-16 | 2025-01-14 | 50.600 | 86,600 | -2,000 | 0.01% | 4,381,960 |
| 2025-01-10 | 2025-01-08 | 48.550 | 88,600 | -2,300 | 0.01% | 4,301,530 |
| 2025-01-03 | 2024-12-31 | 46.650 | 90,900 | +3,600 | 0.01% | 4,240,485 |
| 2024-12-30 | 2024-12-24 | 50.100 | 87,300 | +100 | 0.01% | 4,373,730 |
| 2024-12-13 | 2024-12-11 | 50.700 | 87,200 | -300 | 0.01% | 4,421,040 |
| 2024-12-12 | 2024-12-10 | 51.500 | 87,500 | +1,000 | 0.01% | 4,506,250 |
| 2024-12-10 | 2024-12-06 | 50.050 | 86,500 | -2,300 | 0.01% | 4,329,325 |
| 2024-12-04 | 2024-12-02 | 48.800 | 88,800 | -2,700 | 0.01% | 4,333,440 |
| 2024-11-29 | 2024-11-27 | 46.200 | 91,500 | +3,200 | 0.01% | 4,227,300 |
| 2024-11-28 | 2024-11-26 | 44.400 | 88,300 | +2,300 | 0.01% | 3,920,520 |
| 2024-11-25 | 2024-11-21 | 47.350 | 86,000 | +700 | 0.01% | 4,072,100 |
| 2024-11-21 | 2024-11-19 | 51.950 | 85,300 | -9,000 | 0.01% | 4,431,335 |
| 2024-11-18 | 2024-11-14 | 50.550 | 94,300 | -4,400 | 0.01% | 4,766,865 |
| 2024-11-15 | 2024-11-13 | 54.300 | 98,700 | +4,200 | 0.01% | 5,359,410 |
| 2024-11-14 | 2024-11-12 | 56.850 | 94,500 | -700 | 0.01% | 5,372,325 |
| 2024-11-13 | 2024-11-11 | 59.550 | 95,200 | -400 | 0.01% | 5,669,160 |
| 2024-11-12 | 2024-11-08 | 57.350 | 95,600 | -13,800 | 0.01% | 5,482,660 |
| 2024-11-11 | 2024-11-07 | 50.000 | 109,400 | +12,100 | 0.01% | 5,470,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 97,300 | +5,000 | 0.01% | 4,806,620 |
| 2024-11-07 | 2024-11-05 | 49.700 | 92,300 | -2,000 | 0.01% | 4,587,310 |
| 2024-11-04 | 2024-10-31 | 45.150 | 94,300 | -3,000 | 0.01% | 4,257,645 |
| 2024-10-31 | 2024-10-29 | 45.950 | 97,300 | +13,000 | 0.01% | 4,470,935 |
| 2024-10-18 | 2024-10-16 | 43.050 | 84,300 | +600 | 0.01% | 3,629,115 |
| 2024-10-16 | 2024-10-14 | 47.750 | 83,700 | +2,000 | 0.01% | 3,996,675 |
| 2024-10-15 | 2024-10-10 | 50.600 | 81,700 | -5,900 | 0.01% | 4,134,020 |
| 2024-10-10 | 2024-10-08 | 45.050 | 87,600 | -100 | 0.01% | 3,946,380 |
| 2024-10-09 | 2024-10-07 | 51.900 | 87,700 | -100 | 0.01% | 4,551,630 |
| 2024-10-08 | 2024-10-04 | 50.250 | 87,800 | +4,100 | 0.01% | 4,411,950 |
| 2024-10-07 | 2024-10-03 | 50.400 | 83,700 | +15,000 | 0.01% | 4,218,480 |
| 2024-10-04 | 2024-10-02 | 55.000 | 68,700 | +400 | 0.00% | 3,778,500 |
| 2024-10-03 | 2024-09-30 | 52.950 | 68,300 | +1,200 | 0.00% | 3,616,485 |
| 2024-10-02 | 2024-09-27 | 47.250 | 67,100 | -300 | 0.00% | 3,170,475 |
| 2024-09-30 | 2024-09-26 | 43.300 | 67,400 | -1,000 | 0.00% | 2,918,420 |
| 2024-09-27 | 2024-09-25 | 39.000 | 68,400 | -3,800 | 0.00% | 2,667,600 |
| 2024-09-24 | 2024-09-20 | 38.050 | 72,200 | -100 | 0.00% | 2,747,210 |
| 2024-09-20 | 2024-09-17 | 35.500 | 72,300 | +700 | 0.00% | 2,566,650 |
| 2024-09-16 | 2024-09-12 | 34.600 | 71,600 | -1,300 | 0.00% | 2,477,360 |
| 2024-09-13 | 2024-09-11 | 34.150 | 72,900 | -200 | 0.00% | 2,489,535 |
| 2024-09-10 | 2024-09-05 | 33.200 | 73,100 | -1,200 | 0.00% | 2,426,920 |
| 2024-09-09 | 2024-09-04 | 32.700 | 74,300 | -800 | 0.00% | 2,429,610 |
| 2024-09-04 | 2024-09-02 | 31.600 | 75,100 | -1,500 | 0.00% | 2,373,160 |
| 2024-09-03 | 2024-08-30 | 31.850 | 76,600 | -400 | 0.00% | 2,439,710 |
| 2024-09-02 | 2024-08-29 | 29.400 | 77,000 | +3,900 | 0.00% | 2,263,800 |
| 2024-08-30 | 2024-08-28 | 30.950 | 73,100 | -2,800 | 0.00% | 2,262,445 |
| 2024-08-29 | 2024-08-27 | 30.300 | 75,900 | -200 | 0.00% | 2,299,770 |
| 2024-08-28 | 2024-08-26 | 29.050 | 76,100 | -20,300 | 0.00% | 2,210,705 |
| 2024-08-26 | 2024-08-22 | 27.600 | 96,400 | +10,000 | 0.01% | 2,660,640 |
| 2024-08-23 | 2024-08-21 | 26.950 | 86,400 | -5,000 | 0.01% | 2,328,480 |
| 2024-08-22 | 2024-08-20 | 27.550 | 91,400 | +9,800 | 0.01% | 2,518,070 |
| 2024-08-20 | 2024-08-16 | 26.600 | 81,600 | +1,700 | 0.01% | 2,170,560 |
| 2024-08-19 | 2024-08-15 | 26.350 | 79,900 | +200 | 0.01% | 2,105,365 |
| 2024-08-14 | 2024-08-12 | 26.550 | 79,700 | +300 | 0.01% | 2,116,035 |
| 2024-08-12 | 2024-08-08 | 26.700 | 79,400 | +200 | 0.01% | 2,119,980 |
| 2024-08-06 | 2024-08-02 | 29.450 | 79,200 | +1,800 | 0.01% | 2,332,440 |
| 2024-07-16 | 2024-07-12 | 34.450 | 77,400 | -1,700 | 0.01% | 2,666,430 |
| 2024-07-15 | 2024-07-11 | 33.050 | 79,100 | +200 | 0.01% | 2,614,255 |
| 2024-06-24 | 2024-06-20 | 29.400 | 78,900 | -1,800 | 0.01% | 2,319,660 |
| 2024-06-19 | 2024-06-17 | 28.350 | 80,700 | +100 | 0.01% | 2,287,845 |
| 2024-06-18 | 2024-06-14 | 28.700 | 80,600 | +200 | 0.01% | 2,313,220 |
| 2024-06-17 | 2024-06-13 | 29.050 | 80,400 | +1,200 | 0.01% | 2,335,620 |
| 2024-06-14 | 2024-06-12 | 29.500 | 79,200 | +100 | 0.01% | 2,336,400 |
| 2024-06-06 | 2024-06-04 | 32.300 | 79,100 | -200 | 0.01% | 2,554,930 |
| 2024-05-29 | 2024-05-27 | 32.550 | 79,300 | +100 | 0.01% | 2,581,215 |
| 2024-05-24 | 2024-05-22 | 34.650 | 79,200 | -200 | 0.01% | 2,744,280 |
| 2024-05-23 | 2024-05-21 | 30.650 | 79,400 | +200 | 0.01% | 2,433,610 |
| 2024-05-21 | 2024-05-17 | 31.850 | 79,200 | +4,500 | 0.01% | 2,522,520 |
| 2024-05-20 | 2024-05-16 | 31.450 | 74,700 | -2,000 | 0.00% | 2,349,315 |
| 2024-05-16 | 2024-05-13 | 30.750 | 76,700 | +400 | 0.00% | 2,358,525 |
| 2024-05-09 | 2024-05-07 | 34.350 | 76,300 | +2,200 | 0.00% | 2,620,905 |
| 2024-05-07 | 2024-05-03 | 35.800 | 74,100 | +200 | 0.00% | 2,652,780 |
| 2024-05-03 | 2024-04-30 | 31.550 | 73,900 | +300 | 0.00% | 2,331,545 |
| 2024-05-02 | 2024-04-29 | 30.750 | 73,600 | -1,200 | 0.00% | 2,263,200 |
| 2024-04-26 | 2024-04-24 | 28.500 | 74,800 | +200 | 0.00% | 2,131,800 |
| 2024-04-18 | 2024-04-16 | 27.650 | 74,600 | +1,100 | 0.00% | 2,062,690 |
| 2024-04-12 | 2024-04-10 | 32.150 | 73,500 | -100 | 0.00% | 2,363,025 |
| 2024-04-10 | 2024-04-08 | 28.150 | 73,600 | +1,900 | 0.00% | 2,071,840 |
| 2024-04-05 | 2024-04-02 | 30.300 | 71,700 | -2,300 | 0.00% | 2,172,510 |
| 2024-03-27 | 2024-03-25 | 33.800 | 74,000 | -500 | 0.00% | 2,501,200 |
| 2024-03-26 | 2024-03-22 | 34.550 | 74,500 | +300 | 0.00% | 2,573,975 |
| 2024-03-22 | 2024-03-20 | 40.550 | 74,200 | +1,500 | 0.00% | 3,008,810 |
| 2024-03-19 | 2024-03-15 | 37.800 | 72,700 | +400 | 0.00% | 2,748,060 |
| 2024-03-18 | 2024-03-14 | 38.200 | 72,300 | +400 | 0.00% | 2,761,860 |
| 2024-03-15 | 2024-03-13 | 40.500 | 71,900 | -500 | 0.00% | 2,911,950 |
| 2024-03-14 | 2024-03-12 | 41.250 | 72,400 | +500 | 0.00% | 2,986,500 |
| 2024-03-11 | 2024-03-07 | 35.750 | 71,900 | +500 | 0.00% | 2,570,425 |
| 2024-03-01 | 2024-02-28 | 34.900 | 71,400 | +500 | 0.00% | 2,491,860 |
| 2024-02-27 | 2024-02-23 | 35.300 | 70,900 | -24,700 | 0.00% | 2,502,770 |
| 2024-02-26 | 2024-02-22 | 36.450 | 95,600 | +26,700 | 0.01% | 3,484,620 |
| 2024-02-20 | 2024-02-16 | 37.500 | 68,900 | +100 | 0.00% | 2,583,750 |
| 2024-01-05 | 2024-01-03 | 54.950 | 68,800 | -2,500 | 0.00% | 3,780,560 |
| 2024-01-04 | 2024-01-02 | 56.400 | 71,300 | +2,500 | 0.00% | 4,021,320 |
| 2023-12-20 | 2023-12-18 | 55.350 | 68,800 | -2,000 | 0.00% | 3,808,080 |
| 2023-12-07 | 2023-12-05 | 63.250 | 70,800 | +200 | 0.00% | 4,478,100 |
| 2023-12-06 | 2023-12-04 | 62.200 | 70,600 | +200 | 0.00% | 4,391,320 |
| 2023-12-05 | 2023-12-01 | 63.750 | 70,400 | -300 | 0.00% | 4,488,000 |
| 2023-12-04 | 2023-11-30 | 67.200 | 70,700 | +200 | 0.00% | 4,751,040 |
| 2023-12-01 | 2023-11-29 | 67.650 | 70,500 | +600 | 0.00% | 4,769,325 |
| 2023-11-30 | 2023-11-28 | 69.650 | 69,900 | +200 | 0.00% | 4,868,535 |
| 2023-11-29 | 2023-11-27 | 70.750 | 69,700 | +300 | 0.00% | 4,931,275 |
| 2023-11-23 | 2023-11-21 | 69.950 | 69,400 | -1,000 | 0.00% | 4,854,530 |
| 2023-10-31 | 2023-10-27 | 59.650 | 70,400 | -100 | 0.01% | 4,199,360 |
| 2023-10-26 | 2023-10-24 | 55.150 | 70,500 | -100 | 0.01% | 3,888,075 |
| 2023-10-24 | 2023-10-19 | 53.550 | 70,600 | -4,900 | 0.01% | 3,780,630 |
| 2023-10-20 | 2023-10-18 | 58.800 | 75,500 | +100 | 0.01% | 4,439,400 |
| 2023-10-16 | 2023-10-12 | 67.100 | 75,400 | +100 | 0.01% | 5,059,340 |
| 2023-10-12 | 2023-10-10 | 64.450 | 75,300 | +100 | 0.01% | 4,853,085 |
| 2023-10-06 | 2023-10-04 | 66.800 | 75,200 | -200 | 0.01% | 5,023,360 |
| 2023-10-04 | 2023-09-29 | 69.950 | 75,400 | +100 | 0.01% | 5,274,230 |
| 2023-09-29 | 2023-09-27 | 63.900 | 75,300 | +100 | 0.01% | 4,811,670 |
| 2023-09-28 | 2023-09-26 | 63.600 | 75,200 | -1,400 | 0.01% | 4,782,720 |
| 2023-09-22 | 2023-09-20 | 68.100 | 76,600 | -200 | 0.01% | 5,216,460 |
| 2023-09-21 | 2023-09-19 | 72.150 | 76,800 | +200 | 0.01% | 5,541,120 |
| 2023-09-18 | 2023-09-14 | 71.250 | 76,600 | -100 | 0.01% | 5,457,750 |
| 2023-09-14 | 2023-09-12 | 72.800 | 76,700 | +1,500 | 0.01% | 5,583,760 |
| 2023-09-07 | 2023-09-05 | 73.850 | 75,200 | -1,700 | 0.01% | 5,553,520 |
| 2023-08-31 | 2023-08-29 | 74.300 | 76,900 | +2,200 | 0.01% | 5,713,670 |
| 2023-08-30 | 2023-08-28 | 72.200 | 74,700 | -1,700 | 0.01% | 5,393,340 |
| 2023-08-28 | 2023-08-24 | 65.500 | 76,400 | -600 | 0.01% | 5,004,200 |
| 2023-08-24 | 2023-08-22 | 65.100 | 77,000 | +600 | 0.01% | 5,012,700 |
| 2023-08-23 | 2023-08-21 | 62.000 | 76,400 | +1,600 | 0.01% | 4,736,800 |
| 2023-08-22 | 2023-08-18 | 61.000 | 74,800 | -100 | 0.01% | 4,562,800 |
| 2023-08-21 | 2023-08-17 | 65.300 | 74,900 | +200 | 0.01% | 4,890,970 |
| 2023-08-15 | 2023-08-11 | 66.100 | 74,700 | +10,000 | 0.01% | 4,937,670 |
| 2023-08-14 | 2023-08-10 | 67.900 | 64,700 | -400 | 0.00% | 4,393,130 |
| 2023-08-11 | 2023-08-09 | 69.100 | 65,100 | +500 | 0.00% | 4,498,410 |
| 2023-08-09 | 2023-08-07 | 74.650 | 64,600 | -500 | 0.00% | 4,822,390 |
| 2023-08-08 | 2023-08-04 | 74.950 | 65,100 | -1,900 | 0.00% | 4,879,245 |
| 2023-08-07 | 2023-08-03 | 73.400 | 67,000 | +1,400 | 0.00% | 4,917,800 |
| 2023-08-04 | 2023-08-02 | 70.600 | 65,600 | -28,900 | 0.00% | 4,631,360 |
| 2023-08-03 | 2023-08-01 | 82.700 | 94,500 | -600 | 0.01% | 7,815,150 |
| 2023-08-02 | 2023-07-31 | 86.750 | 95,100 | +1,400 | 0.01% | 8,249,925 |
| 2023-07-31 | 2023-07-27 | 81.000 | 93,700 | +100 | 0.01% | 7,589,700 |
| 2023-07-27 | 2023-07-25 | 65.000 | 93,600 | -800 | 0.01% | 6,084,000 |
| 2023-07-26 | 2023-07-24 | 57.650 | 94,400 | +800 | 0.01% | 5,442,160 |
| 2023-07-25 | 2023-07-21 | 58.350 | 93,600 | -4,800 | 0.01% | 5,461,560 |
| 2023-07-24 | 2023-07-20 | 57.550 | 98,400 | -700 | 0.01% | 5,662,920 |
| 2023-07-19 | 2023-07-14 | 56.500 | 99,100 | -100 | 0.01% | 5,599,150 |
| 2023-07-18 | 2023-07-13 | 58.350 | 99,200 | -1,000 | 0.01% | 5,788,320 |
| 2023-07-14 | 2023-07-12 | 59.600 | 100,200 | +900 | 0.01% | 5,971,920 |
| 2023-07-13 | 2023-07-11 | 58.150 | 99,300 | -6,900 | 0.01% | 5,774,295 |
| 2023-07-12 | 2023-07-10 | 53.400 | 106,200 | +4,500 | 0.01% | 5,671,080 |
| 2023-07-11 | 2023-07-07 | 54.600 | 101,700 | -2,700 | 0.01% | 5,552,820 |
| 2023-07-10 | 2023-07-06 | 57.600 | 104,400 | -700 | 0.01% | 6,013,440 |
| 2023-07-07 | 2023-07-05 | 55.100 | 105,100 | +2,500 | 0.01% | 5,791,010 |
| 2023-07-06 | 2023-07-04 | 54.450 | 102,600 | +5,400 | 0.01% | 5,586,570 |
| 2023-07-05 | 2023-07-03 | 58.250 | 97,200 | +1,800 | 0.01% | 5,661,900 |
| 2023-07-04 | 2023-06-30 | 50.000 | 95,400 | +2,500 | 0.01% | 4,770,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 92,900 | -1,000 | 0.01% | 4,208,370 |
| 2023-06-30 | 2023-06-28 | 44.750 | 93,900 | +200 | 0.01% | 4,202,025 |
| 2023-06-27 | 2023-06-23 | 39.600 | 93,700 | -200 | 0.01% | 3,710,520 |
| 2023-06-23 | 2023-06-20 | 42.550 | 93,900 | +1,400 | 0.01% | 3,995,445 |
| 2023-06-21 | 2023-06-19 | 46.300 | 92,500 | -5,300 | 0.01% | 4,282,750 |
| 2023-06-20 | 2023-06-16 | 45.100 | 97,800 | -200 | 0.01% | 4,410,780 |
| 2023-06-19 | 2023-06-15 | 43.300 | 98,000 | -300 | 0.01% | 4,243,400 |
| 2023-06-16 | 2023-06-14 | 41.600 | 98,300 | -1,300 | 0.01% | 4,089,280 |
| 2023-06-15 | 2023-06-13 | 39.800 | 99,600 | -200 | 0.01% | 3,964,080 |
| 2023-06-14 | 2023-06-12 | 38.400 | 99,800 | -700 | 0.01% | 3,832,320 |
| 2023-06-12 | 2023-06-08 | 32.800 | 100,500 | +2,000 | 0.01% | 3,296,400 |
| 2023-06-06 | 2023-06-02 | 32.800 | 98,500 | -200 | 0.01% | 3,230,800 |
| 2023-05-31 | 2023-05-29 | 30.550 | 98,700 | +400 | 0.01% | 3,015,285 |
| 2023-05-29 | 2023-05-24 | 34.550 | 98,300 | +4,000 | 0.01% | 3,396,265 |
| 2023-05-24 | 2023-05-22 | 36.650 | 94,300 | -100 | 0.01% | 3,456,095 |
| 2023-05-22 | 2023-05-18 | 36.250 | 94,400 | +100 | 0.01% | 3,422,000 |
| 2023-05-19 | 2023-05-17 | 36.500 | 94,300 | +600 | 0.01% | 3,441,950 |
| 2023-05-17 | 2023-05-15 | 38.800 | 93,700 | +200 | 0.01% | 3,635,560 |
| 2023-05-16 | 2023-05-12 | 39.350 | 93,500 | -200 | 0.01% | 3,679,225 |
| 2023-05-09 | 2023-05-05 | 39.650 | 93,700 | -400 | 0.01% | 3,715,205 |
| 2023-05-03 | 2023-04-28 | 37.600 | 94,100 | +200 | 0.01% | 3,538,160 |
| 2023-04-28 | 2023-04-26 | 36.550 | 93,900 | +200 | 0.01% | 3,432,045 |
| 2023-04-27 | 2023-04-25 | 35.950 | 93,700 | +1,800 | 0.01% | 3,368,515 |
| 2023-04-26 | 2023-04-24 | 36.850 | 91,900 | +100 | 0.01% | 3,386,515 |
| 2023-04-25 | 2023-04-21 | 36.250 | 91,800 | +400 | 0.01% | 3,327,750 |
| 2023-04-24 | 2023-04-20 | 37.400 | 91,400 | +200 | 0.01% | 3,418,360 |
| 2023-04-21 | 2023-04-19 | 41.000 | 91,200 | -200 | 0.01% | 3,739,200 |
| 2023-04-20 | 2023-04-18 | 43.650 | 91,400 | -10,000 | 0.01% | 3,989,610 |
| 2023-04-14 | 2023-04-12 | 40.400 | 101,400 | +100 | 0.01% | 4,096,560 |
| 2023-04-11 | 2023-04-04 | 41.450 | 101,300 | +200 | 0.01% | 4,198,885 |
| 2023-04-03 | 2023-03-30 | 44.400 | 101,100 | -6,600 | 0.01% | 4,488,840 |
| 2023-03-27 | 2023-03-23 | 40.150 | 107,700 | -10,900 | 0.01% | 4,324,155 |
| 2023-03-24 | 2023-03-22 | 39.000 | 118,600 | -400 | 0.01% | 4,625,400 |
| 2023-03-23 | 2023-03-21 | 37.750 | 119,000 | -200 | 0.01% | 4,492,250 |
| 2023-03-22 | 2023-03-20 | 34.000 | 119,200 | -600 | 0.01% | 4,052,800 |
| 2023-03-21 | 2023-03-17 | 33.450 | 119,800 | +2,100 | 0.01% | 4,007,310 |
| 2023-03-20 | 2023-03-16 | 31.750 | 117,700 | -100 | 0.01% | 3,736,975 |
| 2023-03-14 | 2023-03-10 | 32.400 | 117,800 | -800 | 0.01% | 3,816,720 |
| 2023-03-10 | 2023-03-08 | 33.450 | 118,600 | +42,000 | 0.01% | 3,967,170 |
| 2023-03-09 | 2023-03-07 | 36.000 | 76,600 | +800 | 0.01% | 2,757,600 |
| 2023-03-07 | 2023-03-03 | 36.850 | 75,800 | -1,000 | 0.01% | 2,793,230 |
| 2023-03-06 | 2023-03-02 | 35.750 | 76,800 | +1,000 | 0.01% | 2,745,600 |
| 2023-02-28 | 2023-02-24 | 34.750 | 75,800 | +100 | 0.01% | 2,634,050 |
| 2023-02-27 | 2023-02-23 | 36.100 | 75,700 | +1,200 | 0.01% | 2,732,770 |
| 2023-02-24 | 2023-02-22 | 36.200 | 74,500 | -500 | 0.01% | 2,696,900 |
| 2023-02-23 | 2023-02-21 | 37.550 | 75,000 | +400 | 0.01% | 2,816,250 |
| 2023-02-21 | 2023-02-17 | 37.150 | 74,600 | -400 | 0.01% | 2,771,390 |
| 2023-02-17 | 2023-02-15 | 35.800 | 75,000 | -3,000 | 0.01% | 2,685,000 |
| 2023-02-15 | 2023-02-13 | 37.700 | 78,000 | -600 | 0.01% | 2,940,600 |
| 2023-02-14 | 2023-02-10 | 37.100 | 78,600 | +18,400 | 0.01% | 2,916,060 |
| 2023-02-13 | 2023-02-09 | 40.300 | 60,200 | +3,000 | 0.00% | 2,426,060 |
| 2023-02-10 | 2023-02-08 | 39.100 | 57,200 | -1,700 | 0.00% | 2,236,520 |
| 2023-02-09 | 2023-02-07 | 40.700 | 58,900 | +1,400 | 0.00% | 2,397,230 |
| 2023-02-08 | 2023-02-06 | 40.250 | 57,500 | -300 | 0.00% | 2,314,375 |
| 2023-02-07 | 2023-02-03 | 42.050 | 57,800 | +1,500 | 0.00% | 2,430,490 |
| 2023-02-06 | 2023-02-02 | 43.000 | 56,300 | -200 | 0.00% | 2,420,900 |
| 2023-02-03 | 2023-02-01 | 43.750 | 56,500 | +1,700 | 0.00% | 2,471,875 |
| 2023-02-02 | 2023-01-31 | 39.650 | 54,800 | -2,000 | 0.00% | 2,172,820 |
| 2023-02-01 | 2023-01-30 | 39.500 | 56,800 | +2,700 | 0.00% | 2,243,600 |
| 2023-01-31 | 2023-01-27 | 40.300 | 54,100 | -1,100 | 0.00% | 2,180,230 |
| 2023-01-30 | 2023-01-26 | 40.100 | 55,200 | +900 | 0.00% | 2,213,520 |
| 2023-01-27 | 2023-01-20 | 36.300 | 54,300 | +2,200 | 0.00% | 1,971,090 |
| 2023-01-26 | 2023-01-19 | 36.200 | 52,100 | +2,000 | 0.00% | 1,886,020 |
| 2023-01-20 | 2023-01-18 | 36.400 | 50,100 | +3,600 | 0.00% | 1,823,640 |
| 2023-01-18 | 2023-01-16 | 38.400 | 46,500 | +3,000 | 0.00% | 1,785,600 |
| 2023-01-17 | 2023-01-13 | 39.000 | 43,500 | +2,000 | 0.00% | 1,696,500 |
| 2023-01-16 | 2023-01-12 | 38.350 | 41,500 | +500 | 0.00% | 1,591,525 |
| 2023-01-13 | 2023-01-11 | 39.800 | 41,000 | -10,600 | 0.00% | 1,631,800 |
| 2023-01-12 | 2023-01-10 | 40.650 | 51,600 | +6,100 | 0.00% | 2,097,540 |
| 2023-01-11 | 2023-01-09 | 38.950 | 45,500 | +1,500 | 0.00% | 1,772,225 |
| 2023-01-10 | 2023-01-06 | 41.000 | 44,000 | -7,000 | 0.00% | 1,804,000 |
| 2023-01-09 | 2023-01-05 | 44.000 | 51,000 | +10,500 | 0.00% | 2,244,000 |
| 2023-01-05 | 2023-01-03 | 41.350 | 40,500 | +200 | 0.00% | 1,674,675 |
| 2022-12-30 | 2022-12-28 | 37.750 | 40,300 | +1,300 | 0.00% | 1,521,325 |
| 2022-12-29 | 2022-12-23 | 41.800 | 39,000 | -500 | 0.00% | 1,630,200 |
| 2022-12-28 | 2022-12-22 | 43.200 | 39,500 | +400 | 0.00% | 1,706,400 |
| 2022-12-23 | 2022-12-21 | 38.850 | 39,100 | +600 | 0.00% | 1,519,035 |
| 2022-12-22 | 2022-12-20 | 37.100 | 38,500 | +1,600 | 0.00% | 1,428,350 |
| 2022-12-19 | 2022-12-15 | 40.150 | 36,900 | +2,400 | 0.00% | 1,481,535 |
| 2022-12-16 | 2022-12-14 | 40.750 | 34,500 | +2,100 | 0.00% | 1,405,875 |
| 2022-12-15 | 2022-12-13 | 41.350 | 32,400 | +500 | 0.00% | 1,339,740 |
| 2022-12-14 | 2022-12-12 | 41.650 | 31,900 | +8,000 | 0.00% | 1,328,635 |
| 2022-12-13 | 2022-12-09 | 46.850 | 23,900 | -100 | 0.00% | 1,119,715 |
| 2022-12-12 | 2022-12-08 | 45.200 | 24,000 | -100 | 0.00% | 1,084,800 |
| 2022-12-09 | 2022-12-07 | 43.800 | 24,100 | +200 | 0.00% | 1,055,580 |
| 2022-12-08 | 2022-12-06 | 46.550 | 23,900 | -5,300 | 0.00% | 1,112,545 |
| 2022-12-07 | 2022-12-05 | 49.300 | 29,200 | -4,600 | 0.00% | 1,439,560 |
| 2022-12-06 | 2022-12-02 | 39.000 | 33,800 | -5,500 | 0.00% | 1,318,200 |
| 2022-12-05 | 2022-12-01 | 37.950 | 39,300 | -15,300 | 0.00% | 1,491,435 |
| 2022-12-02 | 2022-11-30 | 33.650 | 54,600 | -210,000 | 0.00% | 1,837,290 |
| 2022-12-01 | 2022-11-29 | 29.000 | 264,600 | -27,900 | 0.02% | 7,673,400 |
| 2022-11-30 | 2022-11-28 | 27.500 | 292,500 | +5,000 | 0.02% | 8,043,750 |
| 2022-11-29 | 2022-11-25 | 27.550 | 287,500 | +2,500 | 0.02% | 7,920,625 |
| 2022-11-28 | 2022-11-24 | 28.150 | 285,000 | +5,000 | 0.02% | 8,022,750 |
| 2022-11-25 | 2022-11-23 | 27.850 | 280,000 | +1,400 | 0.02% | 7,798,000 |
| 2022-11-24 | 2022-11-22 | 27.900 | 278,600 | +300 | 0.02% | 7,772,940 |
| 2022-11-23 | 2022-11-21 | 29.850 | 278,300 | +5,000 | 0.02% | 8,307,255 |
| 2022-11-22 | 2022-11-18 | 30.850 | 273,300 | +80,000 | 0.02% | 8,431,305 |
| 2022-11-21 | 2022-11-17 | 32.350 | 193,300 | +42,200 | 0.01% | 6,253,255 |
| 2022-11-18 | 2022-11-16 | 35.150 | 151,100 | +111,000 | 0.01% | 5,311,165 |
| 2022-11-17 | 2022-11-15 | 37.900 | 40,100 | -52,000 | 0.00% | 1,519,790 |
| 2022-11-16 | 2022-11-14 | 34.700 | 92,100 | -140,000 | 0.01% | 3,195,870 |
| 2022-11-15 | 2022-11-11 | 30.450 | 232,100 | -100,000 | 0.02% | 7,067,445 |
| 2022-11-11 | 2022-11-09 | 29.000 | 332,100 | +90,000 | 0.03% | 9,630,900 |
| 2022-11-10 | 2022-11-08 | 31.150 | 242,100 | +210,000 | 0.02% | 7,541,415 |
| 2022-11-09 | 2022-11-07 | 32.800 | 32,100 | -50,000 | 0.00% | 1,052,880 |
| 2022-11-08 | 2022-11-04 | 32.350 | 82,100 | -100,000 | 0.01% | 2,655,935 |
| 2022-11-07 | 2022-11-03 | 26.050 | 182,100 | +100 | 0.01% | 4,743,705 |
| 2022-11-04 | 2022-11-02 | 27.100 | 182,000 | +20,000 | 0.01% | 4,932,200 |
| 2022-11-02 | 2022-10-31 | 25.400 | 162,000 | +1,000 | 0.01% | 4,114,800 |
| 2022-11-01 | 2022-10-28 | 26.000 | 161,000 | -50,000 | 0.01% | 4,186,000 |
| 2022-10-31 | 2022-10-27 | 30.550 | 211,000 | -3,500 | 0.02% | 6,446,050 |
| 2022-10-28 | 2022-10-26 | 31.550 | 214,500 | -25,900 | 0.02% | 6,767,475 |
| 2022-10-27 | 2022-10-25 | 28.700 | 240,400 | -10,300 | 0.02% | 6,899,480 |
| 2022-10-26 | 2022-10-24 | 27.350 | 250,700 | +1,200 | 0.02% | 6,856,645 |
| 2022-10-25 | 2022-10-21 | 31.350 | 249,500 | -28,700 | 0.02% | 7,821,825 |
| 2022-10-21 | 2022-10-19 | 31.850 | 278,200 | -500 | 0.02% | 8,860,670 |
| 2022-10-20 | 2022-10-18 | 35.200 | 278,700 | +100 | 0.02% | 9,810,240 |
| 2022-10-18 | 2022-10-14 | 35.550 | 278,600 | +222,000 | 0.02% | 9,904,230 |
| 2022-10-17 | 2022-10-13 | 36.200 | 56,600 | +27,500 | 0.00% | 2,048,920 |
| 2022-10-14 | 2022-10-12 | 38.500 | 29,100 | +10,600 | 0.00% | 1,120,350 |
| 2022-10-11 | 2022-10-07 | 40.450 | 18,500 | +500 | 0.00% | 748,325 |
| 2022-10-10 | 2022-10-06 | 43.050 | 18,000 | +500 | 0.00% | 774,900 |
| 2022-10-07 | 2022-10-05 | 45.400 | 17,500 | +500 | 0.00% | 794,500 |
| 2022-10-05 | 2022-09-30 | 46.000 | 17,000 | +300 | 0.00% | 782,000 |
| 2022-10-03 | 2022-09-29 | 47.900 | 16,700 | -1,200 | 0.00% | 799,930 |
| 2022-09-30 | 2022-09-28 | 50.600 | 17,900 | +400 | 0.00% | 905,740 |
| 2022-09-29 | 2022-09-27 | 56.050 | 17,500 | -500 | 0.00% | 980,875 |
| 2022-09-28 | 2022-09-26 | 56.000 | 18,000 | -6,000 | 0.00% | 1,008,000 |
| 2022-09-26 | 2022-09-22 | 53.900 | 24,000 | +7,500 | 0.00% | 1,293,600 |
| 2022-09-23 | 2022-09-21 | 60.950 | 16,500 | +200 | 0.00% | 1,005,675 |
| 2022-09-22 | 2022-09-20 | 62.100 | 16,300 | -8,900 | 0.00% | 1,012,230 |
| 2022-09-21 | 2022-09-19 | 57.050 | 25,200 | +1,600 | 0.00% | 1,437,660 |
| 2022-09-20 | 2022-09-16 | 59.550 | 23,600 | +100 | 0.00% | 1,405,380 |
| 2022-09-19 | 2022-09-15 | 62.300 | 23,500 | +5,000 | 0.00% | 1,464,050 |
| 2022-09-16 | 2022-09-14 | 63.100 | 18,500 | +4,300 | 0.00% | 1,167,350 |
| 2022-09-15 | 2022-09-13 | 64.300 | 14,200 | -35,300 | 0.00% | 913,060 |
| 2022-09-14 | 2022-09-09 | 62.900 | 49,500 | -10,400 | 0.00% | 3,113,550 |
| 2022-09-13 | 2022-09-08 | 60.850 | 59,900 | +8,700 | 0.00% | 3,644,915 |
| 2022-09-09 | 2022-09-07 | 62.500 | 51,200 | -600 | 0.00% | 3,200,000 |
| 2022-09-08 | 2022-09-06 | 64.850 | 51,800 | +30,400 | 0.00% | 3,359,230 |
| 2022-09-06 | 2022-09-02 | 66.800 | 21,400 | +3,300 | 0.00% | 1,429,520 |
| 2022-09-05 | 2022-09-01 | 70.450 | 18,100 | +7,500 | 0.00% | 1,275,145 |
| 2022-09-02 | 2022-08-31 | 73.700 | 10,600 | -2,400 | 0.00% | 781,220 |
| 2022-09-01 | 2022-08-30 | 72.250 | 13,000 | +2,500 | 0.00% | 939,250 |
| 2022-08-31 | 2022-08-29 | 73.050 | 10,500 | -1,700 | 0.00% | 767,025 |
| 2022-08-30 | 2022-08-26 | 73.850 | 12,200 | -2,100 | 0.00% | 900,970 |
| 2022-08-29 | 2022-08-25 | 75.900 | 14,300 | +4,200 | 0.00% | 1,085,370 |
| 2022-08-26 | 2022-08-24 | 72.850 | 10,100 | +400 | 0.00% | 735,785 |
| 2022-08-25 | 2022-08-23 | 82.950 | 9,700 | +100 | 0.00% | 804,615 |
| 2022-08-24 | 2022-08-22 | 84.800 | 9,600 | +1,600 | 0.00% | 814,080 |
| 2022-08-23 | 2022-08-19 | 85.950 | 8,000 | +900 | 0.00% | 687,600 |
| 2022-08-22 | 2022-08-18 | 86.500 | 7,100 | -400 | 0.00% | 614,150 |
| 2022-08-16 | 2022-08-12 | 94.900 | 7,500 | -1,000 | 0.00% | 711,750 |
| 2022-08-15 | 2022-08-11 | 90.850 | 8,500 | -200 | 0.00% | 772,225 |
| 2022-08-12 | 2022-08-10 | 86.450 | 8,700 | +700 | 0.00% | 752,115 |
| 2022-08-11 | 2022-08-09 | 91.400 | 8,000 | +100 | 0.00% | 731,200 |
| 2022-08-09 | 2022-08-05 | 93.100 | 7,900 | -1,600 | 0.00% | 735,490 |
| 2022-08-08 | 2022-08-04 | 89.950 | 9,500 | +100 | 0.00% | 854,525 |
| 2022-08-05 | 2022-08-03 | 91.250 | 9,400 | +100 | 0.00% | 857,750 |
| 2022-08-04 | 2022-08-02 | 92.450 | 9,300 | +2,100 | 0.00% | 859,785 |
| 2022-08-03 | 2022-08-01 | 98.200 | 7,200 | -400 | 0.00% | 707,040 |
| 2022-08-02 | 2022-07-29 | 92.000 | 7,600 | -200 | 0.00% | 699,200 |
| 2022-07-27 | 2022-07-25 | 96.700 | 7,800 | -4,500 | 0.00% | 754,260 |
| 2022-07-26 | 2022-07-22 | 103.200 | 12,300 | +5,000 | 0.00% | 1,269,360 |
| 2022-07-22 | 2022-07-20 | 104.100 | 7,300 | -2,800 | 0.00% | 759,930 |
| 2022-07-21 | 2022-07-19 | 107.500 | 10,100 | +200 | 0.00% | 1,085,750 |
| 2022-07-20 | 2022-07-18 | 113.900 | 9,900 | -1,800 | 0.00% | 1,127,610 |
| 2022-07-19 | 2022-07-15 | 115.700 | 11,700 | -100 | 0.00% | 1,353,690 |
| 2022-07-18 | 2022-07-14 | 118.100 | 11,800 | -200 | 0.00% | 1,393,580 |
| 2022-07-15 | 2022-07-13 | 116.400 | 12,000 | +1,700 | 0.00% | 1,396,800 |
| 2022-07-14 | 2022-07-12 | 113.400 | 10,300 | +100 | 0.00% | 1,168,020 |
| 2022-07-13 | 2022-07-11 | 118.000 | 10,200 | +200 | 0.00% | 1,203,600 |
| 2022-07-12 | 2022-07-08 | 125.000 | 10,000 | +100 | 0.00% | 1,250,000 |
| 2022-07-11 | 2022-07-07 | 124.500 | 9,900 | -400 | 0.00% | 1,232,550 |
| 2022-07-08 | 2022-07-06 | 125.000 | 10,300 | +200 | 0.00% | 1,287,500 |
| 2022-07-07 | 2022-07-05 | 121.600 | 10,100 | +100 | 0.00% | 1,228,160 |
| 2022-07-06 | 2022-07-04 | 121.500 | 10,000 | +3,200 | 0.00% | 1,215,000 |
| 2022-07-05 | 2022-06-30 | 126.400 | 6,800 | +100 | 0.00% | 859,520 |
| 2022-06-30 | 2022-06-28 | 135.100 | 6,700 | -1,500 | 0.00% | 905,170 |
| 2022-06-29 | 2022-06-27 | 138.000 | 8,200 | +100 | 0.00% | 1,131,600 |
| 2022-06-28 | 2022-06-24 | 136.300 | 8,100 | +200 | 0.00% | 1,104,030 |
| 2022-06-27 | 2022-06-23 | 127.000 | 7,900 | +1,600 | 0.00% | 1,003,300 |
| 2022-06-23 | 2022-06-21 | 118.000 | 6,300 | +200 | 0.00% | 743,400 |
| 2022-06-22 | 2022-06-20 | 121.700 | 6,100 | -2,200 | 0.00% | 742,370 |
| 2022-06-21 | 2022-06-17 | 107.700 | 8,300 | +1,700 | 0.00% | 893,910 |
| 2022-06-20 | 2022-06-16 | 102.100 | 6,600 | -2,400 | 0.00% | 673,860 |
| 2022-06-17 | 2022-06-15 | 106.100 | 9,000 | -200 | 0.00% | 954,900 |
| 2022-06-16 | 2022-06-14 | 99.500 | 9,200 | +300 | 0.00% | 915,400 |
| 2022-06-15 | 2022-06-13 | 100.500 | 8,900 | +200 | 0.00% | 894,450 |
| 2022-06-13 | 2022-06-09 | 105.400 | 8,700 | +100 | 0.00% | 916,980 |
| 2022-06-08 | 2022-06-06 | 99.100 | 8,600 | -800 | 0.00% | 852,260 |
| 2022-06-07 | 2022-06-02 | 91.500 | 9,400 | +400 | 0.00% | 860,100 |
| 2022-06-06 | 2022-06-01 | 92.950 | 9,000 | +100 | 0.00% | 836,550 |
| 2022-06-01 | 2022-05-30 | 89.650 | 8,900 | +1,800 | 0.00% | 797,885 |
| 2022-05-31 | 2022-05-27 | 84.600 | 7,100 | -200 | 0.00% | 600,660 |
| 2022-05-27 | 2022-05-25 | 81.900 | 7,300 | +600 | 0.00% | 597,870 |
| 2022-05-26 | 2022-05-24 | 82.550 | 6,700 | +600 | 0.00% | 553,085 |
| 2022-05-25 | 2022-05-23 | 90.850 | 6,100 | +400 | 0.00% | 554,185 |
| 2022-05-24 | 2022-05-20 | 97.200 | 5,700 | -900 | 0.00% | 554,040 |
| 2022-05-23 | 2022-05-19 | 90.850 | 6,600 | -100 | 0.00% | 599,610 |
| 2022-05-20 | 2022-05-18 | 94.550 | 6,700 | -200 | 0.00% | 633,485 |
| 2022-05-19 | 2022-05-17 | 94.550 | 6,900 | -100 | 0.00% | 652,395 |
| 2022-05-18 | 2022-05-16 | 88.600 | 7,000 | +200 | 0.00% | 620,200 |
| 2022-05-17 | 2022-05-13 | 85.100 | 6,800 | -100 | 0.00% | 578,680 |
| 2022-05-16 | 2022-05-12 | 78.600 | 6,900 | +200 | 0.00% | 542,340 |
| 2022-05-13 | 2022-05-11 | 86.550 | 6,700 | +200 | 0.00% | 579,885 |
| 2022-05-12 | 2022-05-10 | 82.100 | 6,500 | +900 | 0.00% | 533,650 |
| 2022-05-06 | 2022-05-04 | 98.800 | 5,600 | -200 | 0.00% | 553,280 |
| 2022-05-05 | 2022-05-03 | 101.700 | 5,800 | -200 | 0.00% | 589,860 |
| 2022-05-04 | 2022-04-29 | 103.000 | 6,000 | +200 | 0.00% | 618,000 |
| 2022-05-03 | 2022-04-28 | 96.200 | 5,800 | +200 | 0.00% | 557,960 |
| 2022-04-29 | 2022-04-27 | 93.900 | 5,600 | -100 | 0.00% | 525,840 |
| 2022-04-28 | 2022-04-26 | 94.400 | 5,700 | -400 | 0.00% | 538,080 |
| 2022-04-26 | 2022-04-22 | 95.850 | 6,100 | -500 | 0.00% | 584,685 |
| 2022-04-20 | 2022-04-14 | 109.300 | 6,600 | -100 | 0.00% | 721,380 |
| 2022-04-14 | 2022-04-12 | 104.800 | 6,700 | -400 | 0.00% | 702,160 |
| 2022-04-13 | 2022-04-11 | 100.200 | 7,100 | +300 | 0.00% | 711,420 |
| 2022-04-12 | 2022-04-08 | 111.200 | 6,800 | +300 | 0.00% | 756,160 |
| 2022-04-08 | 2022-04-06 | 115.800 | 6,500 | +300 | 0.00% | 752,700 |
| 2022-04-07 | 2022-04-04 | 122.800 | 6,200 | -100 | 0.00% | 761,360 |
| 2022-04-06 | 2022-04-01 | 111.300 | 6,300 | -2,500 | 0.00% | 701,190 |
| 2022-04-01 | 2022-03-30 | 114.700 | 8,800 | +2,500 | 0.00% | 1,009,360 |
| 2022-03-30 | 2022-03-28 | 103.800 | 6,300 | +100 | 0.00% | 653,940 |
| 2022-03-25 | 2022-03-23 | 112.100 | 6,200 | -100 | 0.00% | 695,020 |
| 2022-03-22 | 2022-03-18 | 102.600 | 6,300 | -100 | 0.00% | 646,380 |
| 2022-03-21 | 2022-03-17 | 101.500 | 6,400 | +200 | 0.00% | 649,600 |
| 2022-03-18 | 2022-03-16 | 97.500 | 6,200 | -6,800 | 0.00% | 604,500 |
| 2022-03-17 | 2022-03-15 | 73.650 | 13,000 | +1,800 | 0.00% | 957,450 |
| 2022-03-16 | 2022-03-14 | 82.000 | 11,200 | +5,600 | 0.00% | 918,400 |
| 2022-03-15 | 2022-03-11 | 105.400 | 5,600 | -600 | 0.00% | 590,240 |
| 2022-03-14 | 2022-03-10 | 109.900 | 6,200 | -200 | 0.00% | 681,380 |
| 2022-03-11 | 2022-03-09 | 103.000 | 6,400 | -100 | 0.00% | 659,200 |
| 2022-03-10 | 2022-03-08 | 98.600 | 6,500 | +100 | 0.00% | 640,900 |
| 2022-03-08 | 2022-03-04 | 115.900 | 6,400 | +200 | 0.00% | 741,760 |
| 2022-03-07 | 2022-03-03 | 133.200 | 6,200 | +100 | 0.00% | 825,840 |
| 2022-03-04 | 2022-03-02 | 135.700 | 6,100 | +400 | 0.00% | 827,770 |
| 2022-03-03 | 2022-03-01 | 142.900 | 5,700 | -100 | 0.00% | 814,530 |
| 2022-03-01 | 2022-02-25 | 136.000 | 5,800 | -100 | 0.00% | 788,800 |
| 2022-02-28 | 2022-02-24 | 129.800 | 5,900 | +200 | 0.00% | 765,820 |
| 2022-02-24 | 2022-02-22 | 144.800 | 5,700 | +100 | 0.00% | 825,360 |
| 2022-02-14 | 2022-02-10 | 157.200 | 5,600 | -200 | 0.00% | 880,320 |
| 2022-02-11 | 2022-02-09 | 152.500 | 5,800 | -400 | 0.00% | 884,500 |
| 2022-02-09 | 2022-02-07 | 142.900 | 6,200 | +500 | 0.00% | 885,980 |
| 2022-02-08 | 2022-02-04 | 138.900 | 5,700 | -800 | 0.00% | 791,730 |
| 2022-02-07 | 2022-01-31 | 124.900 | 6,500 | +700 | 0.00% | 811,850 |
| 2022-02-04 | 2022-01-27 | 141.000 | 5,800 | +500 | 0.00% | 817,800 |
| 2022-01-28 | 2022-01-26 | 149.200 | 5,300 | +700 | 0.00% | 790,760 |
| 2022-01-27 | 2022-01-25 | 153.000 | 4,600 | +300 | 0.00% | 703,800 |
| 2022-01-18 | 2022-01-14 | 188.300 | 4,300 | -2,100 | 0.00% | 809,690 |
| 2022-01-17 | 2022-01-13 | 184.300 | 6,400 | +2,000 | 0.00% | 1,179,520 |
| 2022-01-10 | 2022-01-06 | 179.300 | 4,400 | -500 | 0.00% | 788,920 |
| 2022-01-06 | 2022-01-04 | 197.200 | 4,900 | -4,500 | 0.00% | 966,280 |
| 2021-12-21 | 2021-12-17 | 164.800 | 9,400 | -69,000 | 0.00% | 1,549,120 |
| 2021-12-17 | 2021-12-15 | 172.100 | 78,400 | +100 | 0.01% | 13,492,640 |
| 2021-12-13 | 2021-12-09 | 188.800 | 78,300 | +5,000 | 0.01% | 14,783,040 |
| 2021-12-10 | 2021-12-08 | 188.800 | 73,300 | +100 | 0.01% | 13,839,040 |
| 2021-12-09 | 2021-12-07 | 185.600 | 73,200 | +100 | 0.01% | 13,585,920 |
| 2021-12-08 | 2021-12-06 | 180.400 | 73,100 | +69,300 | 0.01% | 13,187,240 |
| 2021-12-06 | 2021-12-02 | 209.600 | 3,800 | +100 | 0.00% | 796,480 |
| 2021-12-03 | 2021-12-01 | 218.000 | 3,700 | +100 | 0.00% | 806,600 |
| 2021-11-30 | 2021-11-26 | 206.200 | 3,600 | -100 | 0.00% | 742,320 |
| 2021-11-26 | 2021-11-24 | 208.400 | 3,700 | +100 | 0.00% | 771,080 |
| 2021-11-25 | 2021-11-23 | 189.300 | 3,600 | -10,000 | 0.00% | 681,480 |
| 2021-11-23 | 2021-11-19 | 187.200 | 13,600 | +10,000 | 0.00% | 2,545,920 |
| 2021-11-19 | 2021-11-17 | 197.400 | 3,600 | -100 | 0.00% | 710,640 |
| 2021-11-11 | 2021-11-09 | 184.400 | 3,700 | -500 | 0.00% | 682,280 |
| 2021-11-10 | 2021-11-08 | 179.100 | 4,200 | -100 | 0.00% | 752,220 |
| 2021-11-05 | 2021-11-03 | 181.000 | 4,300 | -100 | 0.00% | 778,300 |
| 2021-10-28 | 2021-10-26 | 190.300 | 4,400 | -200 | 0.00% | 837,320 |
| 2021-10-27 | 2021-10-25 | 175.000 | 4,600 | -400 | 0.00% | 805,000 |
| 2021-10-26 | 2021-10-22 | 169.800 | 5,000 | -100 | 0.00% | 849,000 |
| 2021-10-21 | 2021-10-19 | 169.300 | 5,100 | -800 | 0.00% | 863,430 |
| 2021-10-19 | 2021-10-15 | 158.200 | 5,900 | -100 | 0.00% | 933,380 |
| 2021-10-05 | 2021-09-30 | 135.000 | 6,000 | -400 | 0.00% | 810,000 |
| 2021-09-23 | 2021-09-20 | 148.400 | 6,400 | -200 | 0.00% | 949,760 |
| 2021-09-13 | 2021-09-09 | 150.100 | 6,600 | +200 | 0.00% | 990,660 |
| 2021-09-10 | 2021-09-08 | 161.900 | 6,400 | +700 | 0.00% | 1,036,160 |
| 2021-09-08 | 2021-09-06 | 154.300 | 5,700 | -100 | 0.00% | 879,510 |
| 2021-09-03 | 2021-09-01 | 164.100 | 5,800 | -200 | 0.00% | 951,780 |
| 2021-08-26 | 2021-08-24 | 155.600 | 6,000 | -100 | 0.00% | 933,600 |
| 2021-08-24 | 2021-08-20 | 142.600 | 6,100 | -100 | 0.00% | 869,860 |
| 2021-08-19 | 2021-08-17 | 142.300 | 6,200 | +100 | 0.00% | 882,260 |
| 2021-08-18 | 2021-08-16 | 149.600 | 6,100 | +100 | 0.00% | 912,560 |
| 2021-08-17 | 2021-08-13 | 156.000 | 6,000 | +800 | 0.00% | 936,000 |
| 2021-08-12 | 2021-08-10 | 167.000 | 5,200 | -100 | 0.00% | 868,400 |
| 2021-08-11 | 2021-08-09 | 159.000 | 5,300 | -100 | 0.00% | 842,700 |
| 2021-08-09 | 2021-08-05 | 164.800 | 5,400 | -100 | 0.00% | 889,920 |
| 2021-08-06 | 2021-08-04 | 173.800 | 5,500 | -400 | 0.00% | 955,900 |
| 2021-08-05 | 2021-08-03 | 168.600 | 5,900 | -900 | 0.00% | 994,740 |
| 2021-08-04 | 2021-08-02 | 165.100 | 6,800 | -200 | 0.00% | 1,122,680 |
| 2021-08-02 | 2021-07-29 | 154.200 | 7,000 | -400 | 0.00% | 1,079,400 |
| 2021-07-30 | 2021-07-28 | 139.200 | 7,400 | +400 | 0.00% | 1,030,080 |
| 2021-07-29 | 2021-07-27 | 151.200 | 7,000 | -400 | 0.00% | 1,058,400 |
| 2021-07-28 | 2021-07-26 | 150.100 | 7,400 | +100 | 0.00% | 1,110,740 |
| 2021-07-27 | 2021-07-23 | 165.800 | 7,300 | +100 | 0.00% | 1,210,340 |
| 2021-07-26 | 2021-07-22 | 171.700 | 7,200 | -1,500 | 0.00% | 1,236,240 |
| 2021-07-23 | 2021-07-21 | 161.800 | 8,700 | -300 | 0.00% | 1,407,660 |
| 2021-07-20 | 2021-07-16 | 150.900 | 9,000 | -300 | 0.00% | 1,358,100 |
| 2021-07-19 | 2021-07-15 | 143.800 | 9,300 | -700 | 0.00% | 1,337,340 |
| 2021-07-15 | 2021-07-13 | 156.000 | 10,000 | +200 | 0.00% | 1,560,000 |
| 2021-07-14 | 2021-07-12 | 152.100 | 9,800 | +300 | 0.00% | 1,490,580 |
| 2021-07-13 | 2021-07-09 | 155.800 | 9,500 | -300 | 0.00% | 1,480,100 |
| 2021-07-12 | 2021-07-08 | 151.500 | 9,800 | -600 | 0.00% | 1,484,700 |
| 2021-07-09 | 2021-07-07 | 165.000 | 10,400 | 0.00% | 1,716,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy