History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 9,577,906 | +0 | 0.61% | 833,756,717 |
| 2025-10-13 | 2025-10-09 | 90.850 | 9,577,906 | +0 | 0.61% | 870,152,760 |
| 2025-10-10 | 2025-10-08 | 92.150 | 9,577,906 | -6,223 | 0.61% | 882,604,038 |
| 2025-10-09 | 2025-10-06 | 90.650 | 9,584,129 | -41,400 | 0.61% | 868,801,294 |
| 2025-10-08 | 2025-10-03 | 92.350 | 9,625,529 | +56,189 | 0.62% | 888,917,603 |
| 2025-10-06 | 2025-10-02 | 95.050 | 9,569,340 | -101,066 | 0.61% | 909,565,767 |
| 2025-10-03 | 2025-09-30 | 93.150 | 9,670,406 | -71,290 | 0.62% | 900,798,319 |
| 2025-10-02 | 2025-09-29 | 89.900 | 9,741,696 | +115,103 | 0.62% | 875,778,470 |
| 2025-09-30 | 2025-09-26 | 90.800 | 9,626,593 | -613,883 | 0.62% | 874,094,644 |
| 2025-09-29 | 2025-09-25 | 86.450 | 10,240,476 | -150,870 | 0.66% | 885,289,150 |
| 2025-09-26 | 2025-09-24 | 83.300 | 10,391,346 | -113,629 | 0.67% | 865,599,122 |
| 2025-09-25 | 2025-09-23 | 83.900 | 10,504,975 | -33,510 | 0.67% | 881,367,403 |
| 2025-09-24 | 2025-09-22 | 83.250 | 10,538,485 | +34,781 | 0.68% | 877,328,876 |
| 2025-09-23 | 2025-09-19 | 84.150 | 10,503,704 | -378,500 | 0.67% | 883,886,692 |
| 2025-09-22 | 2025-09-18 | 81.350 | 10,882,204 | +131,916 | 0.70% | 885,267,295 |
| 2025-09-19 | 2025-09-17 | 84.900 | 10,750,288 | -253,700 | 0.69% | 912,699,451 |
| 2025-09-18 | 2025-09-16 | 83.300 | 11,003,988 | +52,433 | 0.71% | 916,632,200 |
| 2025-09-17 | 2025-09-15 | 82.700 | 10,951,555 | +93,214 | 0.70% | 905,693,598 |
| 2025-09-16 | 2025-09-12 | 81.400 | 10,858,341 | -285,299 | 0.70% | 883,868,957 |
| 2025-09-15 | 2025-09-11 | 78.850 | 11,143,640 | +132,600 | 0.72% | 878,676,014 |
| 2025-09-12 | 2025-09-10 | 80.350 | 11,011,040 | -21,880 | 0.71% | 884,737,064 |
| 2025-09-11 | 2025-09-09 | 80.850 | 11,032,920 | +110,071 | 0.71% | 892,011,582 |
| 2025-09-10 | 2025-09-08 | 79.300 | 10,922,849 | +234,065 | 0.70% | 866,181,926 |
| 2025-09-09 | 2025-09-05 | 77.900 | 10,688,784 | +266,297 | 0.69% | 832,656,274 |
| 2025-09-08 | 2025-09-04 | 77.050 | 10,422,487 | +102,500 | 0.67% | 803,052,623 |
| 2025-09-05 | 2025-09-03 | 78.950 | 10,319,987 | +169,273 | 0.66% | 814,762,974 |
| 2025-09-04 | 2025-09-02 | 80.750 | 10,150,714 | +504,143 | 0.65% | 819,670,156 |
| 2025-09-03 | 2025-09-01 | 83.100 | 9,646,571 | +90,525 | 0.62% | 801,630,050 |
| 2025-09-02 | 2025-08-29 | 83.900 | 9,556,046 | +127,410 | 0.61% | 801,752,259 |
| 2025-09-01 | 2025-08-28 | 84.900 | 9,428,636 | +363,560 | 0.61% | 800,491,196 |
| 2025-08-29 | 2025-08-27 | 92.500 | 9,065,076 | +114,493 | 0.58% | 838,519,530 |
| 2025-08-28 | 2025-08-26 | 94.150 | 8,950,583 | +64,717 | 0.57% | 842,697,389 |
| 2025-08-27 | 2025-08-25 | 91.500 | 8,885,866 | -571,300 | 0.57% | 813,056,739 |
| 2025-08-26 | 2025-08-22 | 91.900 | 9,457,166 | -1,334,055 | 0.61% | 869,113,555 |
| 2025-08-25 | 2025-08-21 | 80.900 | 10,791,221 | -19,700 | 0.69% | 873,009,779 |
| 2025-08-22 | 2025-08-20 | 80.450 | 10,810,921 | -243,739 | 0.69% | 869,738,594 |
| 2025-08-21 | 2025-08-19 | 77.050 | 11,054,660 | +278,771 | 0.71% | 851,761,553 |
| 2025-08-20 | 2025-08-18 | 78.500 | 10,775,889 | +178,200 | 0.69% | 845,907,286 |
| 2025-08-19 | 2025-08-15 | 77.400 | 10,597,689 | +220,235 | 0.68% | 820,261,129 |
| 2025-08-18 | 2025-08-14 | 77.650 | 10,377,454 | -242,269 | 0.67% | 805,809,303 |
| 2025-08-15 | 2025-08-13 | 79.800 | 10,619,723 | +260,508 | 0.68% | 847,453,895 |
| 2025-08-14 | 2025-08-12 | 82.000 | 10,359,215 | -297,400 | 0.66% | 849,455,630 |
| 2025-08-13 | 2025-08-11 | 83.600 | 10,656,615 | -640,346 | 0.68% | 890,893,014 |
| 2025-08-12 | 2025-08-08 | 79.350 | 11,296,961 | -347,720 | 0.73% | 896,413,855 |
| 2025-08-11 | 2025-08-07 | 76.950 | 11,644,681 | -179,100 | 0.75% | 896,058,203 |
| 2025-08-08 | 2025-08-06 | 77.300 | 11,823,781 | -674,881 | 0.76% | 913,978,271 |
| 2025-08-07 | 2025-08-05 | 75.050 | 12,498,662 | -9,501 | 0.80% | 938,024,583 |
| 2025-08-06 | 2025-08-04 | 73.300 | 12,508,163 | -96,857 | 0.80% | 916,848,348 |
| 2025-08-05 | 2025-08-01 | 71.300 | 12,605,020 | -55,800 | 0.81% | 898,737,926 |
| 2025-08-04 | 2025-07-31 | 71.600 | 12,660,820 | +13,948 | 0.81% | 906,514,712 |
| 2025-08-01 | 2025-07-30 | 70.600 | 12,646,872 | +592,093 | 0.81% | 892,869,163 |
| 2025-07-31 | 2025-07-29 | 74.850 | 12,054,779 | -108,220 | 0.77% | 902,300,208 |
| 2025-07-30 | 2025-07-28 | 75.150 | 12,162,999 | -136,584 | 0.78% | 914,049,375 |
| 2025-07-29 | 2025-07-25 | 75.300 | 12,299,583 | -224,705 | 0.79% | 926,158,600 |
| 2025-07-28 | 2025-07-24 | 75.900 | 12,524,288 | -471,844 | 0.80% | 950,593,459 |
| 2025-07-25 | 2025-07-23 | 74.050 | 12,996,132 | -295,840 | 0.83% | 962,363,575 |
| 2025-07-24 | 2025-07-22 | 72.150 | 13,291,972 | -34,100 | 0.85% | 959,015,780 |
| 2025-07-23 | 2025-07-21 | 72.150 | 13,326,072 | -79,400 | 0.86% | 961,476,095 |
| 2025-07-22 | 2025-07-18 | 71.950 | 13,405,472 | -271,100 | 0.86% | 964,523,710 |
| 2025-07-21 | 2025-07-17 | 71.100 | 13,676,572 | +28,400 | 0.88% | 972,404,269 |
| 2025-07-18 | 2025-07-16 | 70.300 | 13,648,172 | +54,029 | 0.88% | 959,466,492 |
| 2025-07-17 | 2025-07-15 | 70.800 | 13,594,143 | -191,760 | 0.87% | 962,465,324 |
| 2025-07-16 | 2025-07-14 | 68.850 | 13,785,903 | +48,850 | 0.88% | 949,159,422 |
| 2025-07-15 | 2025-07-11 | 68.300 | 13,737,053 | -310,100 | 0.88% | 938,240,720 |
| 2025-07-14 | 2025-07-10 | 67.700 | 14,047,153 | +283,034 | 0.90% | 950,992,258 |
| 2025-07-11 | 2025-07-09 | 69.500 | 13,764,119 | +4,000 | 0.88% | 956,606,270 |
| 2025-07-10 | 2025-07-08 | 71.000 | 13,760,119 | -71,300 | 0.88% | 976,968,449 |
| 2025-07-09 | 2025-07-07 | 70.950 | 13,831,419 | -309,090 | 0.89% | 981,339,178 |
| 2025-07-08 | 2025-07-04 | 69.100 | 14,140,509 | +1,634,313 | 0.91% | 977,109,172 |
| 2025-07-07 | 2025-07-03 | 73.950 | 12,506,196 | -113,770 | 0.80% | 924,833,194 |
| 2025-07-04 | 2025-07-02 | 72.150 | 12,619,966 | +138,024 | 0.81% | 910,530,547 |
| 2025-07-03 | 2025-06-30 | 70.600 | 12,481,942 | +394,649 | 0.80% | 881,225,105 |
| 2025-07-02 | 2025-06-27 | 71.800 | 12,087,293 | +1,185,490 | 0.78% | 867,867,637 |
| 2025-06-30 | 2025-06-26 | 74.150 | 10,901,803 | +225,687 | 0.70% | 808,368,692 |
| 2025-06-27 | 2025-06-25 | 76.450 | 10,676,116 | -65,600 | 0.69% | 816,189,068 |
| 2025-06-26 | 2025-06-24 | 76.700 | 10,741,716 | -478,900 | 0.69% | 823,889,617 |
| 2025-06-25 | 2025-06-23 | 74.350 | 11,220,616 | -217,977 | 0.72% | 834,252,800 |
| 2025-06-24 | 2025-06-20 | 72.450 | 11,438,593 | +75,672 | 0.73% | 828,726,063 |
| 2025-06-23 | 2025-06-19 | 71.750 | 11,362,921 | +320,485 | 0.73% | 815,289,582 |
| 2025-06-20 | 2025-06-18 | 73.850 | 11,042,436 | -139,080 | 0.71% | 815,483,899 |
| 2025-06-19 | 2025-06-17 | 73.200 | 11,181,516 | -9,956 | 0.72% | 818,486,971 |
| 2025-06-18 | 2025-06-16 | 73.800 | 11,191,472 | +129,261 | 0.72% | 825,930,634 |
| 2025-06-17 | 2025-06-13 | 72.400 | 11,062,211 | +1,131,909 | 0.71% | 800,904,076 |
| 2025-06-16 | 2025-06-12 | 76.350 | 9,930,302 | +1,086,346 | 0.64% | 758,178,558 |
| 2025-06-13 | 2025-06-11 | 81.800 | 8,843,956 | -369,149 | 0.57% | 723,435,601 |
| 2025-06-12 | 2025-06-10 | 79.400 | 9,213,105 | -127,400 | 0.59% | 731,520,537 |
| 2025-06-11 | 2025-06-09 | 78.550 | 9,340,505 | -112,810 | 0.60% | 733,696,668 |
| 2025-06-10 | 2025-06-06 | 77.900 | 9,453,315 | +377,447 | 0.61% | 736,413,238 |
| 2025-06-09 | 2025-06-05 | 79.300 | 9,075,868 | -85,400 | 0.58% | 719,716,332 |
| 2025-06-06 | 2025-06-04 | 78.500 | 9,161,268 | -98,416 | 0.59% | 719,159,538 |
| 2025-06-05 | 2025-06-03 | 76.900 | 9,259,684 | +144,000 | 0.60% | 712,069,700 |
| 2025-06-04 | 2025-06-02 | 75.100 | 9,115,684 | +143,756 | 0.59% | 684,587,868 |
| 2025-06-03 | 2025-05-30 | 76.350 | 8,971,928 | +339,666 | 0.58% | 685,006,703 |
| 2025-06-02 | 2025-05-29 | 80.400 | 8,632,262 | -523,180 | 0.56% | 694,033,865 |
| 2025-05-30 | 2025-05-28 | 76.450 | 9,155,442 | -47,245 | 0.59% | 699,933,541 |
| 2025-05-29 | 2025-05-27 | 75.550 | 9,202,687 | +35,060 | 0.59% | 695,263,003 |
| 2025-05-28 | 2025-05-26 | 75.350 | 9,167,627 | +182,468 | 0.59% | 690,780,694 |
| 2025-05-27 | 2025-05-23 | 78.850 | 8,985,159 | +263,661 | 0.58% | 708,479,787 |
| 2025-05-26 | 2025-05-22 | 82.050 | 8,721,498 | -260,623 | 0.56% | 715,598,911 |
| 2025-05-23 | 2025-05-21 | 77.550 | 8,982,121 | +227,639 | 0.58% | 696,563,484 |
| 2025-05-22 | 2025-05-20 | 77.550 | 8,754,482 | +242,270 | 0.56% | 678,910,079 |
| 2025-05-21 | 2025-05-19 | 77.600 | 8,512,212 | +299,300 | 0.55% | 660,547,651 |
| 2025-05-20 | 2025-05-16 | 79.700 | 8,212,912 | -19,789 | 0.53% | 654,569,086 |
| 2025-05-19 | 2025-05-15 | 80.900 | 8,232,701 | +12,227 | 0.53% | 666,025,511 |
| 2025-05-16 | 2025-05-14 | 81.800 | 8,220,474 | +129,929 | 0.53% | 672,434,773 |
| 2025-05-15 | 2025-05-13 | 78.750 | 8,090,545 | -44,188 | 0.52% | 637,130,419 |
| 2025-05-14 | 2025-05-12 | 83.200 | 8,134,733 | -237,883 | 0.52% | 676,809,786 |
| 2025-05-13 | 2025-05-09 | 75.200 | 8,372,616 | +10,008 | 0.54% | 629,620,723 |
| 2025-05-12 | 2025-05-08 | 76.100 | 8,362,608 | -43,900 | 0.54% | 636,394,469 |
| 2025-05-09 | 2025-05-07 | 74.800 | 8,406,508 | -120,308 | 0.54% | 628,806,798 |
| 2025-05-08 | 2025-05-06 | 75.100 | 8,526,816 | +337,755 | 0.55% | 640,363,882 |
| 2025-05-07 | 2025-05-02 | 77.700 | 8,189,061 | -70,719 | 0.53% | 636,290,040 |
| 2025-05-06 | 2025-04-30 | 72.850 | 8,259,780 | +212,300 | 0.53% | 601,724,973 |
| 2025-05-02 | 2025-04-29 | 73.600 | 8,047,480 | +113,741 | 0.52% | 592,294,528 |
| 2025-04-30 | 2025-04-28 | 77.050 | 7,933,739 | +79,560 | 0.51% | 611,294,590 |
| 2025-04-29 | 2025-04-25 | 77.750 | 7,854,179 | +94,880 | 0.51% | 610,662,417 |
| 2025-04-28 | 2025-04-24 | 79.200 | 7,759,299 | +15,136 | 0.50% | 614,536,481 |
| 2025-04-25 | 2025-04-23 | 79.700 | 7,744,163 | +84,819 | 0.50% | 617,209,791 |
| 2025-04-24 | 2025-04-22 | 73.300 | 7,659,344 | -271,179 | 0.49% | 561,429,915 |
| 2025-04-23 | 2025-04-17 | 73.550 | 7,930,523 | -72,187 | 0.51% | 583,289,967 |
| 2025-04-22 | 2025-04-16 | 73.350 | 8,002,710 | +122,018 | 0.51% | 586,998,778 |
| 2025-04-17 | 2025-04-15 | 78.800 | 7,880,692 | +169,397 | 0.51% | 620,998,530 |
| 2025-04-16 | 2025-04-14 | 81.100 | 7,711,295 | -70,628 | 0.50% | 625,386,024 |
| 2025-04-15 | 2025-04-11 | 75.950 | 7,781,923 | -92,100 | 0.50% | 591,037,052 |
| 2025-04-14 | 2025-04-10 | 71.200 | 7,874,023 | +86,133 | 0.51% | 560,630,438 |
| 2025-04-11 | 2025-04-09 | 68.200 | 7,787,890 | -686,000 | 0.50% | 531,134,098 |
| 2025-04-10 | 2025-04-08 | 67.350 | 8,473,890 | +58,769 | 0.55% | 570,716,492 |
| 2025-04-09 | 2025-04-07 | 65.000 | 8,415,121 | -981,285 | 0.54% | 546,982,865 |
| 2025-04-08 | 2025-04-03 | 81.550 | 9,396,406 | -173,600 | 0.60% | 766,276,909 |
| 2025-04-07 | 2025-04-02 | 82.900 | 9,570,006 | +79,879 | 0.62% | 793,353,497 |
| 2025-04-03 | 2025-04-01 | 83.200 | 9,490,127 | -28,395 | 0.61% | 789,578,566 |
| 2025-04-02 | 2025-03-31 | 78.800 | 9,518,522 | -41,675 | 0.61% | 750,059,534 |
| 2025-04-01 | 2025-03-28 | 77.250 | 9,560,197 | -5,024 | 0.61% | 738,525,218 |
| 2025-03-31 | 2025-03-27 | 79.100 | 9,565,221 | -133,780 | 0.62% | 756,608,981 |
| 2025-03-28 | 2025-03-26 | 81.350 | 9,699,001 | -53,893 | 0.62% | 789,013,731 |
| 2025-03-27 | 2025-03-25 | 79.800 | 9,752,894 | +106,946 | 0.63% | 778,280,941 |
| 2025-03-26 | 2025-03-24 | 86.250 | 9,645,948 | +194,137 | 0.62% | 831,963,015 |
| 2025-03-25 | 2025-03-21 | 83.500 | 9,451,811 | -41,461 | 0.61% | 789,226,218 |
| 2025-03-24 | 2025-03-20 | 88.900 | 9,493,272 | +109,618 | 0.61% | 843,951,881 |
| 2025-03-21 | 2025-03-19 | 89.550 | 9,383,654 | +305,316 | 0.60% | 840,306,216 |
| 2025-03-20 | 2025-03-18 | 95.100 | 9,078,338 | +63,156 | 0.59% | 863,349,944 |
| 2025-03-19 | 2025-03-17 | 93.750 | 9,015,182 | -160,722 | 0.58% | 845,173,312 |
| 2025-03-18 | 2025-03-14 | 92.100 | 9,175,904 | +343,041 | 0.59% | 845,100,758 |
| 2025-03-17 | 2025-03-13 | 95.500 | 8,832,863 | +78,392 | 0.57% | 843,538,416 |
| 2025-03-14 | 2025-03-12 | 95.250 | 8,754,471 | +250,794 | 0.56% | 833,863,363 |
| 2025-03-13 | 2025-03-11 | 97.450 | 8,503,677 | +53,673 | 0.55% | 828,683,324 |
| 2025-03-12 | 2025-03-10 | 89.250 | 8,450,004 | +552,530 | 0.54% | 754,162,857 |
| 2025-03-11 | 2025-03-07 | 90.000 | 7,897,474 | -137,262 | 0.51% | 710,772,660 |
| 2025-03-10 | 2025-03-06 | 86.050 | 8,034,736 | -414,638 | 0.52% | 691,389,033 |
| 2025-03-07 | 2025-03-05 | 82.050 | 8,449,374 | +77,165 | 0.54% | 693,271,137 |
| 2025-03-06 | 2025-03-04 | 78.900 | 8,372,209 | +322,211 | 0.54% | 660,567,290 |
| 2025-03-05 | 2025-03-03 | 81.350 | 8,049,998 | +7,991 | 0.52% | 654,867,337 |
| 2025-03-04 | 2025-02-28 | 79.800 | 8,042,007 | -102,103 | 0.52% | 641,752,159 |
| 2025-03-03 | 2025-02-27 | 86.750 | 8,144,110 | +338,430 | 0.52% | 706,501,542 |
| 2025-02-28 | 2025-02-26 | 81.700 | 7,805,680 | +122,053 | 0.50% | 637,724,056 |
| 2025-02-27 | 2025-02-25 | 75.450 | 7,683,627 | +64,634 | 0.50% | 579,729,657 |
| 2025-02-26 | 2025-02-24 | 72.250 | 7,618,993 | +612,192 | 0.49% | 550,472,244 |
| 2025-02-25 | 2025-02-21 | 71.900 | 7,006,801 | -145,049 | 0.45% | 503,788,992 |
| 2025-02-24 | 2025-02-20 | 68.150 | 7,151,850 | -11,206 | 0.46% | 487,398,578 |
| 2025-02-21 | 2025-02-19 | 71.100 | 7,163,056 | +165,157 | 0.46% | 509,293,282 |
| 2025-02-20 | 2025-02-18 | 68.350 | 6,997,899 | -15,887 | 0.45% | 478,306,397 |
| 2025-02-19 | 2025-02-17 | 66.550 | 7,013,786 | -238,862 | 0.45% | 466,767,458 |
| 2025-02-18 | 2025-02-14 | 64.200 | 7,252,648 | -355,300 | 0.47% | 465,620,002 |
| 2025-02-17 | 2025-02-13 | 60.600 | 7,607,948 | -91,660 | 0.49% | 461,041,649 |
| 2025-02-14 | 2025-02-12 | 62.350 | 7,699,608 | +134,431 | 0.50% | 480,070,559 |
| 2025-02-13 | 2025-02-11 | 61.650 | 7,565,177 | +114,992 | 0.49% | 466,393,162 |
| 2025-02-12 | 2025-02-10 | 67.750 | 7,450,185 | +59,901 | 0.48% | 504,750,034 |
| 2025-02-11 | 2025-02-07 | 68.450 | 7,390,284 | -133,434 | 0.48% | 505,864,940 |
| 2025-02-10 | 2025-02-06 | 67.300 | 7,523,718 | +223,581 | 0.48% | 506,346,221 |
| 2025-02-07 | 2025-02-05 | 64.850 | 7,300,137 | +213,999 | 0.47% | 473,413,884 |
| 2025-02-06 | 2025-02-04 | 65.700 | 7,086,138 | -590,945 | 0.46% | 465,559,267 |
| 2025-02-05 | 2025-02-03 | 58.450 | 7,677,083 | -27,835 | 0.49% | 448,725,501 |
| 2025-02-04 | 2025-01-28 | 59.000 | 7,704,918 | -68,580 | 0.50% | 454,590,162 |
| 2025-02-03 | 2025-01-24 | 57.200 | 7,773,498 | +118,900 | 0.50% | 444,644,086 |
| 2025-01-27 | 2025-01-23 | 55.750 | 7,654,598 | -83,236 | 0.49% | 426,743,838 |
| 2025-01-24 | 2025-01-22 | 57.850 | 7,737,834 | -40,399 | 0.50% | 447,633,697 |
| 2025-01-23 | 2025-01-21 | 59.700 | 7,778,233 | -405,241 | 0.50% | 464,360,510 |
| 2025-01-22 | 2025-01-20 | 56.350 | 8,183,474 | -102,448 | 0.53% | 461,138,760 |
| 2025-01-21 | 2025-01-17 | 54.200 | 8,285,922 | +124,600 | 0.53% | 449,096,972 |
| 2025-01-20 | 2025-01-16 | 53.600 | 8,161,322 | -31,478 | 0.53% | 437,446,859 |
| 2025-01-17 | 2025-01-15 | 50.100 | 8,192,800 | -106,100 | 0.53% | 410,459,280 |
| 2025-01-16 | 2025-01-14 | 50.600 | 8,298,900 | -430,018 | 0.53% | 419,924,340 |
| 2025-01-15 | 2025-01-13 | 46.650 | 8,728,918 | -4,500 | 0.56% | 407,204,025 |
| 2025-01-14 | 2025-01-10 | 46.600 | 8,733,418 | +31,100 | 0.56% | 406,977,279 |
| 2025-01-13 | 2025-01-09 | 46.800 | 8,702,318 | +72,300 | 0.56% | 407,268,482 |
| 2025-01-10 | 2025-01-08 | 48.550 | 8,630,018 | -62,100 | 0.56% | 418,987,374 |
| 2025-01-09 | 2025-01-07 | 47.450 | 8,692,118 | -264,200 | 0.56% | 412,440,999 |
| 2025-01-08 | 2025-01-06 | 46.200 | 8,956,318 | -43,420 | 0.58% | 413,781,892 |
| 2025-01-07 | 2025-01-03 | 44.700 | 8,999,738 | +12,490 | 0.58% | 402,288,289 |
| 2025-01-06 | 2025-01-02 | 45.000 | 8,987,248 | +43,600 | 0.58% | 404,426,160 |
| 2025-01-03 | 2024-12-31 | 46.650 | 8,943,648 | +267,088 | 0.58% | 417,221,179 |
| 2025-01-02 | 2024-12-27 | 49.350 | 8,676,560 | +81,600 | 0.56% | 428,188,236 |
| 2024-12-30 | 2024-12-24 | 50.100 | 8,594,960 | -161,000 | 0.55% | 430,607,496 |
| 2024-12-27 | 2024-12-20 | 48.600 | 8,755,960 | +45,100 | 0.56% | 425,539,656 |
| 2024-12-23 | 2024-12-19 | 48.500 | 8,710,860 | +80,288 | 0.56% | 422,476,710 |
| 2024-12-20 | 2024-12-18 | 50.100 | 8,630,572 | -136,300 | 0.56% | 432,391,657 |
| 2024-12-19 | 2024-12-17 | 48.150 | 8,766,872 | -98,600 | 0.56% | 422,124,887 |
| 2024-12-18 | 2024-12-16 | 48.000 | 8,865,472 | +79,700 | 0.57% | 425,542,656 |
| 2024-12-17 | 2024-12-13 | 47.800 | 8,785,772 | -345,300 | 0.57% | 419,959,902 |
| 2024-12-16 | 2024-12-12 | 50.800 | 9,131,072 | -211,000 | 0.59% | 463,858,458 |
| 2024-12-13 | 2024-12-11 | 50.700 | 9,342,072 | -40,900 | 0.60% | 473,643,050 |
| 2024-12-12 | 2024-12-10 | 51.500 | 9,382,972 | -151,000 | 0.61% | 483,223,058 |
| 2024-12-11 | 2024-12-09 | 52.450 | 9,533,972 | +89,442 | 0.61% | 500,056,831 |
| 2024-12-10 | 2024-12-06 | 50.050 | 9,444,530 | -185,200 | 0.61% | 472,698,726 |
| 2024-12-09 | 2024-12-05 | 49.950 | 9,629,730 | -54,300 | 0.62% | 481,005,014 |
| 2024-12-06 | 2024-12-04 | 50.000 | 9,684,030 | +102,370 | 0.62% | 484,201,500 |
| 2024-12-05 | 2024-12-03 | 48.750 | 9,581,660 | +46,200 | 0.62% | 467,105,925 |
| 2024-12-04 | 2024-12-02 | 48.800 | 9,535,460 | +99,300 | 0.62% | 465,330,448 |
| 2024-12-03 | 2024-11-29 | 46.450 | 9,436,160 | +33,100 | 0.61% | 438,309,632 |
| 2024-12-02 | 2024-11-28 | 45.350 | 9,403,060 | +47,700 | 0.61% | 426,428,771 |
| 2024-11-29 | 2024-11-27 | 46.200 | 9,355,360 | +123,000 | 0.60% | 432,217,632 |
| 2024-11-28 | 2024-11-26 | 44.400 | 9,232,360 | +34,700 | 0.60% | 409,916,784 |
| 2024-11-27 | 2024-11-25 | 45.150 | 9,197,660 | +329,592 | 0.59% | 415,274,349 |
| 2024-11-26 | 2024-11-22 | 45.200 | 8,868,068 | -5,325 | 0.57% | 400,836,674 |
| 2024-11-25 | 2024-11-21 | 47.350 | 8,873,393 | +121,328 | 0.57% | 420,155,159 |
| 2024-11-22 | 2024-11-20 | 50.350 | 8,752,065 | +9,298 | 0.56% | 440,666,473 |
| 2024-11-21 | 2024-11-19 | 51.950 | 8,742,767 | -77,500 | 0.56% | 454,186,746 |
| 2024-11-20 | 2024-11-18 | 50.200 | 8,820,267 | +148,961 | 0.57% | 442,777,403 |
| 2024-11-19 | 2024-11-15 | 49.600 | 8,671,306 | +265,400 | 0.56% | 430,096,778 |
| 2024-11-18 | 2024-11-14 | 50.550 | 8,405,906 | -73,120 | 0.54% | 424,918,548 |
| 2024-11-15 | 2024-11-13 | 54.300 | 8,479,026 | +187,300 | 0.55% | 460,411,112 |
| 2024-11-14 | 2024-11-12 | 56.850 | 8,291,726 | -415,650 | 0.53% | 471,384,623 |
| 2024-11-13 | 2024-11-11 | 59.550 | 8,707,376 | +724,710 | 0.56% | 518,524,241 |
| 2024-11-12 | 2024-11-08 | 57.350 | 7,982,666 | -300,619 | 0.51% | 457,805,895 |
| 2024-11-11 | 2024-11-07 | 50.000 | 8,283,285 | +220,148 | 0.53% | 414,164,250 |
| 2024-11-08 | 2024-11-06 | 49.400 | 8,063,137 | +52,550 | 0.52% | 398,318,968 |
| 2024-11-07 | 2024-11-05 | 49.700 | 8,010,587 | +319,730 | 0.52% | 398,126,174 |
| 2024-11-06 | 2024-11-04 | 47.700 | 7,690,857 | +382,709 | 0.50% | 366,853,879 |
| 2024-11-05 | 2024-11-01 | 44.300 | 7,308,148 | +139,400 | 0.47% | 323,750,956 |
| 2024-11-04 | 2024-10-31 | 45.150 | 7,168,748 | -8,400 | 0.46% | 323,668,972 |
| 2024-11-01 | 2024-10-30 | 44.150 | 7,177,148 | +38,470 | 0.46% | 316,871,084 |
| 2024-10-31 | 2024-10-29 | 45.950 | 7,138,678 | -341,800 | 0.46% | 328,022,254 |
| 2024-10-30 | 2024-10-28 | 44.800 | 7,480,478 | -180,000 | 0.48% | 335,125,414 |
| 2024-10-29 | 2024-10-25 | 41.800 | 7,660,478 | +92,100 | 0.49% | 320,207,980 |
| 2024-10-28 | 2024-10-24 | 42.600 | 7,568,378 | +137,300 | 0.49% | 322,412,903 |
| 2024-10-25 | 2024-10-23 | 44.150 | 7,431,078 | +151,300 | 0.48% | 328,082,094 |
| 2024-10-24 | 2024-10-22 | 42.350 | 7,279,778 | +1,198,800 | 0.47% | 308,298,598 |
| 2024-10-23 | 2024-10-21 | 41.200 | 6,080,978 | +64,500 | 0.39% | 250,536,294 |
| 2024-10-22 | 2024-10-18 | 42.450 | 6,016,478 | +107,800 | 0.39% | 255,399,491 |
| 2024-10-21 | 2024-10-17 | 41.850 | 5,908,678 | -137,200 | 0.38% | 247,278,174 |
| 2024-10-18 | 2024-10-16 | 43.050 | 6,045,878 | -114,902 | 0.39% | 260,275,048 |
| 2024-10-17 | 2024-10-15 | 44.500 | 6,160,780 | -1,736,000 | 0.40% | 274,154,710 |
| 2024-10-16 | 2024-10-14 | 47.750 | 7,896,780 | +131,678 | 0.51% | 377,071,245 |
| 2024-10-15 | 2024-10-10 | 50.600 | 7,765,102 | -305,190 | 0.50% | 392,914,161 |
| 2024-10-14 | 2024-10-09 | 46.850 | 8,070,292 | -215,000 | 0.52% | 378,093,180 |
| 2024-10-10 | 2024-10-08 | 45.050 | 8,285,292 | +166,065 | 0.53% | 373,252,405 |
| 2024-10-09 | 2024-10-07 | 51.900 | 8,119,227 | +376,750 | 0.52% | 421,387,881 |
| 2024-10-08 | 2024-10-04 | 50.250 | 7,742,477 | +238,500 | 0.50% | 389,059,469 |
| 2024-10-07 | 2024-10-03 | 50.400 | 7,503,977 | +120,255 | 0.48% | 378,200,441 |
| 2024-10-04 | 2024-10-02 | 55.000 | 7,383,722 | +477,007 | 0.48% | 406,104,710 |
| 2024-10-03 | 2024-09-30 | 52.950 | 6,906,715 | +27,875 | 0.45% | 365,710,559 |
| 2024-10-02 | 2024-09-27 | 47.250 | 6,878,840 | -220,746 | 0.44% | 325,025,190 |
| 2024-09-30 | 2024-09-26 | 43.300 | 7,099,586 | -355,400 | 0.46% | 307,412,074 |
| 2024-09-27 | 2024-09-25 | 39.000 | 7,454,986 | +123,713 | 0.48% | 290,744,454 |
| 2024-09-26 | 2024-09-24 | 39.600 | 7,331,273 | -289,300 | 0.47% | 290,318,411 |
| 2024-09-25 | 2024-09-23 | 37.200 | 7,620,573 | +123,969 | 0.49% | 283,485,316 |
| 2024-09-24 | 2024-09-20 | 38.050 | 7,496,604 | -375,300 | 0.48% | 285,245,782 |
| 2024-09-23 | 2024-09-19 | 35.600 | 7,871,904 | +11,100 | 0.51% | 280,239,782 |
| 2024-09-20 | 2024-09-17 | 35.500 | 7,860,804 | -18,300 | 0.51% | 279,058,542 |
| 2024-09-19 | 2024-09-16 | 35.100 | 7,879,104 | -58,300 | 0.51% | 276,556,550 |
| 2024-09-17 | 2024-09-13 | 34.150 | 7,937,404 | -41,300 | 0.51% | 271,062,347 |
| 2024-09-16 | 2024-09-12 | 34.600 | 7,978,704 | -118,400 | 0.52% | 276,063,158 |
| 2024-09-13 | 2024-09-11 | 34.150 | 8,097,104 | -100,300 | 0.52% | 276,516,102 |
| 2024-09-12 | 2024-09-10 | 33.050 | 8,197,404 | +79,400 | 0.53% | 270,924,202 |
| 2024-09-11 | 2024-09-09 | 32.400 | 8,118,004 | +100,400 | 0.52% | 263,023,330 |
| 2024-09-10 | 2024-09-05 | 33.200 | 8,017,604 | -165,100 | 0.52% | 266,184,453 |
| 2024-09-09 | 2024-09-04 | 32.700 | 8,182,704 | -81,000 | 0.53% | 267,574,421 |
| 2024-09-05 | 2024-09-03 | 32.200 | 8,263,704 | -285,100 | 0.53% | 266,091,269 |
| 2024-09-04 | 2024-09-02 | 31.600 | 8,548,804 | +179,100 | 0.55% | 270,142,206 |
| 2024-09-03 | 2024-08-30 | 31.850 | 8,369,704 | -584,056 | 0.54% | 266,575,072 |
| 2024-09-02 | 2024-08-29 | 29.400 | 8,953,760 | +52,100 | 0.58% | 263,240,544 |
| 2024-08-30 | 2024-08-28 | 30.950 | 8,901,660 | -271,800 | 0.57% | 275,506,377 |
| 2024-08-29 | 2024-08-27 | 30.300 | 9,173,460 | -173,700 | 0.59% | 277,955,838 |
| 2024-08-28 | 2024-08-26 | 29.050 | 9,347,160 | -31,800 | 0.60% | 271,534,998 |
| 2024-08-27 | 2024-08-23 | 27.150 | 9,378,960 | +75,200 | 0.61% | 254,638,764 |
| 2024-08-26 | 2024-08-22 | 27.600 | 9,303,760 | +54,000 | 0.60% | 256,783,776 |
| 2024-08-23 | 2024-08-21 | 26.950 | 9,249,760 | +48,100 | 0.60% | 249,281,032 |
| 2024-08-22 | 2024-08-20 | 27.550 | 9,201,660 | -72,000 | 0.59% | 253,505,733 |
| 2024-08-21 | 2024-08-19 | 27.600 | 9,273,660 | -39,600 | 0.60% | 255,953,016 |
| 2024-08-20 | 2024-08-16 | 26.600 | 9,313,260 | +96,600 | 0.60% | 247,732,716 |
| 2024-08-19 | 2024-08-15 | 26.350 | 9,216,660 | -41,600 | 0.60% | 242,858,991 |
| 2024-08-16 | 2024-08-14 | 26.500 | 9,258,260 | +48,100 | 0.60% | 245,343,890 |
| 2024-08-15 | 2024-08-13 | 26.050 | 9,210,160 | +213,947 | 0.59% | 239,924,668 |
| 2024-08-14 | 2024-08-12 | 26.550 | 8,996,213 | +273,500 | 0.58% | 238,849,455 |
| 2024-08-13 | 2024-08-09 | 27.700 | 8,722,713 | +54,769 | 0.56% | 241,619,150 |
| 2024-08-12 | 2024-08-08 | 26.700 | 8,667,944 | +102,500 | 0.56% | 231,434,105 |
| 2024-08-09 | 2024-08-07 | 27.650 | 8,565,444 | +225,700 | 0.55% | 236,834,527 |
| 2024-08-08 | 2024-08-06 | 28.650 | 8,339,744 | +119,900 | 0.54% | 238,933,666 |
| 2024-08-07 | 2024-08-05 | 28.650 | 8,219,844 | +42,000 | 0.53% | 235,498,531 |
| 2024-08-06 | 2024-08-02 | 29.450 | 8,177,844 | +148,100 | 0.53% | 240,837,506 |
| 2024-08-05 | 2024-08-01 | 31.000 | 8,029,744 | +62,300 | 0.52% | 248,922,064 |
| 2024-08-02 | 2024-07-31 | 32.350 | 7,967,444 | +67,200 | 0.52% | 257,746,813 |
| 2024-08-01 | 2024-07-30 | 31.250 | 7,900,244 | +58,400 | 0.51% | 246,882,625 |
| 2024-07-31 | 2024-07-29 | 32.500 | 7,841,844 | +86,000 | 0.51% | 254,859,930 |
| 2024-07-30 | 2024-07-26 | 32.200 | 7,755,844 | -13,200 | 0.50% | 249,738,177 |
| 2024-07-29 | 2024-07-25 | 31.650 | 7,769,044 | +33,200 | 0.50% | 245,890,243 |
| 2024-07-26 | 2024-07-24 | 32.250 | 7,735,844 | +98,400 | 0.50% | 249,480,969 |
| 2024-07-25 | 2024-07-23 | 33.950 | 7,637,444 | -48,400 | 0.49% | 259,291,224 |
| 2024-07-24 | 2024-07-22 | 33.650 | 7,685,844 | -61,900 | 0.50% | 258,628,651 |
| 2024-07-23 | 2024-07-19 | 32.400 | 7,747,744 | +125,300 | 0.50% | 251,026,906 |
| 2024-07-22 | 2024-07-18 | 32.800 | 7,622,444 | +32,550 | 0.49% | 250,016,163 |
| 2024-07-19 | 2024-07-17 | 34.600 | 7,589,894 | +36,100 | 0.49% | 262,610,332 |
| 2024-07-18 | 2024-07-16 | 33.550 | 7,553,794 | -43,500 | 0.49% | 253,429,789 |
| 2024-07-17 | 2024-07-15 | 32.900 | 7,597,294 | -66,600 | 0.49% | 249,950,973 |
| 2024-07-16 | 2024-07-12 | 34.450 | 7,663,894 | -371,400 | 0.50% | 264,021,148 |
| 2024-07-15 | 2024-07-11 | 33.050 | 8,035,294 | -885,210 | 0.52% | 265,566,467 |
| 2024-07-12 | 2024-07-10 | 29.600 | 8,920,504 | +126,928 | 0.58% | 264,046,918 |
| 2024-07-11 | 2024-07-09 | 29.000 | 8,793,576 | +144,092 | 0.57% | 255,013,704 |
| 2024-07-10 | 2024-07-08 | 29.650 | 8,649,484 | +57,000 | 0.56% | 256,457,201 |
| 2024-07-09 | 2024-07-05 | 30.400 | 8,592,484 | +72,000 | 0.56% | 261,211,514 |
| 2024-07-08 | 2024-07-04 | 31.350 | 8,520,484 | -251,800 | 0.55% | 267,117,173 |
| 2024-07-05 | 2024-07-03 | 30.100 | 8,772,284 | +95,238 | 0.57% | 264,045,748 |
| 2024-07-04 | 2024-07-02 | 29.850 | 8,677,046 | +12,000 | 0.56% | 259,009,823 |
| 2024-07-03 | 2024-06-28 | 29.550 | 8,665,046 | +1,900 | 0.56% | 256,052,109 |
| 2024-07-02 | 2024-06-27 | 30.650 | 8,663,146 | -121,000 | 0.56% | 265,525,425 |
| 2024-06-28 | 2024-06-26 | 31.000 | 8,784,146 | -19,900 | 0.57% | 272,308,526 |
| 2024-06-27 | 2024-06-25 | 30.500 | 8,804,046 | -30,600 | 0.57% | 268,523,403 |
| 2024-06-26 | 2024-06-24 | 30.400 | 8,834,646 | -27,000 | 0.57% | 268,573,238 |
| 2024-06-25 | 2024-06-21 | 29.450 | 8,861,646 | -29,300 | 0.57% | 260,975,475 |
| 2024-06-24 | 2024-06-20 | 29.400 | 8,890,946 | -28,100 | 0.58% | 261,393,812 |
| 2024-06-21 | 2024-06-19 | 29.850 | 8,919,046 | +20,300 | 0.58% | 266,233,523 |
| 2024-06-20 | 2024-06-18 | 28.350 | 8,898,746 | +36,100 | 0.58% | 252,279,449 |
| 2024-06-19 | 2024-06-17 | 28.350 | 8,862,646 | +35,279 | 0.58% | 251,256,014 |
| 2024-06-18 | 2024-06-14 | 28.700 | 8,827,367 | -148,500 | 0.57% | 253,345,433 |
| 2024-06-17 | 2024-06-13 | 29.050 | 8,975,867 | +5,360 | 0.58% | 260,748,936 |
| 2024-06-14 | 2024-06-12 | 29.500 | 8,970,507 | +65,150 | 0.58% | 264,629,956 |
| 2024-06-13 | 2024-06-11 | 31.150 | 8,905,357 | +197,901 | 0.58% | 277,401,871 |
| 2024-06-12 | 2024-06-07 | 32.400 | 8,707,456 | -18,900 | 0.57% | 282,121,574 |
| 2024-06-11 | 2024-06-06 | 32.750 | 8,726,356 | +4,000 | 0.57% | 285,788,159 |
| 2024-06-07 | 2024-06-05 | 32.700 | 8,722,356 | -42,400 | 0.57% | 285,221,041 |
| 2024-06-06 | 2024-06-04 | 32.300 | 8,764,756 | +65,200 | 0.57% | 283,101,619 |
| 2024-06-05 | 2024-06-03 | 32.650 | 8,699,556 | +177,100 | 0.56% | 284,040,503 |
| 2024-06-04 | 2024-05-31 | 32.350 | 8,522,456 | -152,000 | 0.55% | 275,701,452 |
| 2024-06-03 | 2024-05-30 | 31.800 | 8,674,456 | -37,900 | 0.56% | 275,847,701 |
| 2024-05-31 | 2024-05-29 | 32.400 | 8,712,356 | +39,500 | 0.57% | 282,280,334 |
| 2024-05-30 | 2024-05-28 | 32.350 | 8,672,856 | -85,600 | 0.56% | 280,566,892 |
| 2024-05-29 | 2024-05-27 | 32.550 | 8,758,456 | +32,000 | 0.57% | 285,087,743 |
| 2024-05-28 | 2024-05-24 | 31.800 | 8,726,456 | +190,600 | 0.57% | 277,501,301 |
| 2024-05-27 | 2024-05-23 | 32.800 | 8,535,856 | +330,900 | 0.55% | 279,976,077 |
| 2024-05-24 | 2024-05-22 | 34.650 | 8,204,956 | -1,226,939 | 0.53% | 284,301,725 |
| 2024-05-23 | 2024-05-21 | 30.650 | 9,431,895 | +769,800 | 0.61% | 289,087,582 |
| 2024-05-22 | 2024-05-20 | 34.250 | 8,662,095 | -289,465 | 0.56% | 296,676,754 |
| 2024-05-21 | 2024-05-17 | 31.850 | 8,951,560 | +251,900 | 0.58% | 285,107,186 |
| 2024-05-20 | 2024-05-16 | 31.450 | 8,699,660 | +20,880 | 0.56% | 273,604,307 |
| 2024-05-17 | 2024-05-14 | 30.850 | 8,678,780 | +82,300 | 0.56% | 267,740,363 |
| 2024-05-16 | 2024-05-13 | 30.750 | 8,596,480 | +159,720 | 0.56% | 264,341,760 |
| 2024-05-14 | 2024-05-10 | 31.950 | 8,436,760 | +173,531 | 0.55% | 269,554,482 |
| 2024-05-13 | 2024-05-09 | 32.000 | 8,263,229 | +7,600 | 0.54% | 264,423,328 |
| 2024-05-10 | 2024-05-08 | 32.250 | 8,255,629 | +39,900 | 0.54% | 266,244,035 |
| 2024-05-09 | 2024-05-07 | 34.350 | 8,215,729 | -77,400 | 0.53% | 282,210,291 |
| 2024-05-08 | 2024-05-06 | 34.650 | 8,293,129 | +321,800 | 0.54% | 287,356,920 |
| 2024-05-07 | 2024-05-03 | 35.800 | 7,971,329 | -112,400 | 0.52% | 285,373,578 |
| 2024-05-06 | 2024-05-02 | 34.150 | 8,083,729 | -95,600 | 0.52% | 276,059,345 |
| 2024-05-03 | 2024-04-30 | 31.550 | 8,179,329 | -117,610 | 0.53% | 258,057,830 |
| 2024-05-02 | 2024-04-29 | 30.750 | 8,296,939 | +21,805 | 0.54% | 255,130,874 |
| 2024-04-30 | 2024-04-26 | 30.300 | 8,275,134 | -394,615 | 0.54% | 250,736,560 |
| 2024-04-29 | 2024-04-25 | 27.850 | 8,669,749 | -5,000 | 0.56% | 241,452,510 |
| 2024-04-26 | 2024-04-24 | 28.500 | 8,674,749 | -121,500 | 0.56% | 247,230,346 |
| 2024-04-25 | 2024-04-23 | 27.450 | 8,796,249 | +20,660 | 0.57% | 241,457,035 |
| 2024-04-24 | 2024-04-22 | 26.500 | 8,775,589 | -93,400 | 0.57% | 232,553,108 |
| 2024-04-23 | 2024-04-19 | 27.000 | 8,868,989 | +278,330 | 0.58% | 239,462,703 |
| 2024-04-22 | 2024-04-18 | 29.150 | 8,590,659 | -125,820 | 0.56% | 250,417,710 |
| 2024-04-19 | 2024-04-17 | 28.250 | 8,716,479 | +116,100 | 0.57% | 246,240,532 |
| 2024-04-18 | 2024-04-16 | 27.650 | 8,600,379 | +187,685 | 0.56% | 237,800,479 |
| 2024-04-17 | 2024-04-15 | 29.300 | 8,412,694 | +97,533 | 0.55% | 246,491,934 |
| 2024-04-16 | 2024-04-12 | 30.750 | 8,315,161 | +225,500 | 0.54% | 255,691,201 |
| 2024-04-15 | 2024-04-11 | 32.300 | 8,089,661 | -85,600 | 0.53% | 261,296,050 |
| 2024-04-12 | 2024-04-10 | 32.150 | 8,175,261 | -210,100 | 0.53% | 262,834,641 |
| 2024-04-11 | 2024-04-09 | 29.850 | 8,385,361 | -209,600 | 0.54% | 250,303,026 |
| 2024-04-10 | 2024-04-08 | 28.150 | 8,594,961 | +147,960 | 0.56% | 241,948,152 |
| 2024-04-09 | 2024-04-05 | 28.950 | 8,447,001 | +101,700 | 0.55% | 244,540,679 |
| 2024-04-08 | 2024-04-03 | 28.750 | 8,345,301 | +189,100 | 0.54% | 239,927,404 |
| 2024-04-05 | 2024-04-02 | 30.300 | 8,156,201 | +122,600 | 0.53% | 247,132,890 |
| 2024-04-03 | 2024-03-28 | 32.100 | 8,033,601 | +297,800 | 0.52% | 257,878,592 |
| 2024-04-02 | 2024-03-27 | 32.100 | 7,735,801 | +194,400 | 0.50% | 248,319,212 |
| 2024-03-28 | 2024-03-26 | 34.250 | 7,541,401 | +47,100 | 0.49% | 258,292,984 |
| 2024-03-27 | 2024-03-25 | 33.800 | 7,494,301 | +31,200 | 0.49% | 253,307,374 |
| 2024-03-26 | 2024-03-22 | 34.550 | 7,463,101 | +339,400 | 0.48% | 257,850,140 |
| 2024-03-25 | 2024-03-21 | 37.900 | 7,123,701 | +531,100 | 0.46% | 269,988,268 |
| 2024-03-22 | 2024-03-20 | 40.550 | 6,592,601 | -82,000 | 0.43% | 267,329,971 |
| 2024-03-21 | 2024-03-19 | 39.800 | 6,674,601 | +7,600 | 0.43% | 265,649,120 |
| 2024-03-20 | 2024-03-18 | 40.500 | 6,667,001 | -114,900 | 0.43% | 270,013,540 |
| 2024-03-19 | 2024-03-15 | 37.800 | 6,781,901 | -81,200 | 0.44% | 256,355,858 |
| 2024-03-18 | 2024-03-14 | 38.200 | 6,863,101 | +43,000 | 0.45% | 262,170,458 |
| 2024-03-15 | 2024-03-13 | 40.500 | 6,820,101 | +75,804 | 0.44% | 276,214,090 |
| 2024-03-14 | 2024-03-12 | 41.250 | 6,744,297 | -53,120 | 0.44% | 278,202,251 |
| 2024-03-13 | 2024-03-11 | 38.850 | 6,797,417 | +89,400 | 0.44% | 264,079,650 |
| 2024-03-12 | 2024-03-08 | 36.700 | 6,708,017 | -38,850 | 0.44% | 246,184,224 |
| 2024-03-11 | 2024-03-07 | 35.750 | 6,746,867 | -121,700 | 0.44% | 241,200,495 |
| 2024-03-08 | 2024-03-06 | 37.700 | 6,868,567 | -59,700 | 0.45% | 258,944,976 |
| 2024-03-07 | 2024-03-05 | 35.950 | 6,928,267 | +42,370 | 0.45% | 249,071,199 |
| 2024-03-06 | 2024-03-04 | 37.050 | 6,885,897 | +258,200 | 0.45% | 255,122,484 |
| 2024-03-05 | 2024-03-01 | 38.850 | 6,627,697 | -57,100 | 0.43% | 257,486,028 |
| 2024-03-04 | 2024-02-29 | 35.900 | 6,684,797 | -163,610 | 0.43% | 239,984,212 |
| 2024-03-01 | 2024-02-28 | 34.900 | 6,848,407 | -51,500 | 0.45% | 239,009,404 |
| 2024-02-29 | 2024-02-27 | 36.800 | 6,899,907 | +47,340 | 0.45% | 253,916,578 |
| 2024-02-28 | 2024-02-26 | 34.850 | 6,852,567 | -60,300 | 0.45% | 238,811,960 |
| 2024-02-27 | 2024-02-23 | 35.300 | 6,912,867 | +78,700 | 0.45% | 244,024,205 |
| 2024-02-26 | 2024-02-22 | 36.450 | 6,834,167 | +195,271 | 0.44% | 249,105,387 |
| 2024-02-23 | 2024-02-21 | 36.250 | 6,638,896 | -141,033 | 0.43% | 240,659,980 |
| 2024-02-22 | 2024-02-20 | 35.550 | 6,779,929 | +74,310 | 0.44% | 241,026,476 |
| 2024-02-21 | 2024-02-19 | 36.900 | 6,705,619 | +49,761 | 0.44% | 247,437,341 |
| 2024-02-20 | 2024-02-16 | 37.500 | 6,655,858 | +34,000 | 0.43% | 249,594,675 |
| 2024-02-19 | 2024-02-15 | 35.400 | 6,621,858 | -37,600 | 0.43% | 234,413,773 |
| 2024-02-16 | 2024-02-14 | 34.800 | 6,659,458 | -194,100 | 0.43% | 231,749,138 |
| 2024-02-15 | 2024-02-09 | 32.250 | 6,853,558 | +49,400 | 0.45% | 221,027,246 |
| 2024-02-14 | 2024-02-07 | 33.100 | 6,804,158 | +74,900 | 0.44% | 225,217,630 |
| 2024-02-08 | 2024-02-06 | 33.450 | 6,729,258 | -53,300 | 0.44% | 225,093,680 |
| 2024-02-07 | 2024-02-05 | 31.400 | 6,782,558 | -13,900 | 0.44% | 212,972,321 |
| 2024-02-06 | 2024-02-02 | 32.200 | 6,796,458 | +135,520 | 0.44% | 218,845,948 |
| 2024-02-05 | 2024-02-01 | 32.800 | 6,660,938 | -18,400 | 0.43% | 218,478,766 |
| 2024-02-02 | 2024-01-31 | 32.350 | 6,679,338 | -76,600 | 0.43% | 216,076,584 |
| 2024-02-01 | 2024-01-30 | 34.400 | 6,755,938 | +12,574 | 0.44% | 232,404,267 |
| 2024-01-31 | 2024-01-29 | 34.150 | 6,743,364 | +29,750 | 0.44% | 230,285,881 |
| 2024-01-30 | 2024-01-26 | 34.400 | 6,713,614 | -6,600 | 0.44% | 230,948,322 |
| 2024-01-29 | 2024-01-25 | 35.950 | 6,720,214 | +108,200 | 0.44% | 241,591,693 |
| 2024-01-26 | 2024-01-24 | 37.200 | 6,612,014 | +125,480 | 0.43% | 245,966,921 |
| 2024-01-25 | 2024-01-23 | 37.350 | 6,486,534 | -79,600 | 0.42% | 242,272,045 |
| 2024-01-24 | 2024-01-22 | 34.750 | 6,566,134 | +36,600 | 0.43% | 228,173,156 |
| 2024-01-23 | 2024-01-19 | 37.200 | 6,529,534 | -160,867 | 0.42% | 242,898,665 |
| 2024-01-22 | 2024-01-18 | 38.750 | 6,690,401 | +105,506 | 0.43% | 259,253,039 |
| 2024-01-19 | 2024-01-17 | 38.900 | 6,584,895 | +36,490 | 0.43% | 256,152,416 |
| 2024-01-18 | 2024-01-16 | 43.050 | 6,548,405 | -75,150 | 0.43% | 281,908,835 |
| 2024-01-17 | 2024-01-15 | 43.000 | 6,623,555 | +101,950 | 0.43% | 284,812,865 |
| 2024-01-16 | 2024-01-12 | 47.350 | 6,521,605 | +52,300 | 0.42% | 308,797,997 |
| 2024-01-15 | 2024-01-11 | 49.950 | 6,469,305 | -124,600 | 0.42% | 323,141,785 |
| 2024-01-12 | 2024-01-10 | 48.450 | 6,593,905 | +141,800 | 0.43% | 319,474,697 |
| 2024-01-11 | 2024-01-09 | 48.950 | 6,452,105 | +26,910 | 0.42% | 315,830,540 |
| 2024-01-10 | 2024-01-08 | 48.600 | 6,425,195 | +157,420 | 0.42% | 312,264,477 |
| 2024-01-09 | 2024-01-05 | 52.700 | 6,267,775 | +52,000 | 0.41% | 330,311,742 |
| 2024-01-08 | 2024-01-04 | 54.950 | 6,215,775 | +18,825 | 0.40% | 341,556,836 |
| 2024-01-05 | 2024-01-03 | 54.950 | 6,196,950 | +109,900 | 0.40% | 340,522,402 |
| 2024-01-04 | 2024-01-02 | 56.400 | 6,087,050 | +267,100 | 0.40% | 343,309,620 |
| 2024-01-03 | 2023-12-29 | 56.700 | 5,819,950 | -95,000 | 0.38% | 329,991,165 |
| 2024-01-02 | 2023-12-28 | 54.300 | 5,914,950 | +139,200 | 0.38% | 321,181,785 |
| 2023-12-29 | 2023-12-27 | 53.750 | 5,775,750 | +23,860 | 0.38% | 310,446,562 |
| 2023-12-28 | 2023-12-22 | 53.450 | 5,751,890 | +60,400 | 0.37% | 307,438,520 |
| 2023-12-27 | 2023-12-21 | 54.700 | 5,691,490 | +104,100 | 0.37% | 311,324,503 |
| 2023-12-22 | 2023-12-20 | 56.700 | 5,587,390 | -17,100 | 0.36% | 316,805,013 |
| 2023-12-21 | 2023-12-19 | 56.900 | 5,604,490 | -93,000 | 0.36% | 318,895,481 |
| 2023-12-20 | 2023-12-18 | 55.350 | 5,697,490 | +194,061 | 0.37% | 315,356,072 |
| 2023-12-19 | 2023-12-15 | 59.300 | 5,503,429 | -20,100 | 0.36% | 326,353,340 |
| 2023-12-18 | 2023-12-14 | 58.850 | 5,523,529 | +35,600 | 0.36% | 325,059,682 |
| 2023-12-15 | 2023-12-13 | 59.000 | 5,487,929 | +99,710 | 0.36% | 323,787,811 |
| 2023-12-14 | 2023-12-12 | 62.950 | 5,388,219 | -286,900 | 0.35% | 339,188,386 |
| 2023-12-13 | 2023-12-11 | 60.400 | 5,675,119 | -31,000 | 0.37% | 342,777,188 |
| 2023-12-12 | 2023-12-08 | 60.400 | 5,706,119 | +138,200 | 0.37% | 344,649,588 |
| 2023-12-11 | 2023-12-07 | 64.100 | 5,567,919 | +21,400 | 0.36% | 356,903,608 |
| 2023-12-08 | 2023-12-06 | 64.350 | 5,546,519 | +39,300 | 0.36% | 356,918,498 |
| 2023-12-07 | 2023-12-05 | 63.250 | 5,507,219 | +112 | 0.36% | 348,331,602 |
| 2023-12-06 | 2023-12-04 | 62.200 | 5,507,107 | -34,590 | 0.36% | 342,542,055 |
| 2023-12-05 | 2023-12-01 | 63.750 | 5,541,697 | +145,100 | 0.38% | 353,283,184 |
| 2023-12-04 | 2023-11-30 | 67.200 | 5,396,597 | +132,600 | 0.37% | 362,651,318 |
| 2023-12-01 | 2023-11-29 | 67.650 | 5,263,997 | +39,342 | 0.36% | 356,109,397 |
| 2023-11-30 | 2023-11-28 | 69.650 | 5,224,655 | -41,700 | 0.36% | 363,897,221 |
| 2023-11-29 | 2023-11-27 | 70.750 | 5,266,355 | +201,300 | 0.37% | 372,594,616 |
| 2023-11-28 | 2023-11-24 | 72.250 | 5,065,055 | -52,691 | 0.35% | 365,950,224 |
| 2023-11-27 | 2023-11-23 | 72.750 | 5,117,746 | -185,900 | 0.35% | 372,316,022 |
| 2023-11-24 | 2023-11-22 | 68.300 | 5,303,646 | +39,600 | 0.37% | 362,239,022 |
| 2023-11-23 | 2023-11-21 | 69.950 | 5,264,046 | -132,380 | 0.36% | 368,220,018 |
| 2023-11-22 | 2023-11-20 | 68.450 | 5,396,426 | -16,900 | 0.37% | 369,385,360 |
| 2023-11-21 | 2023-11-17 | 65.150 | 5,413,326 | +60,000 | 0.38% | 352,678,189 |
| 2023-11-20 | 2023-11-16 | 65.150 | 5,353,326 | -15,500 | 0.37% | 348,769,189 |
| 2023-11-17 | 2023-11-15 | 67.800 | 5,368,826 | -158,580 | 0.37% | 364,006,403 |
| 2023-11-16 | 2023-11-14 | 63.000 | 5,527,406 | -104,500 | 0.38% | 348,226,578 |
| 2023-11-15 | 2023-11-13 | 60.950 | 5,631,906 | +220,200 | 0.39% | 343,264,671 |
| 2023-11-14 | 2023-11-10 | 60.650 | 5,411,706 | +55,400 | 0.38% | 328,219,969 |
| 2023-11-13 | 2023-11-09 | 64.800 | 5,356,306 | -75,300 | 0.37% | 347,088,629 |
| 2023-11-10 | 2023-11-08 | 63.950 | 5,431,606 | +142,500 | 0.39% | 347,351,204 |
| 2023-11-09 | 2023-11-07 | 69.050 | 5,289,106 | -34,400 | 0.38% | 365,212,769 |
| 2023-11-08 | 2023-11-06 | 69.700 | 5,323,506 | -77,600 | 0.38% | 371,048,368 |
| 2023-11-07 | 2023-11-03 | 64.650 | 5,401,106 | -54,408 | 0.39% | 349,181,503 |
| 2023-11-06 | 2023-11-02 | 61.850 | 5,455,514 | -449,100 | 0.39% | 337,423,541 |
| 2023-11-03 | 2023-11-01 | 57.500 | 5,904,614 | +64,600 | 0.43% | 339,515,305 |
| 2023-11-02 | 2023-10-31 | 57.800 | 5,840,014 | +15,700 | 0.42% | 337,552,809 |
| 2023-11-01 | 2023-10-30 | 59.350 | 5,824,314 | +105,200 | 0.42% | 345,673,036 |
| 2023-10-31 | 2023-10-27 | 59.650 | 5,719,114 | -91,000 | 0.41% | 341,145,150 |
| 2023-10-30 | 2023-10-26 | 56.800 | 5,810,114 | +40,780 | 0.42% | 330,014,475 |
| 2023-10-27 | 2023-10-25 | 57.850 | 5,769,334 | -93,200 | 0.42% | 333,755,972 |
| 2023-10-26 | 2023-10-24 | 55.150 | 5,862,534 | +22,999 | 0.42% | 323,318,750 |
| 2023-10-25 | 2023-10-20 | 53.650 | 5,839,535 | -19,700 | 0.42% | 313,291,053 |
| 2023-10-24 | 2023-10-19 | 53.550 | 5,859,235 | +21,050 | 0.42% | 313,762,034 |
| 2023-10-20 | 2023-10-18 | 58.800 | 5,838,185 | +27,050 | 0.42% | 343,285,278 |
| 2023-10-19 | 2023-10-17 | 59.600 | 5,811,135 | +120,140 | 0.42% | 346,343,646 |
| 2023-10-18 | 2023-10-16 | 61.600 | 5,690,995 | +146,950 | 0.41% | 350,565,292 |
| 2023-10-17 | 2023-10-13 | 64.700 | 5,544,045 | +66,596 | 0.40% | 358,699,712 |
| 2023-10-16 | 2023-10-12 | 67.100 | 5,477,449 | +51,700 | 0.40% | 367,536,828 |
| 2023-10-13 | 2023-10-11 | 66.200 | 5,425,749 | -28,800 | 0.39% | 359,184,584 |
| 2023-10-12 | 2023-10-10 | 64.450 | 5,454,549 | +93,500 | 0.39% | 351,545,683 |
| 2023-10-11 | 2023-10-09 | 67.550 | 5,361,049 | +47,900 | 0.39% | 362,138,860 |
| 2023-10-10 | 2023-10-06 | 69.700 | 5,313,149 | +4,278 | 0.38% | 370,326,485 |
| 2023-10-09 | 2023-10-05 | 70.000 | 5,308,871 | -473,000 | 0.38% | 371,620,970 |
| 2023-10-06 | 2023-10-04 | 66.800 | 5,781,871 | +26,600 | 0.42% | 386,228,983 |
| 2023-10-05 | 2023-10-03 | 69.500 | 5,755,271 | +473,100 | 0.42% | 399,991,334 |
| 2023-10-04 | 2023-09-29 | 69.950 | 5,282,171 | -195,100 | 0.38% | 369,487,861 |
| 2023-10-03 | 2023-09-28 | 64.550 | 5,477,271 | +29,600 | 0.40% | 353,557,843 |
| 2023-09-29 | 2023-09-27 | 63.900 | 5,447,671 | +15,870 | 0.39% | 348,106,177 |
| 2023-09-28 | 2023-09-26 | 63.600 | 5,431,801 | +105,800 | 0.39% | 345,462,544 |
| 2023-09-27 | 2023-09-25 | 65.700 | 5,326,001 | +5,700 | 0.38% | 349,918,266 |
| 2023-09-26 | 2023-09-22 | 66.900 | 5,320,301 | -52,903 | 0.38% | 355,928,137 |
| 2023-09-25 | 2023-09-21 | 63.400 | 5,373,204 | +243,986 | 0.39% | 340,661,134 |
| 2023-09-22 | 2023-09-20 | 68.100 | 5,129,218 | +50,300 | 0.37% | 349,299,746 |
| 2023-09-21 | 2023-09-19 | 72.150 | 5,078,918 | -45,800 | 0.37% | 366,443,934 |
| 2023-09-20 | 2023-09-18 | 72.000 | 5,124,718 | +31,400 | 0.37% | 368,979,696 |
| 2023-09-19 | 2023-09-15 | 72.800 | 5,093,318 | -19,178 | 0.37% | 370,793,550 |
| 2023-09-18 | 2023-09-14 | 71.250 | 5,112,496 | +5,400 | 0.37% | 364,265,340 |
| 2023-09-15 | 2023-09-13 | 71.000 | 5,107,096 | +2,000 | 0.37% | 362,603,816 |
| 2023-09-14 | 2023-09-12 | 72.800 | 5,105,096 | +2,650 | 0.37% | 371,650,989 |
| 2023-09-13 | 2023-09-11 | 71.750 | 5,102,446 | -53,860 | 0.37% | 366,100,500 |
| 2023-09-12 | 2023-09-07 | 73.100 | 5,156,306 | -35,200 | 0.37% | 376,925,969 |
| 2023-09-11 | 2023-09-06 | 73.300 | 5,191,506 | -45,600 | 0.38% | 380,537,390 |
| 2023-09-07 | 2023-09-05 | 73.850 | 5,237,106 | -39,000 | 0.38% | 386,760,278 |
| 2023-09-06 | 2023-09-04 | 75.300 | 5,276,106 | -123,031 | 0.38% | 397,290,782 |
| 2023-09-05 | 2023-08-31 | 73.550 | 5,399,137 | -9,200 | 0.39% | 397,106,526 |
| 2023-09-04 | 2023-08-30 | 73.050 | 5,408,337 | -126,359 | 0.39% | 395,079,018 |
| 2023-08-31 | 2023-08-29 | 74.300 | 5,534,696 | -84,645 | 0.40% | 411,227,913 |
| 2023-08-30 | 2023-08-28 | 72.200 | 5,619,341 | -362,473 | 0.41% | 405,716,420 |
| 2023-08-29 | 2023-08-25 | 65.100 | 5,981,814 | +79,100 | 0.43% | 389,416,091 |
| 2023-08-28 | 2023-08-24 | 65.500 | 5,902,714 | +14,800 | 0.43% | 386,627,767 |
| 2023-08-25 | 2023-08-23 | 62.450 | 5,887,914 | +106,400 | 0.43% | 367,700,229 |
| 2023-08-24 | 2023-08-22 | 65.100 | 5,781,514 | -8,300 | 0.42% | 376,376,561 |
| 2023-08-23 | 2023-08-21 | 62.000 | 5,789,814 | -143,586 | 0.42% | 358,968,468 |
| 2023-08-22 | 2023-08-18 | 61.000 | 5,933,400 | +187,430 | 0.43% | 361,937,400 |
| 2023-08-21 | 2023-08-17 | 65.300 | 5,745,970 | +131,290 | 0.42% | 375,211,841 |
| 2023-08-18 | 2023-08-16 | 62.550 | 5,614,680 | -98,800 | 0.41% | 351,198,234 |
| 2023-08-17 | 2023-08-15 | 64.850 | 5,713,480 | +141,225 | 0.41% | 370,519,178 |
| 2023-08-16 | 2023-08-14 | 64.100 | 5,572,255 | +32,718 | 0.40% | 357,181,545 |
| 2023-08-15 | 2023-08-11 | 66.100 | 5,539,537 | -18,400 | 0.40% | 366,163,396 |
| 2023-08-14 | 2023-08-10 | 67.900 | 5,557,937 | -83,900 | 0.40% | 377,383,922 |
| 2023-08-11 | 2023-08-09 | 69.100 | 5,641,837 | +2,043 | 0.41% | 389,850,937 |
| 2023-08-10 | 2023-08-08 | 71.700 | 5,639,794 | +165,872 | 0.41% | 404,373,230 |
| 2023-08-09 | 2023-08-07 | 74.650 | 5,473,922 | -100,936 | 0.40% | 408,628,277 |
| 2023-08-08 | 2023-08-04 | 74.950 | 5,574,858 | -40,100 | 0.40% | 417,835,607 |
| 2023-08-07 | 2023-08-03 | 73.400 | 5,614,958 | -119,450 | 0.41% | 412,137,917 |
| 2023-08-04 | 2023-08-02 | 70.600 | 5,734,408 | +1,026,145 | 0.41% | 404,849,205 |
| 2023-08-03 | 2023-08-01 | 82.700 | 4,708,263 | +250,609 | 0.34% | 389,373,350 |
| 2023-08-02 | 2023-07-31 | 86.750 | 4,457,654 | +162,068 | 0.32% | 386,701,484 |
| 2023-08-01 | 2023-07-28 | 85.100 | 4,295,586 | -152,950 | 0.31% | 365,554,369 |
| 2023-07-31 | 2023-07-27 | 81.000 | 4,448,536 | -1,406,667 | 0.32% | 360,331,416 |
| 2023-07-28 | 2023-07-26 | 60.500 | 5,855,203 | +435,400 | 0.42% | 354,239,782 |
| 2023-07-27 | 2023-07-25 | 65.000 | 5,419,803 | -260,604 | 0.39% | 352,287,195 |
| 2023-07-26 | 2023-07-24 | 57.650 | 5,680,407 | +24,700 | 0.41% | 327,475,464 |
| 2023-07-25 | 2023-07-21 | 58.350 | 5,655,707 | -150,200 | 0.41% | 330,010,503 |
| 2023-07-24 | 2023-07-20 | 57.550 | 5,805,907 | -106,112 | 0.42% | 334,129,948 |
| 2023-07-21 | 2023-07-19 | 57.200 | 5,912,019 | +74,600 | 0.43% | 338,167,487 |
| 2023-07-20 | 2023-07-18 | 57.050 | 5,837,419 | +89,838 | 0.42% | 333,024,754 |
| 2023-07-19 | 2023-07-14 | 56.500 | 5,747,581 | -14,876 | 0.42% | 324,738,326 |
| 2023-07-18 | 2023-07-13 | 58.350 | 5,762,457 | +639,285 | 0.42% | 336,239,366 |
| 2023-07-14 | 2023-07-12 | 59.600 | 5,123,172 | +120,250 | 0.37% | 305,341,051 |
| 2023-07-13 | 2023-07-11 | 58.150 | 5,002,922 | -200,800 | 0.36% | 290,919,914 |
| 2023-07-12 | 2023-07-10 | 53.400 | 5,203,722 | +145,800 | 0.38% | 277,878,755 |
| 2023-07-11 | 2023-07-07 | 54.600 | 5,057,922 | -75,900 | 0.37% | 276,162,541 |
| 2023-07-10 | 2023-07-06 | 57.600 | 5,133,822 | +38,905 | 0.37% | 295,708,147 |
| 2023-07-07 | 2023-07-05 | 55.100 | 5,094,917 | -25,700 | 0.37% | 280,729,927 |
| 2023-07-06 | 2023-07-04 | 54.450 | 5,120,617 | +228,692 | 0.37% | 278,817,596 |
| 2023-07-05 | 2023-07-03 | 58.250 | 4,891,925 | -213,955 | 0.35% | 284,954,631 |
| 2023-07-04 | 2023-06-30 | 50.000 | 5,105,880 | -145,600 | 0.37% | 255,294,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 5,251,480 | -257,522 | 0.38% | 237,892,044 |
| 2023-06-30 | 2023-06-28 | 44.750 | 5,509,002 | -240,050 | 0.40% | 246,527,840 |
| 2023-06-29 | 2023-06-27 | 40.250 | 5,749,052 | -561,110 | 0.42% | 231,399,343 |
| 2023-06-28 | 2023-06-26 | 40.250 | 6,310,162 | -43,000 | 0.46% | 253,984,020 |
| 2023-06-27 | 2023-06-23 | 39.600 | 6,353,162 | +149,200 | 0.46% | 251,585,215 |
| 2023-06-26 | 2023-06-21 | 43.500 | 6,203,962 | -107,800 | 0.45% | 269,872,347 |
| 2023-06-23 | 2023-06-20 | 42.550 | 6,311,762 | -47,000 | 0.46% | 268,565,473 |
| 2023-06-21 | 2023-06-19 | 46.300 | 6,358,762 | -231,792 | 0.46% | 294,410,681 |
| 2023-06-20 | 2023-06-16 | 45.100 | 6,590,554 | -410,808 | 0.48% | 297,233,985 |
| 2023-06-19 | 2023-06-15 | 43.300 | 7,001,362 | +101,052 | 0.51% | 303,158,975 |
| 2023-06-16 | 2023-06-14 | 41.600 | 6,900,310 | -362,666 | 0.50% | 287,052,896 |
| 2023-06-15 | 2023-06-13 | 39.800 | 7,262,976 | -190,000 | 0.53% | 289,066,445 |
| 2023-06-14 | 2023-06-12 | 38.400 | 7,452,976 | -100,250 | 0.54% | 286,194,278 |
| 2023-06-13 | 2023-06-09 | 34.550 | 7,553,226 | +15,415 | 0.55% | 260,963,958 |
| 2023-06-12 | 2023-06-08 | 32.800 | 7,537,811 | +44,900 | 0.55% | 247,240,201 |
| 2023-06-09 | 2023-06-07 | 33.750 | 7,492,911 | +43,800 | 0.54% | 252,885,746 |
| 2023-06-08 | 2023-06-06 | 33.850 | 7,449,111 | -30,900 | 0.54% | 252,152,407 |
| 2023-06-07 | 2023-06-05 | 33.250 | 7,480,011 | -42,200 | 0.54% | 248,710,366 |
| 2023-06-06 | 2023-06-02 | 32.800 | 7,522,211 | +18,100 | 0.55% | 246,728,521 |
| 2023-06-05 | 2023-06-01 | 30.400 | 7,504,111 | +85,000 | 0.54% | 228,124,974 |
| 2023-06-02 | 2023-05-31 | 31.050 | 7,419,111 | -10,800 | 0.54% | 230,363,397 |
| 2023-06-01 | 2023-05-30 | 31.350 | 7,429,911 | +57,950 | 0.54% | 232,927,710 |
| 2023-05-31 | 2023-05-29 | 30.550 | 7,371,961 | +87,178 | 0.54% | 225,213,409 |
| 2023-05-30 | 2023-05-25 | 31.350 | 7,284,783 | +60,200 | 0.53% | 228,377,947 |
| 2023-05-29 | 2023-05-24 | 34.550 | 7,224,583 | +213,800 | 0.52% | 249,609,343 |
| 2023-05-25 | 2023-05-23 | 36.150 | 7,010,783 | +82,608 | 0.51% | 253,439,805 |
| 2023-05-24 | 2023-05-22 | 36.650 | 6,928,175 | +21,700 | 0.50% | 253,917,614 |
| 2023-05-23 | 2023-05-19 | 35.550 | 6,906,475 | +163,200 | 0.50% | 245,525,186 |
| 2023-05-22 | 2023-05-18 | 36.250 | 6,743,275 | +174,300 | 0.49% | 244,443,719 |
| 2023-05-19 | 2023-05-17 | 36.500 | 6,568,975 | +74,400 | 0.48% | 239,767,588 |
| 2023-05-18 | 2023-05-16 | 37.850 | 6,494,575 | +78,800 | 0.47% | 245,819,664 |
| 2023-05-17 | 2023-05-15 | 38.800 | 6,415,775 | +50,000 | 0.47% | 248,932,070 |
| 2023-05-16 | 2023-05-12 | 39.350 | 6,365,775 | +31,400 | 0.46% | 250,493,246 |
| 2023-05-15 | 2023-05-11 | 40.500 | 6,334,375 | -78,004 | 0.46% | 256,542,188 |
| 2023-05-12 | 2023-05-10 | 39.300 | 6,412,379 | +27,600 | 0.47% | 252,006,495 |
| 2023-05-11 | 2023-05-09 | 39.300 | 6,384,779 | -140,530 | 0.46% | 250,921,815 |
| 2023-05-10 | 2023-05-08 | 41.400 | 6,525,309 | -82,690 | 0.47% | 270,147,793 |
| 2023-05-09 | 2023-05-05 | 39.650 | 6,607,999 | -96,400 | 0.48% | 262,007,160 |
| 2023-05-08 | 2023-05-04 | 38.200 | 6,704,399 | +25,100 | 0.49% | 256,108,042 |
| 2023-05-05 | 2023-05-03 | 38.300 | 6,679,299 | -39,900 | 0.48% | 255,817,152 |
| 2023-05-04 | 2023-05-02 | 38.550 | 6,719,199 | -36,900 | 0.49% | 259,025,121 |
| 2023-05-03 | 2023-04-28 | 37.600 | 6,756,099 | -51,600 | 0.49% | 254,029,322 |
| 2023-05-02 | 2023-04-27 | 36.550 | 6,807,699 | -500 | 0.49% | 248,821,398 |
| 2023-04-28 | 2023-04-26 | 36.550 | 6,808,199 | +558,700 | 0.49% | 248,839,673 |
| 2023-04-27 | 2023-04-25 | 35.950 | 6,249,499 | +8,700 | 0.45% | 224,669,489 |
| 2023-04-26 | 2023-04-24 | 36.850 | 6,240,799 | +239,100 | 0.45% | 229,973,443 |
| 2023-04-25 | 2023-04-21 | 36.250 | 6,001,699 | +146,890 | 0.44% | 217,561,589 |
| 2023-04-24 | 2023-04-20 | 37.400 | 5,854,809 | +262,700 | 0.42% | 218,969,857 |
| 2023-04-21 | 2023-04-19 | 41.000 | 5,592,109 | +147,800 | 0.41% | 229,276,469 |
| 2023-04-20 | 2023-04-18 | 43.650 | 5,444,309 | +127,150 | 0.40% | 237,644,088 |
| 2023-04-19 | 2023-04-17 | 44.000 | 5,317,159 | -266,500 | 0.39% | 233,954,996 |
| 2023-04-18 | 2023-04-14 | 39.100 | 5,583,659 | +132,800 | 0.41% | 218,321,067 |
| 2023-04-17 | 2023-04-13 | 39.800 | 5,450,859 | +39,400 | 0.40% | 216,944,188 |
| 2023-04-14 | 2023-04-12 | 40.400 | 5,411,459 | +82,000 | 0.39% | 218,622,944 |
| 2023-04-13 | 2023-04-11 | 41.300 | 5,329,459 | -1,100 | 0.39% | 220,106,657 |
| 2023-04-12 | 2023-04-06 | 40.350 | 5,330,559 | -82,400 | 0.39% | 215,088,056 |
| 2023-04-11 | 2023-04-04 | 41.450 | 5,412,959 | -61,964 | 0.39% | 224,367,151 |
| 2023-04-06 | 2023-04-03 | 44.350 | 5,474,923 | -7,600 | 0.40% | 242,812,835 |
| 2023-04-04 | 2023-03-31 | 43.750 | 5,482,523 | -203,700 | 0.40% | 239,860,381 |
| 2023-04-03 | 2023-03-30 | 44.400 | 5,686,223 | -265,710 | 0.41% | 252,468,301 |
| 2023-03-31 | 2023-03-29 | 41.300 | 5,951,933 | -195,995 | 0.43% | 245,814,833 |
| 2023-03-30 | 2023-03-28 | 39.850 | 6,147,928 | -97,910 | 0.45% | 244,994,931 |
| 2023-03-29 | 2023-03-27 | 38.100 | 6,245,838 | -105,733 | 0.45% | 237,966,428 |
| 2023-03-28 | 2023-03-24 | 39.050 | 6,351,571 | +152,300 | 0.46% | 248,028,848 |
| 2023-03-27 | 2023-03-23 | 40.150 | 6,199,271 | -279,350 | 0.45% | 248,900,731 |
| 2023-03-24 | 2023-03-22 | 39.000 | 6,478,621 | -118,513 | 0.47% | 252,666,219 |
| 2023-03-23 | 2023-03-21 | 37.750 | 6,597,134 | -253,547 | 0.48% | 249,041,808 |
| 2023-03-22 | 2023-03-20 | 34.000 | 6,850,681 | -196,400 | 0.50% | 232,923,154 |
| 2023-03-21 | 2023-03-17 | 33.450 | 7,047,081 | -110,906 | 0.51% | 235,724,859 |
| 2023-03-20 | 2023-03-16 | 31.750 | 7,157,987 | -63,200 | 0.52% | 227,266,087 |
| 2023-03-17 | 2023-03-15 | 31.000 | 7,221,187 | -147,100 | 0.52% | 223,856,797 |
| 2023-03-16 | 2023-03-14 | 30.950 | 7,368,287 | +114,800 | 0.54% | 228,048,483 |
| 2023-03-15 | 2023-03-13 | 33.250 | 7,253,487 | -22,905 | 0.53% | 241,178,443 |
| 2023-03-14 | 2023-03-10 | 32.400 | 7,276,392 | +42,300 | 0.53% | 235,755,101 |
| 2023-03-13 | 2023-03-09 | 33.400 | 7,234,092 | +21,200 | 0.53% | 241,618,673 |
| 2023-03-10 | 2023-03-08 | 33.450 | 7,212,892 | +400,000 | 0.52% | 241,271,237 |
| 2023-03-09 | 2023-03-07 | 36.000 | 6,812,892 | +141,100 | 0.49% | 245,264,112 |
| 2023-03-08 | 2023-03-06 | 37.700 | 6,671,792 | -79,900 | 0.48% | 251,526,558 |
| 2023-03-07 | 2023-03-03 | 36.850 | 6,751,692 | +20,300 | 0.49% | 248,799,850 |
| 2023-03-06 | 2023-03-02 | 35.750 | 6,731,392 | +62,200 | 0.49% | 240,647,264 |
| 2023-03-03 | 2023-03-01 | 37.650 | 6,669,192 | -209,000 | 0.48% | 251,095,079 |
| 2023-03-02 | 2023-02-28 | 34.350 | 6,878,192 | -79,100 | 0.50% | 236,265,895 |
| 2023-03-01 | 2023-02-27 | 34.850 | 6,957,292 | -55,200 | 0.51% | 242,461,626 |
| 2023-02-28 | 2023-02-24 | 34.750 | 7,012,492 | +42,000 | 0.51% | 243,684,097 |
| 2023-02-27 | 2023-02-23 | 36.100 | 6,970,492 | +27,200 | 0.51% | 251,634,761 |
| 2023-02-24 | 2023-02-22 | 36.200 | 6,943,292 | +103,420 | 0.50% | 251,347,170 |
| 2023-02-23 | 2023-02-21 | 37.550 | 6,839,872 | -17,700 | 0.50% | 256,837,194 |
| 2023-02-22 | 2023-02-20 | 38.500 | 6,857,572 | -151,400 | 0.50% | 264,016,522 |
| 2023-02-21 | 2023-02-17 | 37.150 | 7,008,972 | +7,400 | 0.51% | 260,383,310 |
| 2023-02-20 | 2023-02-16 | 37.250 | 7,001,572 | -213,100 | 0.51% | 260,808,557 |
| 2023-02-17 | 2023-02-15 | 35.800 | 7,214,672 | +62,620 | 0.52% | 258,285,258 |
| 2023-02-16 | 2023-02-14 | 36.850 | 7,152,052 | +128,450 | 0.52% | 263,553,116 |
| 2023-02-15 | 2023-02-13 | 37.700 | 7,023,602 | +58,600 | 0.51% | 264,789,795 |
| 2023-02-14 | 2023-02-10 | 37.100 | 6,965,002 | +356,000 | 0.51% | 258,401,574 |
| 2023-02-13 | 2023-02-09 | 40.300 | 6,609,002 | +24,500 | 0.48% | 266,342,781 |
| 2023-02-10 | 2023-02-08 | 39.100 | 6,584,502 | +39,800 | 0.48% | 257,454,028 |
| 2023-02-09 | 2023-02-07 | 40.700 | 6,544,702 | -10,300 | 0.48% | 266,369,371 |
| 2023-02-08 | 2023-02-06 | 40.250 | 6,555,002 | +14,600 | 0.48% | 263,838,830 |
| 2023-02-07 | 2023-02-03 | 42.050 | 6,540,402 | +30,772 | 0.48% | 275,023,904 |
| 2023-02-06 | 2023-02-02 | 43.000 | 6,509,630 | -171,304 | 0.47% | 279,914,090 |
| 2023-02-03 | 2023-02-01 | 43.750 | 6,680,934 | -693,720 | 0.49% | 292,290,862 |
| 2023-02-02 | 2023-01-31 | 39.650 | 7,374,654 | +6,600 | 0.54% | 292,405,031 |
| 2023-02-01 | 2023-01-30 | 39.500 | 7,368,054 | +131,095 | 0.54% | 291,038,133 |
| 2023-01-31 | 2023-01-27 | 40.300 | 7,236,959 | -84,300 | 0.53% | 291,649,448 |
| 2023-01-30 | 2023-01-26 | 40.100 | 7,321,259 | -743,700 | 0.53% | 293,582,486 |
| 2023-01-27 | 2023-01-20 | 36.300 | 8,064,959 | -26,650 | 0.59% | 292,758,012 |
| 2023-01-26 | 2023-01-19 | 36.200 | 8,091,609 | +175,500 | 0.59% | 292,916,246 |
| 2023-01-20 | 2023-01-18 | 36.400 | 7,916,109 | +40,840 | 0.58% | 288,146,368 |
| 2023-01-19 | 2023-01-17 | 37.500 | 7,875,269 | +174,214 | 0.57% | 295,322,588 |
| 2023-01-18 | 2023-01-16 | 38.400 | 7,701,055 | -46,965 | 0.56% | 295,720,512 |
| 2023-01-17 | 2023-01-13 | 39.000 | 7,748,020 | -108,000 | 0.56% | 302,172,780 |
| 2023-01-16 | 2023-01-12 | 38.350 | 7,856,020 | +60,600 | 0.57% | 301,278,367 |
| 2023-01-13 | 2023-01-11 | 39.800 | 7,795,420 | -114,400 | 0.57% | 310,257,716 |
| 2023-01-12 | 2023-01-10 | 40.650 | 7,909,820 | +82,800 | 0.57% | 321,534,183 |
| 2023-01-11 | 2023-01-09 | 38.950 | 7,827,020 | +203,000 | 0.57% | 304,862,429 |
| 2023-01-10 | 2023-01-06 | 41.000 | 7,624,020 | +187,484 | 0.55% | 312,584,820 |
| 2023-01-09 | 2023-01-05 | 44.000 | 7,436,536 | -284,418 | 0.54% | 327,207,584 |
| 2023-01-06 | 2023-01-04 | 41.300 | 7,720,954 | +18,600 | 0.56% | 318,875,400 |
| 2023-01-05 | 2023-01-03 | 41.350 | 7,702,354 | -235,300 | 0.56% | 318,492,338 |
| 2023-01-04 | 2022-12-30 | 38.350 | 7,937,654 | -145,800 | 0.58% | 304,409,031 |
| 2023-01-03 | 2022-12-29 | 37.550 | 8,083,454 | +193,700 | 0.59% | 303,533,698 |
| 2022-12-30 | 2022-12-28 | 37.750 | 7,889,754 | +374,000 | 0.57% | 297,838,214 |
| 2022-12-29 | 2022-12-23 | 41.800 | 7,515,754 | +250,000 | 0.55% | 314,158,517 |
| 2022-12-28 | 2022-12-22 | 43.200 | 7,265,754 | -432,500 | 0.53% | 313,880,573 |
| 2022-12-23 | 2022-12-21 | 38.850 | 7,698,254 | -2,300 | 0.56% | 299,077,168 |
| 2022-12-22 | 2022-12-20 | 37.100 | 7,700,554 | +487,000 | 0.56% | 285,690,553 |
| 2022-12-21 | 2022-12-19 | 39.850 | 7,213,554 | +178,200 | 0.52% | 287,460,127 |
| 2022-12-20 | 2022-12-16 | 40.800 | 7,035,354 | +43,600 | 0.51% | 287,042,443 |
| 2022-12-19 | 2022-12-15 | 40.150 | 6,991,754 | -44,100 | 0.51% | 280,718,923 |
| 2022-12-16 | 2022-12-14 | 40.750 | 7,035,854 | +34,255 | 0.51% | 286,711,050 |
| 2022-12-15 | 2022-12-13 | 41.350 | 7,001,599 | +25,800 | 0.51% | 289,516,119 |
| 2022-12-14 | 2022-12-12 | 41.650 | 6,975,799 | +458,705 | 0.51% | 290,542,028 |
| 2022-12-13 | 2022-12-09 | 46.850 | 6,517,094 | -14,400 | 0.47% | 305,325,854 |
| 2022-12-12 | 2022-12-08 | 45.200 | 6,531,494 | +392,000 | 0.47% | 295,223,529 |
| 2022-12-09 | 2022-12-07 | 43.800 | 6,139,494 | -98,060 | 0.45% | 268,909,837 |
| 2022-12-08 | 2022-12-06 | 46.550 | 6,237,554 | +1,453,060 | 0.45% | 290,358,139 |
| 2022-12-07 | 2022-12-05 | 49.300 | 4,784,494 | -2,349,827 | 0.35% | 235,875,554 |
| 2022-12-06 | 2022-12-02 | 39.000 | 7,134,321 | -171,300 | 0.52% | 278,238,519 |
| 2022-12-05 | 2022-12-01 | 37.950 | 7,305,621 | -110,138 | 0.53% | 277,248,317 |
| 2022-12-02 | 2022-11-30 | 33.650 | 7,415,759 | +1,544,700 | 0.54% | 249,540,290 |
| 2022-12-01 | 2022-11-29 | 29.000 | 5,871,059 | +139,000 | 0.43% | 170,260,711 |
| 2022-11-30 | 2022-11-28 | 27.500 | 5,732,059 | +400 | 0.42% | 157,631,622 |
| 2022-11-29 | 2022-11-25 | 27.550 | 5,731,659 | +46,300 | 0.44% | 157,907,205 |
| 2022-11-28 | 2022-11-24 | 28.150 | 5,685,359 | +167,800 | 0.43% | 160,042,856 |
| 2022-11-25 | 2022-11-23 | 27.850 | 5,517,559 | +320,900 | 0.42% | 153,664,018 |
| 2022-11-24 | 2022-11-22 | 27.900 | 5,196,659 | +87,310 | 0.40% | 144,986,786 |
| 2022-11-23 | 2022-11-21 | 29.850 | 5,109,349 | -18,600 | 0.39% | 152,514,068 |
| 2022-11-22 | 2022-11-18 | 30.850 | 5,127,949 | +346,900 | 0.39% | 158,197,227 |
| 2022-11-21 | 2022-11-17 | 32.350 | 4,781,049 | +228,600 | 0.36% | 154,666,935 |
| 2022-11-18 | 2022-11-16 | 35.150 | 4,552,449 | +427,700 | 0.35% | 160,018,582 |
| 2022-11-17 | 2022-11-15 | 37.900 | 4,124,749 | -114,350 | 0.31% | 156,327,987 |
| 2022-11-16 | 2022-11-14 | 34.700 | 4,239,099 | -404,660 | 0.32% | 147,096,735 |
| 2022-11-15 | 2022-11-11 | 30.450 | 4,643,759 | -70,932 | 0.35% | 141,402,462 |
| 2022-11-14 | 2022-11-10 | 26.250 | 4,714,691 | +226,500 | 0.36% | 123,760,639 |
| 2022-11-11 | 2022-11-09 | 29.000 | 4,488,191 | +96,200 | 0.34% | 130,157,539 |
| 2022-11-10 | 2022-11-08 | 31.150 | 4,391,991 | +86,070 | 0.33% | 136,810,520 |
| 2022-11-09 | 2022-11-07 | 32.800 | 4,305,921 | +324,100 | 0.33% | 141,234,209 |
| 2022-11-08 | 2022-11-04 | 32.350 | 3,981,821 | -345,420 | 0.30% | 128,811,909 |
| 2022-11-07 | 2022-11-03 | 26.050 | 4,327,241 | -29,200 | 0.33% | 112,724,628 |
| 2022-11-04 | 2022-11-02 | 27.100 | 4,356,441 | +113,000 | 0.33% | 118,059,551 |
| 2022-11-03 | 2022-11-01 | 27.450 | 4,243,441 | -204,900 | 0.32% | 116,482,455 |
| 2022-11-02 | 2022-10-31 | 25.400 | 4,448,341 | -136,797 | 0.34% | 112,987,861 |
| 2022-11-01 | 2022-10-28 | 26.000 | 4,585,138 | +279,800 | 0.35% | 119,213,588 |
| 2022-10-31 | 2022-10-27 | 30.550 | 4,305,338 | -45,200 | 0.33% | 131,528,076 |
| 2022-10-28 | 2022-10-26 | 31.550 | 4,350,538 | -58,900 | 0.33% | 137,259,474 |
| 2022-10-27 | 2022-10-25 | 28.700 | 4,409,438 | -123,159 | 0.34% | 126,550,871 |
| 2022-10-26 | 2022-10-24 | 27.350 | 4,532,597 | +114,041 | 0.34% | 123,966,528 |
| 2022-10-25 | 2022-10-21 | 31.350 | 4,418,556 | -139,800 | 0.34% | 138,521,731 |
| 2022-10-24 | 2022-10-20 | 30.400 | 4,558,356 | -242,595 | 0.35% | 138,574,022 |
| 2022-10-21 | 2022-10-19 | 31.850 | 4,800,951 | +284,798 | 0.37% | 152,910,289 |
| 2022-10-20 | 2022-10-18 | 35.200 | 4,516,153 | +31,502 | 0.34% | 158,968,586 |
| 2022-10-19 | 2022-10-17 | 34.100 | 4,484,651 | -178,921 | 0.34% | 152,926,599 |
| 2022-10-18 | 2022-10-14 | 35.550 | 4,663,572 | +84,711 | 0.35% | 165,789,985 |
| 2022-10-17 | 2022-10-13 | 36.200 | 4,578,861 | -101,725 | 0.35% | 165,754,768 |
| 2022-10-14 | 2022-10-12 | 38.500 | 4,680,586 | +28,600 | 0.36% | 180,202,561 |
| 2022-10-13 | 2022-10-11 | 37.000 | 4,651,986 | +14,750 | 0.35% | 172,123,482 |
| 2022-10-12 | 2022-10-10 | 37.700 | 4,637,236 | -169,938 | 0.35% | 174,823,797 |
| 2022-10-11 | 2022-10-07 | 40.450 | 4,807,174 | +46,911 | 0.37% | 194,450,188 |
| 2022-10-10 | 2022-10-06 | 43.050 | 4,760,263 | -71,700 | 0.36% | 204,929,322 |
| 2022-10-07 | 2022-10-05 | 45.400 | 4,831,963 | +66,900 | 0.37% | 219,371,120 |
| 2022-10-06 | 2022-10-03 | 45.900 | 4,765,063 | -53,500 | 0.36% | 218,716,392 |
| 2022-10-05 | 2022-09-30 | 46.000 | 4,818,563 | -145,246 | 0.37% | 221,653,898 |
| 2022-10-03 | 2022-09-29 | 47.900 | 4,963,809 | +84,850 | 0.38% | 237,766,451 |
| 2022-09-30 | 2022-09-28 | 50.600 | 4,878,959 | -78,220 | 0.37% | 246,875,325 |
| 2022-09-29 | 2022-09-27 | 56.050 | 4,957,179 | +172,800 | 0.38% | 277,849,883 |
| 2022-09-28 | 2022-09-26 | 56.000 | 4,784,379 | -255,115 | 0.36% | 267,925,224 |
| 2022-09-27 | 2022-09-23 | 51.500 | 5,039,494 | -38,553 | 0.38% | 259,533,941 |
| 2022-09-26 | 2022-09-22 | 53.900 | 5,078,047 | +271,419 | 0.39% | 273,706,733 |
| 2022-09-23 | 2022-09-21 | 60.950 | 4,806,628 | -58,471 | 0.37% | 292,963,977 |
| 2022-09-22 | 2022-09-20 | 62.100 | 4,865,099 | -32,350 | 0.37% | 302,122,648 |
| 2022-09-21 | 2022-09-19 | 57.050 | 4,897,449 | +56,590 | 0.37% | 279,399,465 |
| 2022-09-20 | 2022-09-16 | 59.550 | 4,840,859 | -120,510 | 0.37% | 288,273,153 |
| 2022-09-19 | 2022-09-15 | 62.300 | 4,961,369 | -119,400 | 0.38% | 309,093,289 |
| 2022-09-16 | 2022-09-14 | 63.100 | 5,080,769 | +42,770 | 0.39% | 320,596,524 |
| 2022-09-15 | 2022-09-13 | 64.300 | 5,037,999 | +62,945 | 0.38% | 323,943,336 |
| 2022-09-14 | 2022-09-09 | 62.900 | 4,975,054 | +12,300 | 0.38% | 312,930,897 |
| 2022-09-13 | 2022-09-08 | 60.850 | 4,962,754 | -78,807 | 0.38% | 301,983,581 |
| 2022-09-09 | 2022-09-07 | 62.500 | 5,041,561 | -51,399 | 0.38% | 315,097,562 |
| 2022-09-08 | 2022-09-06 | 64.850 | 5,092,960 | +30,900 | 0.39% | 330,278,456 |
| 2022-09-07 | 2022-09-05 | 64.000 | 5,062,060 | -109,522 | 0.39% | 323,971,840 |
| 2022-09-06 | 2022-09-02 | 66.800 | 5,171,582 | +324,456 | 0.39% | 345,461,678 |
| 2022-09-05 | 2022-09-01 | 70.450 | 4,847,126 | +229,230 | 0.37% | 341,480,027 |
| 2022-09-02 | 2022-08-31 | 73.700 | 4,617,896 | -111,700 | 0.35% | 340,338,935 |
| 2022-09-01 | 2022-08-30 | 72.250 | 4,729,596 | +210,164 | 0.36% | 341,713,311 |
| 2022-08-31 | 2022-08-29 | 73.050 | 4,519,432 | +4,600 | 0.34% | 330,144,508 |
| 2022-08-30 | 2022-08-26 | 73.850 | 4,514,832 | +75,300 | 0.34% | 333,420,343 |
| 2022-08-29 | 2022-08-25 | 75.900 | 4,439,532 | +58,100 | 0.34% | 336,960,479 |
| 2022-08-26 | 2022-08-24 | 72.850 | 4,381,432 | +687,335 | 0.33% | 319,187,321 |
| 2022-08-25 | 2022-08-23 | 82.950 | 3,694,097 | +91,384 | 0.28% | 306,425,346 |
| 2022-08-24 | 2022-08-22 | 84.800 | 3,602,713 | +143,800 | 0.27% | 305,510,062 |
| 2022-08-23 | 2022-08-19 | 85.950 | 3,458,913 | +31,600 | 0.26% | 297,293,572 |
| 2022-08-22 | 2022-08-18 | 86.500 | 3,427,313 | -7,200 | 0.26% | 296,462,574 |
| 2022-08-19 | 2022-08-17 | 89.750 | 3,434,513 | +36,600 | 0.26% | 308,247,542 |
| 2022-08-18 | 2022-08-16 | 89.100 | 3,397,913 | +90,308 | 0.26% | 302,754,048 |
| 2022-08-17 | 2022-08-15 | 92.100 | 3,307,605 | +24,450 | 0.25% | 304,630,420 |
| 2022-08-16 | 2022-08-12 | 94.900 | 3,283,155 | -94,900 | 0.25% | 311,571,410 |
| 2022-08-15 | 2022-08-11 | 90.850 | 3,378,055 | -196,300 | 0.26% | 306,896,297 |
| 2022-08-12 | 2022-08-10 | 86.450 | 3,574,355 | +252,671 | 0.27% | 309,002,990 |
| 2022-08-11 | 2022-08-09 | 91.400 | 3,321,684 | -23,200 | 0.25% | 303,601,918 |
| 2022-08-10 | 2022-08-08 | 90.800 | 3,344,884 | -49,400 | 0.26% | 303,715,467 |
| 2022-08-09 | 2022-08-05 | 93.100 | 3,394,284 | -131,800 | 0.26% | 316,007,840 |
| 2022-08-08 | 2022-08-04 | 89.950 | 3,526,084 | +89,600 | 0.27% | 317,171,256 |
| 2022-08-05 | 2022-08-03 | 91.250 | 3,436,484 | +92,218 | 0.26% | 313,579,165 |
| 2022-08-04 | 2022-08-02 | 92.450 | 3,344,266 | +160,488 | 0.25% | 309,177,392 |
| 2022-08-03 | 2022-08-01 | 98.200 | 3,183,778 | -175,000 | 0.24% | 312,647,000 |
| 2022-08-02 | 2022-07-29 | 92.000 | 3,358,778 | +130,978 | 0.26% | 309,007,576 |
| 2022-08-01 | 2022-07-28 | 95.950 | 3,227,800 | +37,200 | 0.25% | 309,707,410 |
| 2022-07-29 | 2022-07-27 | 96.800 | 3,190,600 | +50,800 | 0.24% | 308,850,080 |
| 2022-07-28 | 2022-07-26 | 98.750 | 3,139,800 | -112,000 | 0.24% | 310,055,250 |
| 2022-07-27 | 2022-07-25 | 96.700 | 3,251,800 | +163,800 | 0.25% | 314,449,060 |
| 2022-07-26 | 2022-07-22 | 103.200 | 3,088,000 | -54,466 | 0.24% | 318,681,600 |
| 2022-07-25 | 2022-07-21 | 102.600 | 3,142,466 | +99,890 | 0.24% | 322,417,012 |
| 2022-07-22 | 2022-07-20 | 104.100 | 3,042,576 | +28,000 | 0.23% | 316,732,162 |
| 2022-07-21 | 2022-07-19 | 107.500 | 3,014,576 | +259,900 | 0.23% | 324,066,920 |
| 2022-07-20 | 2022-07-18 | 113.900 | 2,754,676 | -171,770 | 0.21% | 313,757,596 |
| 2022-07-19 | 2022-07-15 | 115.700 | 2,926,446 | +36,793 | 0.22% | 338,589,802 |
| 2022-07-18 | 2022-07-14 | 118.100 | 2,889,653 | -38,100 | 0.22% | 341,268,019 |
| 2022-07-15 | 2022-07-13 | 116.400 | 2,927,753 | -287,011 | 0.22% | 340,790,449 |
| 2022-07-14 | 2022-07-12 | 113.400 | 3,214,764 | -6,425 | 0.25% | 364,554,238 |
| 2022-07-13 | 2022-07-11 | 118.000 | 3,221,189 | +146,470 | 0.25% | 380,100,302 |
| 2022-07-12 | 2022-07-08 | 125.000 | 3,074,719 | -24,344 | 0.23% | 384,339,875 |
| 2022-07-11 | 2022-07-07 | 124.500 | 3,099,063 | -16,500 | 0.24% | 385,833,344 |
| 2022-07-08 | 2022-07-06 | 125.000 | 3,115,563 | +68,100 | 0.24% | 389,445,375 |
| 2022-07-07 | 2022-07-05 | 121.600 | 3,047,463 | +87,686 | 0.23% | 370,571,501 |
| 2022-07-06 | 2022-07-04 | 121.500 | 2,959,777 | +159,000 | 0.23% | 359,612,906 |
| 2022-07-05 | 2022-06-30 | 126.400 | 2,800,777 | +3,056 | 0.21% | 354,018,213 |
| 2022-07-04 | 2022-06-29 | 125.100 | 2,797,721 | +160,498 | 0.21% | 349,994,897 |
| 2022-06-30 | 2022-06-28 | 135.100 | 2,637,223 | +132,365 | 0.20% | 356,288,827 |
| 2022-06-29 | 2022-06-27 | 138.000 | 2,504,858 | +165,396 | 0.19% | 345,670,404 |
| 2022-06-28 | 2022-06-24 | 136.300 | 2,339,462 | +6,002 | 0.18% | 318,868,671 |
| 2022-06-27 | 2022-06-23 | 127.000 | 2,333,460 | -40,524 | 0.18% | 296,349,420 |
| 2022-06-24 | 2022-06-22 | 115.700 | 2,373,984 | +23,501 | 0.18% | 274,669,949 |
| 2022-06-23 | 2022-06-21 | 118.000 | 2,350,483 | +34,835 | 0.18% | 277,356,994 |
| 2022-06-22 | 2022-06-20 | 121.700 | 2,315,648 | -271,126 | 0.18% | 281,814,362 |
| 2022-06-21 | 2022-06-17 | 107.700 | 2,586,774 | -29,800 | 0.20% | 278,595,560 |
| 2022-06-20 | 2022-06-16 | 102.100 | 2,616,574 | -39,900 | 0.20% | 267,152,205 |
| 2022-06-17 | 2022-06-15 | 106.100 | 2,656,474 | -62,900 | 0.20% | 281,851,891 |
| 2022-06-16 | 2022-06-14 | 99.500 | 2,719,374 | +99,850 | 0.21% | 270,577,713 |
| 2022-06-15 | 2022-06-13 | 100.500 | 2,619,524 | +58,300 | 0.20% | 263,262,162 |
| 2022-06-14 | 2022-06-10 | 108.000 | 2,561,224 | -101,950 | 0.20% | 276,612,192 |
| 2022-06-13 | 2022-06-09 | 105.400 | 2,663,174 | -48,910 | 0.20% | 280,698,540 |
| 2022-06-10 | 2022-06-08 | 104.700 | 2,712,084 | -69,618 | 0.21% | 283,955,195 |
| 2022-06-09 | 2022-06-07 | 98.650 | 2,781,702 | -88,400 | 0.21% | 274,414,902 |
| 2022-06-08 | 2022-06-06 | 99.100 | 2,870,102 | -107,880 | 0.22% | 284,427,108 |
| 2022-06-07 | 2022-06-02 | 91.500 | 2,977,982 | -70,800 | 0.23% | 272,485,353 |
| 2022-06-06 | 2022-06-01 | 92.950 | 3,048,782 | -45,600 | 0.23% | 283,384,287 |
| 2022-06-02 | 2022-05-31 | 92.400 | 3,094,382 | -104,720 | 0.24% | 285,920,897 |
| 2022-06-01 | 2022-05-30 | 89.650 | 3,199,102 | -153,700 | 0.25% | 286,799,494 |
| 2022-05-31 | 2022-05-27 | 84.600 | 3,352,802 | -77,900 | 0.26% | 283,647,049 |
| 2022-05-30 | 2022-05-26 | 81.200 | 3,430,702 | +128,200 | 0.26% | 278,573,002 |
| 2022-05-27 | 2022-05-25 | 81.900 | 3,302,502 | +66,000 | 0.25% | 270,474,914 |
| 2022-05-26 | 2022-05-24 | 82.550 | 3,236,502 | +265,500 | 0.25% | 267,173,240 |
| 2022-05-25 | 2022-05-23 | 90.850 | 2,971,002 | +188,100 | 0.23% | 269,915,532 |
| 2022-05-24 | 2022-05-20 | 97.200 | 2,782,902 | -61,900 | 0.21% | 270,498,074 |
| 2022-05-23 | 2022-05-19 | 90.850 | 2,844,802 | +12,900 | 0.22% | 258,450,262 |
| 2022-05-20 | 2022-05-18 | 94.550 | 2,831,902 | +32,000 | 0.22% | 267,756,334 |
| 2022-05-19 | 2022-05-17 | 94.550 | 2,799,902 | -28,950 | 0.21% | 264,730,734 |
| 2022-05-18 | 2022-05-16 | 88.600 | 2,828,852 | -47,700 | 0.22% | 250,636,287 |
| 2022-05-17 | 2022-05-13 | 85.100 | 2,876,552 | -119,600 | 0.22% | 244,794,575 |
| 2022-05-16 | 2022-05-12 | 78.600 | 2,996,152 | +163,881 | 0.23% | 235,497,547 |
| 2022-05-13 | 2022-05-11 | 86.550 | 2,832,271 | -95,959 | 0.22% | 245,133,055 |
| 2022-05-12 | 2022-05-10 | 82.100 | 2,928,230 | +190,270 | 0.22% | 240,407,683 |
| 2022-05-11 | 2022-05-06 | 91.150 | 2,737,960 | +182,600 | 0.21% | 249,565,054 |
| 2022-05-10 | 2022-05-05 | 101.100 | 2,555,360 | -40,900 | 0.20% | 258,346,896 |
| 2022-05-06 | 2022-05-04 | 98.800 | 2,596,260 | +27,600 | 0.20% | 256,510,488 |
| 2022-05-05 | 2022-05-03 | 101.700 | 2,568,660 | +9,300 | 0.20% | 261,232,722 |
| 2022-05-04 | 2022-04-29 | 103.000 | 2,559,360 | +47,200 | 0.20% | 263,614,080 |
| 2022-05-03 | 2022-04-28 | 96.200 | 2,512,160 | +58,600 | 0.19% | 241,669,792 |
| 2022-04-29 | 2022-04-27 | 93.900 | 2,453,560 | +15,700 | 0.19% | 230,389,284 |
| 2022-04-28 | 2022-04-26 | 94.400 | 2,437,860 | -74,100 | 0.19% | 230,133,984 |
| 2022-04-27 | 2022-04-25 | 88.900 | 2,511,960 | +24,900 | 0.19% | 223,313,244 |
| 2022-04-26 | 2022-04-22 | 95.850 | 2,487,060 | +22,100 | 0.19% | 238,384,701 |
| 2022-04-25 | 2022-04-21 | 100.200 | 2,464,960 | +69,000 | 0.19% | 246,988,992 |
| 2022-04-22 | 2022-04-20 | 104.800 | 2,395,960 | +8,200 | 0.18% | 251,096,608 |
| 2022-04-21 | 2022-04-19 | 104.800 | 2,387,760 | -12,900 | 0.18% | 250,237,248 |
| 2022-04-20 | 2022-04-14 | 109.300 | 2,400,660 | -36,700 | 0.18% | 262,392,138 |
| 2022-04-19 | 2022-04-13 | 103.300 | 2,437,360 | +3,400 | 0.19% | 251,779,288 |
| 2022-04-14 | 2022-04-12 | 104.800 | 2,433,960 | -41,300 | 0.19% | 255,079,008 |
| 2022-04-13 | 2022-04-11 | 100.200 | 2,475,260 | +62,329 | 0.19% | 248,021,052 |
| 2022-04-12 | 2022-04-08 | 111.200 | 2,412,931 | +56,300 | 0.18% | 268,317,927 |
| 2022-04-11 | 2022-04-07 | 115.800 | 2,356,631 | -18,600 | 0.18% | 272,897,870 |
| 2022-04-08 | 2022-04-06 | 115.800 | 2,375,231 | +47,250 | 0.18% | 275,051,750 |
| 2022-04-07 | 2022-04-04 | 122.800 | 2,327,981 | -136,130 | 0.18% | 285,876,067 |
| 2022-04-06 | 2022-04-01 | 111.300 | 2,464,111 | +25,100 | 0.19% | 274,255,554 |
| 2022-04-04 | 2022-03-31 | 112.500 | 2,439,011 | +66,640 | 0.19% | 274,388,738 |
| 2022-04-01 | 2022-03-30 | 114.700 | 2,372,371 | -182,400 | 0.18% | 272,110,954 |
| 2022-03-31 | 2022-03-29 | 105.500 | 2,554,771 | +30,400 | 0.20% | 269,528,340 |
| 2022-03-30 | 2022-03-28 | 103.800 | 2,524,371 | +84,909 | 0.19% | 262,029,710 |
| 2022-03-29 | 2022-03-25 | 107.400 | 2,439,462 | -136,400 | 0.19% | 261,998,219 |
| 2022-03-28 | 2022-03-24 | 111.300 | 2,575,862 | -56,503 | 0.20% | 286,693,441 |
| 2022-03-25 | 2022-03-23 | 112.100 | 2,632,365 | +86,749 | 0.20% | 295,088,116 |
| 2022-03-24 | 2022-03-22 | 110.000 | 2,545,616 | -78,000 | 0.20% | 280,017,760 |
| 2022-03-23 | 2022-03-21 | 105.400 | 2,623,616 | -79,200 | 0.20% | 276,529,126 |
| 2022-03-22 | 2022-03-18 | 102.600 | 2,702,816 | -14,300 | 0.21% | 277,308,922 |
| 2022-03-21 | 2022-03-17 | 101.500 | 2,717,116 | +163,121 | 0.21% | 275,787,274 |
| 2022-03-18 | 2022-03-16 | 97.500 | 2,553,995 | -56,420 | 0.20% | 249,014,512 |
| 2022-03-17 | 2022-03-15 | 73.650 | 2,610,415 | -102,513 | 0.20% | 192,257,065 |
| 2022-03-16 | 2022-03-14 | 82.000 | 2,712,928 | +265,500 | 0.21% | 222,460,096 |
| 2022-03-15 | 2022-03-11 | 105.400 | 2,447,428 | -8,897 | 0.19% | 257,958,911 |
| 2022-03-14 | 2022-03-10 | 109.900 | 2,456,325 | -64,420 | 0.19% | 269,950,118 |
| 2022-03-11 | 2022-03-09 | 103.000 | 2,520,745 | +14,486 | 0.19% | 259,636,735 |
| 2022-03-10 | 2022-03-08 | 98.600 | 2,506,259 | +58,141 | 0.19% | 247,117,137 |
| 2022-03-09 | 2022-03-07 | 113.200 | 2,448,118 | -45,753 | 0.19% | 277,126,958 |
| 2022-03-08 | 2022-03-04 | 115.900 | 2,493,871 | +269,491 | 0.19% | 289,039,649 |
| 2022-03-07 | 2022-03-03 | 133.200 | 2,224,380 | +56,400 | 0.17% | 296,287,416 |
| 2022-03-04 | 2022-03-02 | 135.700 | 2,167,980 | +34,300 | 0.17% | 294,194,886 |
| 2022-03-03 | 2022-03-01 | 142.900 | 2,133,680 | -34,100 | 0.16% | 304,902,872 |
| 2022-03-02 | 2022-02-28 | 135.100 | 2,167,780 | -57,200 | 0.17% | 292,867,078 |
| 2022-03-01 | 2022-02-25 | 136.000 | 2,224,980 | -26,900 | 0.17% | 302,597,280 |
| 2022-02-28 | 2022-02-24 | 129.800 | 2,251,880 | +191,508 | 0.17% | 292,294,024 |
| 2022-02-25 | 2022-02-23 | 139.800 | 2,060,372 | +130,800 | 0.16% | 288,040,006 |
| 2022-02-24 | 2022-02-22 | 144.800 | 1,929,572 | -200 | 0.15% | 279,402,026 |
| 2022-02-23 | 2022-02-21 | 150.900 | 1,929,772 | +25,800 | 0.15% | 291,202,595 |
| 2022-02-22 | 2022-02-18 | 155.000 | 1,903,972 | -58,100 | 0.15% | 295,115,660 |
| 2022-02-21 | 2022-02-17 | 154.900 | 1,962,072 | +7,800 | 0.15% | 303,924,953 |
| 2022-02-18 | 2022-02-16 | 156.200 | 1,954,272 | -91,800 | 0.15% | 305,257,286 |
| 2022-02-17 | 2022-02-15 | 146.200 | 2,046,072 | +18,900 | 0.16% | 299,135,726 |
| 2022-02-16 | 2022-02-14 | 145.300 | 2,027,172 | +110,900 | 0.16% | 294,548,092 |
| 2022-02-15 | 2022-02-11 | 152.200 | 1,916,272 | +70,800 | 0.15% | 291,656,598 |
| 2022-02-14 | 2022-02-10 | 157.200 | 1,845,472 | -31,233 | 0.14% | 290,108,198 |
| 2022-02-11 | 2022-02-09 | 152.500 | 1,876,705 | +11,450 | 0.14% | 286,197,512 |
| 2022-02-10 | 2022-02-08 | 141.200 | 1,865,255 | -30,510 | 0.14% | 263,374,006 |
| 2022-02-09 | 2022-02-07 | 142.900 | 1,895,765 | +13,962 | 0.15% | 270,904,818 |
| 2022-02-08 | 2022-02-04 | 138.900 | 1,881,803 | -108,050 | 0.14% | 261,382,437 |
| 2022-02-07 | 2022-01-31 | 124.900 | 1,989,853 | +206,122 | 0.15% | 248,532,640 |
| 2022-02-04 | 2022-01-27 | 141.000 | 1,783,731 | +24,800 | 0.14% | 251,506,071 |
| 2022-01-28 | 2022-01-26 | 149.200 | 1,758,931 | +89,770 | 0.14% | 262,432,505 |
| 2022-01-27 | 2022-01-25 | 153.000 | 1,669,161 | +156,500 | 0.13% | 255,381,633 |
| 2022-01-26 | 2022-01-24 | 164.000 | 1,512,661 | +127,264 | 0.12% | 248,076,404 |
| 2022-01-25 | 2022-01-21 | 174.600 | 1,385,397 | +19,376 | 0.11% | 241,890,316 |
| 2022-01-24 | 2022-01-20 | 176.400 | 1,366,021 | +35,700 | 0.10% | 240,966,104 |
| 2022-01-21 | 2022-01-19 | 178.700 | 1,330,321 | +8,600 | 0.10% | 237,728,363 |
| 2022-01-20 | 2022-01-18 | 189.800 | 1,321,721 | -45,137 | 0.10% | 250,862,646 |
| 2022-01-19 | 2022-01-17 | 191.000 | 1,366,858 | -38,800 | 0.10% | 261,069,878 |
| 2022-01-18 | 2022-01-14 | 188.300 | 1,405,658 | +4,700 | 0.11% | 264,685,401 |
| 2022-01-17 | 2022-01-13 | 184.300 | 1,400,958 | -5,450 | 0.11% | 258,196,559 |
| 2022-01-14 | 2022-01-12 | 183.800 | 1,406,408 | -33,300 | 0.11% | 258,497,790 |
| 2022-01-13 | 2022-01-11 | 167.500 | 1,439,708 | +29,322 | 0.11% | 241,151,090 |
| 2022-01-12 | 2022-01-10 | 175.200 | 1,410,386 | +35,800 | 0.11% | 247,099,627 |
| 2022-01-11 | 2022-01-07 | 183.000 | 1,374,586 | +2,100 | 0.11% | 251,549,238 |
| 2022-01-10 | 2022-01-06 | 179.300 | 1,372,486 | -13,540 | 0.11% | 246,086,740 |
| 2022-01-07 | 2022-01-05 | 179.100 | 1,386,026 | +10,090 | 0.11% | 248,237,257 |
| 2022-01-06 | 2022-01-04 | 197.200 | 1,375,936 | -21,400 | 0.11% | 271,334,579 |
| 2022-01-05 | 2022-01-03 | 197.200 | 1,397,336 | -18,910 | 0.11% | 275,554,659 |
| 2022-01-04 | 2021-12-31 | 186.300 | 1,416,246 | -42,400 | 0.11% | 263,846,630 |
| 2022-01-03 | 2021-12-29 | 175.700 | 1,458,646 | -11,200 | 0.11% | 256,284,102 |
| 2021-12-30 | 2021-12-28 | 177.600 | 1,469,846 | -11,400 | 0.11% | 261,044,650 |
| 2021-12-29 | 2021-12-24 | 175.200 | 1,481,246 | +4,700 | 0.11% | 259,514,299 |
| 2021-12-28 | 2021-12-22 | 171.300 | 1,476,546 | -38,995 | 0.11% | 252,932,330 |
| 2021-12-23 | 2021-12-21 | 161.000 | 1,515,541 | +45,600 | 0.12% | 244,002,101 |
| 2021-12-22 | 2021-12-20 | 159.100 | 1,469,941 | -50,800 | 0.11% | 233,867,613 |
| 2021-12-21 | 2021-12-17 | 164.800 | 1,520,741 | -59,400 | 0.12% | 250,618,117 |
| 2021-12-20 | 2021-12-16 | 172.000 | 1,580,141 | +66,860 | 0.12% | 271,784,252 |
| 2021-12-17 | 2021-12-15 | 172.100 | 1,513,281 | -31,594 | 0.12% | 260,435,660 |
| 2021-12-16 | 2021-12-14 | 176.200 | 1,544,875 | +40,685 | 0.12% | 272,206,975 |
| 2021-12-15 | 2021-12-13 | 182.300 | 1,504,190 | +1,910 | 0.12% | 274,213,837 |
| 2021-12-14 | 2021-12-10 | 180.200 | 1,502,280 | +41,092 | 0.12% | 270,710,856 |
| 2021-12-13 | 2021-12-09 | 188.800 | 1,461,188 | +28,700 | 0.11% | 275,872,294 |
| 2021-12-10 | 2021-12-08 | 188.800 | 1,432,488 | +7,600 | 0.11% | 270,453,734 |
| 2021-12-09 | 2021-12-07 | 185.600 | 1,424,888 | +127,620 | 0.11% | 264,459,213 |
| 2021-12-08 | 2021-12-06 | 180.400 | 1,297,268 | +94,998 | 0.10% | 234,027,147 |
| 2021-12-07 | 2021-12-03 | 196.000 | 1,202,270 | +88,785 | 0.09% | 235,644,920 |
| 2021-12-06 | 2021-12-02 | 209.600 | 1,113,485 | +87,500 | 0.09% | 233,386,456 |
| 2021-12-03 | 2021-12-01 | 218.000 | 1,025,985 | -41,700 | 0.08% | 223,664,730 |
| 2021-12-02 | 2021-11-30 | 203.000 | 1,067,685 | +13,700 | 0.08% | 216,740,055 |
| 2021-12-01 | 2021-11-29 | 203.400 | 1,053,985 | +23,700 | 0.08% | 214,380,549 |
| 2021-11-30 | 2021-11-26 | 206.200 | 1,030,285 | +16,185 | 0.08% | 212,444,767 |
| 2021-11-29 | 2021-11-25 | 211.600 | 1,014,100 | +21,370 | 0.08% | 214,583,560 |
| 2021-11-26 | 2021-11-24 | 208.400 | 992,730 | -87,684 | 0.08% | 206,884,932 |
| 2021-11-25 | 2021-11-23 | 189.300 | 1,080,414 | -4,500 | 0.08% | 204,522,370 |
| 2021-11-24 | 2021-11-22 | 185.200 | 1,084,914 | +50,500 | 0.08% | 200,926,073 |
| 2021-11-23 | 2021-11-19 | 187.200 | 1,034,414 | +37,200 | 0.08% | 193,642,301 |
| 2021-11-22 | 2021-11-18 | 190.500 | 997,214 | +43,400 | 0.08% | 189,969,267 |
| 2021-11-19 | 2021-11-17 | 197.400 | 953,814 | +1,100 | 0.07% | 188,282,884 |
| 2021-11-18 | 2021-11-16 | 191.100 | 952,714 | +18,500 | 0.07% | 182,063,645 |
| 2021-11-17 | 2021-11-15 | 190.700 | 934,214 | +24,110 | 0.07% | 178,154,610 |
| 2021-11-16 | 2021-11-12 | 194.600 | 910,104 | -115,127 | 0.07% | 177,106,238 |
| 2021-11-15 | 2021-11-11 | 175.500 | 1,025,231 | -13,600 | 0.08% | 179,928,040 |
| 2021-11-12 | 2021-11-10 | 174.900 | 1,038,831 | +131,400 | 0.08% | 181,691,542 |
| 2021-11-11 | 2021-11-09 | 184.400 | 907,431 | -18,900 | 0.07% | 167,330,276 |
| 2021-11-10 | 2021-11-08 | 179.100 | 926,331 | +9,500 | 0.07% | 165,905,882 |
| 2021-11-09 | 2021-11-05 | 188.300 | 916,831 | -4,800 | 0.07% | 172,639,277 |
| 2021-11-08 | 2021-11-04 | 188.700 | 921,631 | -10,000 | 0.07% | 173,911,770 |
| 2021-11-05 | 2021-11-03 | 181.000 | 931,631 | -9,800 | 0.07% | 168,625,211 |
| 2021-11-04 | 2021-11-02 | 186.900 | 941,431 | -24,350 | 0.07% | 175,953,454 |
| 2021-11-03 | 2021-11-01 | 186.700 | 965,781 | -6,163 | 0.07% | 180,311,313 |
| 2021-11-02 | 2021-10-29 | 181.800 | 971,944 | -7,500 | 0.07% | 176,699,419 |
| 2021-11-01 | 2021-10-28 | 182.100 | 979,444 | -4,397 | 0.08% | 178,356,752 |
| 2021-10-29 | 2021-10-27 | 179.800 | 983,841 | +19,191 | 0.08% | 176,894,612 |
| 2021-10-28 | 2021-10-26 | 190.300 | 964,650 | -72,950 | 0.07% | 183,572,895 |
| 2021-10-27 | 2021-10-25 | 175.000 | 1,037,600 | -46,227 | 0.08% | 181,580,000 |
| 2021-10-26 | 2021-10-22 | 169.800 | 1,083,827 | -19,238 | 0.08% | 184,033,825 |
| 2021-10-25 | 2021-10-21 | 166.600 | 1,103,065 | -22,700 | 0.08% | 183,770,629 |
| 2021-10-22 | 2021-10-20 | 167.400 | 1,125,765 | -14,580 | 0.09% | 188,453,061 |
| 2021-10-21 | 2021-10-19 | 169.300 | 1,140,345 | -34,064 | 0.09% | 193,060,408 |
| 2021-10-20 | 2021-10-18 | 166.000 | 1,174,409 | -54,533 | 0.09% | 194,951,894 |
| 2021-10-19 | 2021-10-15 | 158.200 | 1,228,942 | -88,997 | 0.09% | 194,418,624 |
| 2021-10-18 | 2021-10-12 | 147.000 | 1,317,939 | -6,000 | 0.10% | 193,737,033 |
| 2021-10-15 | 2021-10-11 | 150.200 | 1,323,939 | -9,500 | 0.10% | 198,855,638 |
| 2021-10-12 | 2021-10-08 | 149.800 | 1,333,439 | -25,400 | 0.10% | 199,749,162 |
| 2021-10-11 | 2021-10-07 | 142.400 | 1,358,839 | -10,100 | 0.10% | 193,498,674 |
| 2021-10-08 | 2021-10-06 | 135.800 | 1,368,939 | +3,000 | 0.11% | 185,901,916 |
| 2021-10-07 | 2021-10-05 | 134.500 | 1,365,939 | +2,195 | 0.10% | 183,718,796 |
| 2021-10-06 | 2021-10-04 | 136.600 | 1,363,744 | -3,200 | 0.10% | 186,287,430 |
| 2021-10-05 | 2021-09-30 | 135.000 | 1,366,944 | -3,100 | 0.11% | 184,537,440 |
| 2021-10-04 | 2021-09-29 | 136.000 | 1,370,044 | +39,511 | 0.11% | 186,325,984 |
| 2021-09-30 | 2021-09-28 | 141.200 | 1,330,533 | -5,950 | 0.10% | 187,871,260 |
| 2021-09-29 | 2021-09-27 | 138.200 | 1,336,483 | +15,800 | 0.10% | 184,701,951 |
| 2021-09-28 | 2021-09-24 | 142.600 | 1,320,683 | -1,000 | 0.10% | 188,329,396 |
| 2021-09-27 | 2021-09-23 | 144.400 | 1,321,683 | -1,300 | 0.10% | 190,851,025 |
| 2021-09-24 | 2021-09-21 | 143.200 | 1,322,983 | +24,051 | 0.10% | 189,451,166 |
| 2021-09-23 | 2021-09-20 | 148.400 | 1,298,932 | -4,400 | 0.10% | 192,761,509 |
| 2021-09-21 | 2021-09-17 | 147.900 | 1,303,332 | +8,800 | 0.10% | 192,762,803 |
| 2021-09-20 | 2021-09-16 | 145.700 | 1,294,532 | +4,270 | 0.10% | 188,613,312 |
| 2021-09-17 | 2021-09-15 | 147.600 | 1,290,262 | +1,400 | 0.10% | 190,442,671 |
| 2021-09-16 | 2021-09-14 | 149.600 | 1,288,862 | +14,926 | 0.10% | 192,813,755 |
| 2021-09-15 | 2021-09-13 | 149.900 | 1,273,936 | +7,700 | 0.10% | 190,963,006 |
| 2021-09-14 | 2021-09-10 | 153.500 | 1,266,236 | -5,200 | 0.10% | 194,367,226 |
| 2021-09-13 | 2021-09-09 | 150.100 | 1,271,436 | +65,200 | 0.10% | 190,842,544 |
| 2021-09-10 | 2021-09-08 | 161.900 | 1,206,236 | -20,500 | 0.09% | 195,289,608 |
| 2021-09-09 | 2021-09-07 | 156.800 | 1,226,736 | -5,900 | 0.09% | 192,352,205 |
| 2021-09-08 | 2021-09-06 | 154.300 | 1,232,636 | +24,800 | 0.09% | 190,195,735 |
| 2021-09-07 | 2021-09-03 | 156.200 | 1,207,836 | -3,300 | 0.09% | 188,663,983 |
| 2021-09-06 | 2021-09-02 | 158.400 | 1,211,136 | +24,700 | 0.09% | 191,843,942 |
| 2021-09-03 | 2021-09-01 | 164.100 | 1,186,436 | -30,500 | 0.09% | 194,694,148 |
| 2021-09-02 | 2021-08-31 | 159.900 | 1,216,936 | +7,500 | 0.09% | 194,588,066 |
| 2021-09-01 | 2021-08-30 | 156.300 | 1,209,436 | +33,905 | 0.09% | 189,034,847 |
| 2021-08-31 | 2021-08-27 | 162.100 | 1,175,531 | -27,600 | 0.09% | 190,553,575 |
| 2021-08-30 | 2021-08-26 | 156.900 | 1,203,131 | +11,036 | 0.09% | 188,771,254 |
| 2021-08-27 | 2021-08-25 | 159.000 | 1,192,095 | -13,500 | 0.09% | 189,543,105 |
| 2021-08-26 | 2021-08-24 | 155.600 | 1,205,595 | +28,400 | 0.09% | 187,590,582 |
| 2021-08-25 | 2021-08-23 | 150.900 | 1,177,195 | -4,700 | 0.09% | 177,638,726 |
| 2021-08-24 | 2021-08-20 | 142.600 | 1,181,895 | -2,000 | 0.09% | 168,538,227 |
| 2021-08-23 | 2021-08-19 | 149.100 | 1,183,895 | -2,500 | 0.09% | 176,518,744 |
| 2021-08-20 | 2021-08-18 | 149.400 | 1,186,395 | -78,100 | 0.09% | 177,247,413 |
| 2021-08-19 | 2021-08-17 | 142.300 | 1,264,495 | +18,579 | 0.10% | 179,937,638 |
| 2021-08-18 | 2021-08-16 | 149.600 | 1,245,916 | +21,700 | 0.10% | 186,389,034 |
| 2021-08-17 | 2021-08-13 | 156.000 | 1,224,216 | +20,767 | 0.09% | 190,977,696 |
| 2021-08-16 | 2021-08-12 | 161.700 | 1,203,449 | +18,600 | 0.09% | 194,597,703 |
| 2021-08-13 | 2021-08-11 | 167.500 | 1,184,849 | -18,200 | 0.09% | 198,462,208 |
| 2021-08-12 | 2021-08-10 | 167.000 | 1,203,049 | -15,800 | 0.09% | 200,909,183 |
| 2021-08-11 | 2021-08-09 | 159.000 | 1,218,849 | +29,900 | 0.09% | 193,796,991 |
| 2021-08-10 | 2021-08-06 | 168.700 | 1,188,949 | -25,100 | 0.09% | 200,575,696 |
| 2021-08-09 | 2021-08-05 | 164.800 | 1,214,049 | +26,400 | 0.09% | 200,075,275 |
| 2021-08-06 | 2021-08-04 | 173.800 | 1,187,649 | -81,564 | 0.09% | 206,413,396 |
| 2021-08-05 | 2021-08-03 | 168.600 | 1,269,213 | +35,800 | 0.10% | 213,989,312 |
| 2021-08-04 | 2021-08-02 | 165.100 | 1,233,413 | -7,509 | 0.09% | 203,636,486 |
| 2021-08-03 | 2021-07-30 | 149.200 | 1,240,922 | -27,619 | 0.10% | 185,145,562 |
| 2021-08-02 | 2021-07-29 | 154.200 | 1,268,541 | -13,600 | 0.10% | 195,609,022 |
| 2021-07-30 | 2021-07-28 | 139.200 | 1,282,141 | +105,622 | 0.10% | 178,474,027 |
| 2021-07-29 | 2021-07-27 | 151.200 | 1,176,519 | -69,247 | 0.09% | 177,889,673 |
| 2021-07-28 | 2021-07-26 | 150.100 | 1,245,766 | +30,300 | 0.10% | 186,989,477 |
| 2021-07-27 | 2021-07-23 | 165.800 | 1,215,466 | -33,900 | 0.09% | 201,524,263 |
| 2021-07-26 | 2021-07-22 | 171.700 | 1,249,366 | -124,900 | 0.10% | 214,516,142 |
| 2021-07-23 | 2021-07-21 | 161.800 | 1,374,266 | -25,500 | 0.11% | 222,356,239 |
| 2021-07-22 | 2021-07-20 | 156.100 | 1,399,766 | -5,510 | 0.11% | 218,503,473 |
| 2021-07-21 | 2021-07-19 | 151.700 | 1,405,276 | -13,100 | 0.11% | 213,180,369 |
| 2021-07-20 | 2021-07-16 | 150.900 | 1,418,376 | -11,900 | 0.11% | 214,032,938 |
| 2021-07-19 | 2021-07-15 | 143.800 | 1,430,276 | +38,370 | 0.11% | 205,673,689 |
| 2021-07-16 | 2021-07-14 | 151.000 | 1,391,906 | +102,068 | 0.11% | 210,177,806 |
| 2021-07-15 | 2021-07-13 | 156.000 | 1,289,838 | -6,400 | 0.10% | 201,214,728 |
| 2021-07-14 | 2021-07-12 | 152.100 | 1,296,238 | +36,400 | 0.10% | 197,157,800 |
| 2021-07-13 | 2021-07-09 | 155.800 | 1,259,838 | -7,959 | 0.10% | 196,282,760 |
| 2021-07-12 | 2021-07-08 | 151.500 | 1,267,797 | -6,673 | 0.10% | 192,071,246 |
| 2021-07-09 | 2021-07-07 | 165.000 | 1,274,470 | 0.10% | 210,287,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy