History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 87.050 0 +0
2025-10-13 2025-10-09 90.850 0 +0
2025-10-10 2025-10-08 92.150 0 +0
2025-10-09 2025-10-06 90.650 0 +0
2025-10-08 2025-10-03 92.350 0 +0
2025-10-06 2025-10-02 95.050 0 +0
2025-10-03 2025-09-30 93.150 0 +0
2025-10-02 2025-09-29 89.900 0 +0
2025-09-30 2025-09-26 90.800 0 +0
2025-09-29 2025-09-25 86.450 0 +0
2025-09-26 2025-09-24 83.300 0 +0
2025-09-25 2025-09-23 83.900 0 +0
2025-09-24 2025-09-22 83.250 0 +0
2025-09-23 2025-09-19 84.150 0 +0
2025-09-22 2025-09-18 81.350 0 +0
2025-09-19 2025-09-17 84.900 0 +0
2025-09-18 2025-09-16 83.300 0 +0
2025-09-17 2025-09-15 82.700 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 78.850 0 +0
2025-09-12 2025-09-10 80.350 0 +0
2025-09-11 2025-09-09 80.850 0 +0
2025-09-10 2025-09-08 79.300 0 +0
2025-09-09 2025-09-05 77.900 0 +0
2025-09-08 2025-09-04 77.050 0 +0
2025-09-05 2025-09-03 78.950 0 +0
2025-09-04 2025-09-02 80.750 0 +0
2025-09-03 2025-09-01 83.100 0 +0
2025-09-02 2025-08-29 83.900 0 +0
2025-09-01 2025-08-28 84.900 0 +0
2025-08-29 2025-08-27 92.500 0 +0
2025-08-28 2025-08-26 94.150 0 +0
2025-08-27 2025-08-25 91.500 0 +0
2025-08-26 2025-08-22 91.900 0 +0
2025-08-25 2025-08-21 80.900 0 +0
2025-08-22 2025-08-20 80.450 0 +0
2025-08-21 2025-08-19 77.050 0 +0
2025-08-20 2025-08-18 78.500 0 +0
2025-08-19 2025-08-15 77.400 0 +0
2025-08-18 2025-08-14 77.650 0 +0
2025-08-15 2025-08-13 79.800 0 +0
2025-08-14 2025-08-12 82.000 0 +0
2025-08-13 2025-08-11 83.600 0 +0
2025-08-12 2025-08-08 79.350 0 +0
2025-08-11 2025-08-07 76.950 0 +0
2025-08-08 2025-08-06 77.300 0 +0
2025-08-07 2025-08-05 75.050 0 +0
2025-08-06 2025-08-04 73.300 0 +0
2025-08-05 2025-08-01 71.300 0 +0
2025-08-04 2025-07-31 71.600 0 +0
2025-08-01 2025-07-30 70.600 0 +0
2025-07-31 2025-07-29 74.850 0 +0
2025-07-30 2025-07-28 75.150 0 +0
2025-07-29 2025-07-25 75.300 0 +0
2025-07-28 2025-07-24 75.900 0 +0
2025-07-25 2025-07-23 74.050 0 +0
2025-07-24 2025-07-22 72.150 0 +0
2025-07-23 2025-07-21 72.150 0 +0
2025-07-22 2025-07-18 71.950 0 +0
2025-07-21 2025-07-17 71.100 0 +0
2025-07-18 2025-07-16 70.300 0 +0
2025-07-17 2025-07-15 70.800 0 +0
2025-07-16 2025-07-14 68.850 0 +0
2025-07-15 2025-07-11 68.300 0 +0
2025-07-14 2025-07-10 67.700 0 +0
2025-07-11 2025-07-09 69.500 0 +0
2025-07-10 2025-07-08 71.000 0 +0
2025-07-09 2025-07-07 70.950 0 +0
2025-07-08 2025-07-04 69.100 0 +0
2025-07-07 2025-07-03 73.950 0 +0
2025-07-04 2025-07-02 72.150 0 +0
2025-07-03 2025-06-30 70.600 0 +0
2025-07-02 2025-06-27 71.800 0 +0
2025-06-30 2025-06-26 74.150 0 +0
2025-06-27 2025-06-25 76.450 0 +0
2025-06-26 2025-06-24 76.700 0 +0
2025-06-25 2025-06-23 74.350 0 +0
2025-06-24 2025-06-20 72.450 0 +0
2025-06-23 2025-06-19 71.750 0 +0
2025-06-20 2025-06-18 73.850 0 +0
2025-06-19 2025-06-17 73.200 0 +0
2025-06-18 2025-06-16 73.800 0 +0
2025-06-17 2025-06-13 72.400 0 +0
2025-06-16 2025-06-12 76.350 0 +0
2025-06-13 2025-06-11 81.800 0 +0
2025-06-12 2025-06-10 79.400 0 +0
2025-06-11 2025-06-09 78.550 0 +0
2025-06-10 2025-06-06 77.900 0 +0
2025-06-09 2025-06-05 79.300 0 +0
2025-06-06 2025-06-04 78.500 0 +0
2025-06-05 2025-06-03 76.900 0 +0
2025-06-04 2025-06-02 75.100 0 +0
2025-06-03 2025-05-30 76.350 0 +0
2025-06-02 2025-05-29 80.400 0 +0
2025-05-30 2025-05-28 76.450 0 +0
2025-05-29 2025-05-27 75.550 0 +0
2025-05-28 2025-05-26 75.350 0 +0
2025-05-27 2025-05-23 78.850 0 +0
2025-05-26 2025-05-22 82.050 0 +0
2025-05-23 2025-05-21 77.550 0 +0
2025-05-22 2025-05-20 77.550 0 +0
2025-05-21 2025-05-19 77.600 0 +0
2025-05-20 2025-05-16 79.700 0 +0
2025-05-19 2025-05-15 80.900 0 +0
2025-05-16 2025-05-14 81.800 0 +0
2025-05-15 2025-05-13 78.750 0 +0
2025-05-14 2025-05-12 83.200 0 +0
2025-05-13 2025-05-09 75.200 0 +0
2025-05-12 2025-05-08 76.100 0 +0
2025-05-09 2025-05-07 74.800 0 +0
2025-05-08 2025-05-06 75.100 0 +0
2025-05-07 2025-05-02 77.700 0 +0
2025-05-06 2025-04-30 72.850 0 +0
2025-05-02 2025-04-29 73.600 0 +0
2025-04-30 2025-04-28 77.050 0 +0
2025-04-29 2025-04-25 77.750 0 +0
2025-04-28 2025-04-24 79.200 0 +0
2025-04-25 2025-04-23 79.700 0 +0
2025-04-24 2025-04-22 73.300 0 +0
2025-04-23 2025-04-17 73.550 0 +0
2025-04-22 2025-04-16 73.350 0 +0
2025-04-17 2025-04-15 78.800 0 +0
2025-04-16 2025-04-14 81.100 0 +0
2025-04-15 2025-04-11 75.950 0 +0
2025-04-14 2025-04-10 71.200 0 +0
2025-04-11 2025-04-09 68.200 0 +0
2025-04-10 2025-04-08 67.350 0 +0
2025-04-09 2025-04-07 65.000 0 +0
2025-04-08 2025-04-03 81.550 0 +0
2025-04-07 2025-04-02 82.900 0 +0
2025-04-03 2025-04-01 83.200 0 +0
2025-04-02 2025-03-31 78.800 0 +0
2025-04-01 2025-03-28 77.250 0 +0
2025-03-31 2025-03-27 79.100 0 +0
2025-03-28 2025-03-26 81.350 0 +0
2025-03-27 2025-03-25 79.800 0 +0
2025-03-26 2025-03-24 86.250 0 +0
2025-03-25 2025-03-21 83.500 0 +0
2025-03-24 2025-03-20 88.900 0 +0
2025-03-21 2025-03-19 89.550 0 +0
2025-03-20 2025-03-18 95.100 0 +0
2025-03-19 2025-03-17 93.750 0 +0
2025-03-18 2025-03-14 92.100 0 +0
2025-03-17 2025-03-13 95.500 0 +0
2025-03-14 2025-03-12 95.250 0 +0
2025-03-13 2025-03-11 97.450 0 +0
2025-03-12 2025-03-10 89.250 0 +0
2025-03-11 2025-03-07 90.000 0 +0
2025-03-10 2025-03-06 86.050 0 +0
2025-03-07 2025-03-05 82.050 0 +0
2025-03-06 2025-03-04 78.900 0 +0
2025-03-05 2025-03-03 81.350 0 +0
2025-03-04 2025-02-28 79.800 0 +0
2025-03-03 2025-02-27 86.750 0 +0
2025-02-28 2025-02-26 81.700 0 +0
2025-02-27 2025-02-25 75.450 0 +0
2025-02-26 2025-02-24 72.250 0 +0
2025-02-25 2025-02-21 71.900 0 +0
2025-02-24 2025-02-20 68.150 0 +0
2025-02-21 2025-02-19 71.100 0 +0
2025-02-20 2025-02-18 68.350 0 +0
2025-02-19 2025-02-17 66.550 0 +0
2025-02-18 2025-02-14 64.200 0 +0
2025-02-17 2025-02-13 60.600 0 +0
2025-02-14 2025-02-12 62.350 0 +0
2025-02-13 2025-02-11 61.650 0 +0
2025-02-12 2025-02-10 67.750 0 +0
2025-02-11 2025-02-07 68.450 0 +0
2025-02-10 2025-02-06 67.300 0 +0
2025-02-07 2025-02-05 64.850 0 +0
2025-02-06 2025-02-04 65.700 0 +0
2025-02-05 2025-02-03 58.450 0 +0
2025-02-04 2025-01-28 59.000 0 +0
2025-02-03 2025-01-24 57.200 0 +0
2025-01-27 2025-01-23 55.750 0 +0
2025-01-24 2025-01-22 57.850 0 +0
2025-01-23 2025-01-21 59.700 0 +0
2025-01-22 2025-01-20 56.350 0 +0
2025-01-21 2025-01-17 54.200 0 +0
2025-01-20 2025-01-16 53.600 0 +0
2025-01-17 2025-01-15 50.100 0 +0
2025-01-16 2025-01-14 50.600 0 +0
2025-01-15 2025-01-13 46.650 0 +0
2025-01-14 2025-01-10 46.600 0 +0
2025-01-13 2025-01-09 46.800 0 +0
2025-01-10 2025-01-08 48.550 0 +0
2025-01-09 2025-01-07 47.450 0 +0
2025-01-08 2025-01-06 46.200 0 +0
2025-01-07 2025-01-03 44.700 0 +0
2025-01-06 2025-01-02 45.000 0 +0
2025-01-03 2024-12-31 46.650 0 +0
2025-01-02 2024-12-27 49.350 0 +0
2024-12-30 2024-12-24 50.100 0 +0
2024-12-27 2024-12-20 48.600 0 +0
2024-12-23 2024-12-19 48.500 0 +0
2024-12-20 2024-12-18 50.100 0 +0
2024-12-19 2024-12-17 48.150 0 +0
2024-12-18 2024-12-16 48.000 0 +0
2024-12-17 2024-12-13 47.800 0 +0
2024-12-16 2024-12-12 50.800 0 +0
2024-12-13 2024-12-11 50.700 0 +0
2024-12-12 2024-12-10 51.500 0 +0
2024-12-11 2024-12-09 52.450 0 +0
2024-12-10 2024-12-06 50.050 0 +0
2024-12-09 2024-12-05 49.950 0 +0
2024-12-06 2024-12-04 50.000 0 +0
2024-12-05 2024-12-03 48.750 0 +0
2024-12-04 2024-12-02 48.800 0 +0
2024-12-03 2024-11-29 46.450 0 +0
2024-12-02 2024-11-28 45.350 0 +0
2024-11-29 2024-11-27 46.200 0 +0
2024-11-28 2024-11-26 44.400 0 +0
2024-11-27 2024-11-25 45.150 0 +0
2024-11-26 2024-11-22 45.200 0 +0
2024-11-25 2024-11-21 47.350 0 +0
2024-11-22 2024-11-20 50.350 0 +0
2024-11-21 2024-11-19 51.950 0 +0
2024-11-20 2024-11-18 50.200 0 +0
2024-11-19 2024-11-15 49.600 0 +0
2024-11-18 2024-11-14 50.550 0 +0
2024-11-15 2024-11-13 54.300 0 +0
2024-11-14 2024-11-12 56.850 0 +0
2024-11-13 2024-11-11 59.550 0 +0
2024-11-12 2024-11-08 57.350 0 +0
2024-11-11 2024-11-07 50.000 0 +0
2024-11-08 2024-11-06 49.400 0 +0
2024-11-07 2024-11-05 49.700 0 +0
2024-11-06 2024-11-04 47.700 0 +0
2024-11-05 2024-11-01 44.300 0 +0
2024-11-04 2024-10-31 45.150 0 +0
2024-11-01 2024-10-30 44.150 0 +0
2024-10-31 2024-10-29 45.950 0 +0
2024-10-30 2024-10-28 44.800 0 +0
2024-10-29 2024-10-25 41.800 0 +0
2024-10-28 2024-10-24 42.600 0 +0
2024-10-25 2024-10-23 44.150 0 +0
2024-10-24 2024-10-22 42.350 0 +0
2024-10-23 2024-10-21 41.200 0 +0
2024-10-22 2024-10-18 42.450 0 +0
2024-10-21 2024-10-17 41.850 0 +0
2024-10-18 2024-10-16 43.050 0 +0
2024-10-17 2024-10-15 44.500 0 +0
2024-10-16 2024-10-14 47.750 0 +0
2024-10-15 2024-10-10 50.600 0 +0
2024-10-14 2024-10-09 46.850 0 +0
2024-10-10 2024-10-08 45.050 0 +0
2024-10-09 2024-10-07 51.900 0 +0
2024-10-08 2024-10-04 50.250 0 +0
2024-10-07 2024-10-03 50.400 0 +0
2024-10-04 2024-10-02 55.000 0 +0
2024-10-03 2024-09-30 52.950 0 +0
2024-10-02 2024-09-27 47.250 0 +0
2024-09-30 2024-09-26 43.300 0 +0
2024-09-27 2024-09-25 39.000 0 +0
2024-09-26 2024-09-24 39.600 0 +0
2024-09-25 2024-09-23 37.200 0 +0
2024-09-24 2024-09-20 38.050 0 +0
2024-09-23 2024-09-19 35.600 0 +0
2024-09-20 2024-09-17 35.500 0 +0
2024-09-19 2024-09-16 35.100 0 +0
2024-09-17 2024-09-13 34.150 0 +0
2024-09-16 2024-09-12 34.600 0 +0
2024-09-13 2024-09-11 34.150 0 +0
2024-09-12 2024-09-10 33.050 0 +0
2024-09-11 2024-09-09 32.400 0 +0
2024-09-10 2024-09-05 33.200 0 +0
2024-09-09 2024-09-04 32.700 0 +0
2024-09-05 2024-09-03 32.200 0 +0
2024-09-04 2024-09-02 31.600 0 +0
2024-09-03 2024-08-30 31.850 0 +0
2024-09-02 2024-08-29 29.400 0 +0
2024-08-30 2024-08-28 30.950 0 +0
2024-08-29 2024-08-27 30.300 0 +0
2024-08-28 2024-08-26 29.050 0 +0
2024-08-27 2024-08-23 27.150 0 +0
2024-08-26 2024-08-22 27.600 0 +0
2024-08-23 2024-08-21 26.950 0 +0
2024-08-22 2024-08-20 27.550 0 +0
2024-08-21 2024-08-19 27.600 0 +0
2024-08-20 2024-08-16 26.600 0 +0
2024-08-19 2024-08-15 26.350 0 +0
2024-08-16 2024-08-14 26.500 0 +0
2024-08-15 2024-08-13 26.050 0 +0
2024-08-14 2024-08-12 26.550 0 +0
2024-08-13 2024-08-09 27.700 0 +0
2024-08-12 2024-08-08 26.700 0 +0
2024-08-09 2024-08-07 27.650 0 +0
2024-08-08 2024-08-06 28.650 0 +0
2024-08-07 2024-08-05 28.650 0 +0
2024-08-06 2024-08-02 29.450 0 +0
2024-08-05 2024-08-01 31.000 0 +0
2024-08-02 2024-07-31 32.350 0 +0
2024-08-01 2024-07-30 31.250 0 +0
2024-07-31 2024-07-29 32.500 0 +0
2024-07-30 2024-07-26 32.200 0 +0
2024-07-29 2024-07-25 31.650 0 +0
2024-07-26 2024-07-24 32.250 0 +0
2024-07-25 2024-07-23 33.950 0 +0
2024-07-24 2024-07-22 33.650 0 +0
2024-07-23 2024-07-19 32.400 0 +0
2024-07-22 2024-07-18 32.800 0 +0
2024-07-19 2024-07-17 34.600 0 +0
2024-07-18 2024-07-16 33.550 0 +0
2024-07-17 2024-07-15 32.900 0 +0
2024-07-16 2024-07-12 34.450 0 +0
2024-07-15 2024-07-11 33.050 0 +0
2024-07-12 2024-07-10 29.600 0 +0
2024-07-11 2024-07-09 29.000 0 +0
2024-07-10 2024-07-08 29.650 0 +0
2024-07-09 2024-07-05 30.400 0 +0
2024-07-08 2024-07-04 31.350 0 +0
2024-07-05 2024-07-03 30.100 0 +0
2024-07-04 2024-07-02 29.850 0 +0
2024-07-03 2024-06-28 29.550 0 +0
2024-07-02 2024-06-27 30.650 0 +0
2024-06-28 2024-06-26 31.000 0 +0
2024-06-27 2024-06-25 30.500 0 +0
2024-06-26 2024-06-24 30.400 0 +0
2024-06-25 2024-06-21 29.450 0 +0
2024-06-24 2024-06-20 29.400 0 +0
2024-06-21 2024-06-19 29.850 0 +0
2024-06-20 2024-06-18 28.350 0 +0
2024-06-19 2024-06-17 28.350 0 +0
2024-06-18 2024-06-14 28.700 0 +0
2024-06-17 2024-06-13 29.050 0 +0
2024-06-14 2024-06-12 29.500 0 +0
2024-06-13 2024-06-11 31.150 0 +0
2024-06-12 2024-06-07 32.400 0 +0
2024-06-11 2024-06-06 32.750 0 +0
2024-06-07 2024-06-05 32.700 0 +0
2024-06-06 2024-06-04 32.300 0 +0
2024-06-05 2024-06-03 32.650 0 +0
2024-06-04 2024-05-31 32.350 0 +0
2024-06-03 2024-05-30 31.800 0 +0
2024-05-31 2024-05-29 32.400 0 +0
2024-05-30 2024-05-28 32.350 0 +0
2024-05-29 2024-05-27 32.550 0 +0
2024-05-28 2024-05-24 31.800 0 +0
2024-05-27 2024-05-23 32.800 0 +0
2024-05-24 2024-05-22 34.650 0 +0
2024-05-23 2024-05-21 30.650 0 +0
2024-05-22 2024-05-20 34.250 0 +0
2024-05-21 2024-05-17 31.850 0 +0
2024-05-20 2024-05-16 31.450 0 +0
2024-05-17 2024-05-14 30.850 0 +0
2024-05-16 2024-05-13 30.750 0 +0
2024-05-14 2024-05-10 31.950 0 +0
2024-05-13 2024-05-09 32.000 0 +0
2024-05-10 2024-05-08 32.250 0 +0
2024-05-09 2024-05-07 34.350 0 +0
2024-05-08 2024-05-06 34.650 0 +0
2024-05-07 2024-05-03 35.800 0 +0
2024-05-06 2024-05-02 34.150 0 +0
2024-05-03 2024-04-30 31.550 0 +0
2024-05-02 2024-04-29 30.750 0 +0
2024-04-30 2024-04-26 30.300 0 +0
2024-04-29 2024-04-25 27.850 0 +0
2024-04-26 2024-04-24 28.500 0 +0
2024-04-25 2024-04-23 27.450 0 +0
2024-04-24 2024-04-22 26.500 0 +0
2024-04-23 2024-04-19 27.000 0 +0
2024-04-22 2024-04-18 29.150 0 +0
2024-04-19 2024-04-17 28.250 0 +0
2024-04-18 2024-04-16 27.650 0 +0
2024-04-17 2024-04-15 29.300 0 +0
2024-04-16 2024-04-12 30.750 0 +0
2024-04-15 2024-04-11 32.300 0 +0
2024-04-12 2024-04-10 32.150 0 +0
2024-04-11 2024-04-09 29.850 0 +0
2024-04-10 2024-04-08 28.150 0 +0
2024-04-09 2024-04-05 28.950 0 +0
2024-04-08 2024-04-03 28.750 0 +0
2024-04-05 2024-04-02 30.300 0 +0
2024-04-03 2024-03-28 32.100 0 +0
2024-04-02 2024-03-27 32.100 0 +0
2024-03-28 2024-03-26 34.250 0 +0
2024-03-27 2024-03-25 33.800 0 +0
2024-03-26 2024-03-22 34.550 0 +0
2024-03-25 2024-03-21 37.900 0 +0
2024-03-22 2024-03-20 40.550 0 +0
2024-03-21 2024-03-19 39.800 0 +0
2024-03-20 2024-03-18 40.500 0 +0
2024-03-19 2024-03-15 37.800 0 +0
2024-03-18 2024-03-14 38.200 0 +0
2024-03-15 2024-03-13 40.500 0 +0
2024-03-14 2024-03-12 41.250 0 +0
2024-03-13 2024-03-11 38.850 0 +0
2024-03-12 2024-03-08 36.700 0 +0
2024-03-11 2024-03-07 35.750 0 +0
2024-03-08 2024-03-06 37.700 0 +0
2024-03-07 2024-03-05 35.950 0 +0
2024-03-06 2024-03-04 37.050 0 +0
2024-03-05 2024-03-01 38.850 0 +0
2024-03-04 2024-02-29 35.900 0 +0
2024-03-01 2024-02-28 34.900 0 +0
2024-02-29 2024-02-27 36.800 0 +0
2024-02-28 2024-02-26 34.850 0 +0
2024-02-27 2024-02-23 35.300 0 +0
2024-02-26 2024-02-22 36.450 0 +0
2024-02-23 2024-02-21 36.250 0 +0
2024-02-22 2024-02-20 35.550 0 +0
2024-02-21 2024-02-19 36.900 0 +0
2024-02-20 2024-02-16 37.500 0 +0
2024-02-19 2024-02-15 35.400 0 +0
2024-02-16 2024-02-14 34.800 0 +0
2024-02-15 2024-02-09 32.250 0 +0
2024-02-14 2024-02-07 33.100 0 +0
2024-02-08 2024-02-06 33.450 0 +0
2024-02-07 2024-02-05 31.400 0 +0
2024-02-06 2024-02-02 32.200 0 +0
2024-02-05 2024-02-01 32.800 0 +0
2024-02-02 2024-01-31 32.350 0 +0
2024-02-01 2024-01-30 34.400 0 +0
2024-01-31 2024-01-29 34.150 0 +0
2024-01-30 2024-01-26 34.400 0 +0
2024-01-29 2024-01-25 35.950 0 +0
2024-01-26 2024-01-24 37.200 0 +0
2024-01-25 2024-01-23 37.350 0 +0
2024-01-24 2024-01-22 34.750 0 +0
2024-01-23 2024-01-19 37.200 0 +0
2024-01-22 2024-01-18 38.750 0 +0
2024-01-19 2024-01-17 38.900 0 +0
2024-01-18 2024-01-16 43.050 0 +0
2024-01-17 2024-01-15 43.000 0 +0
2024-01-16 2024-01-12 47.350 0 +0
2024-01-15 2024-01-11 49.950 0 +0
2024-01-12 2024-01-10 48.450 0 +0
2024-01-11 2024-01-09 48.950 0 +0
2024-01-10 2024-01-08 48.600 0 +0
2024-01-09 2024-01-05 52.700 0 +0
2024-01-08 2024-01-04 54.950 0 +0
2024-01-05 2024-01-03 54.950 0 +0
2024-01-04 2024-01-02 56.400 0 +0
2024-01-03 2023-12-29 56.700 0 +0
2024-01-02 2023-12-28 54.300 0 +0
2023-12-29 2023-12-27 53.750 0 +0
2023-12-28 2023-12-22 53.450 0 +0
2023-12-27 2023-12-21 54.700 0 +0
2023-12-22 2023-12-20 56.700 0 +0
2023-12-21 2023-12-19 56.900 0 +0
2023-12-20 2023-12-18 55.350 0 +0
2023-12-19 2023-12-15 59.300 0 +0
2023-12-18 2023-12-14 58.850 0 +0
2023-12-15 2023-12-13 59.000 0 +0
2023-12-14 2023-12-12 62.950 0 +0
2023-12-13 2023-12-11 60.400 0 +0
2023-12-12 2023-12-08 60.400 0 +0
2023-12-11 2023-12-07 64.100 0 +0
2023-12-08 2023-12-06 64.350 0 +0
2023-12-07 2023-12-05 63.250 0 +0
2023-12-06 2023-12-04 62.200 0 +0
2023-12-05 2023-12-01 63.750 0 +0
2023-12-04 2023-11-30 67.200 0 +0
2023-12-01 2023-11-29 67.650 0 +0
2023-11-30 2023-11-28 69.650 0 +0
2023-11-29 2023-11-27 70.750 0 +0
2023-11-28 2023-11-24 72.250 0 +0
2023-11-27 2023-11-23 72.750 0 +0
2023-11-24 2023-11-22 68.300 0 +0
2023-11-23 2023-11-21 69.950 0 +0
2023-11-22 2023-11-20 68.450 0 +0
2023-11-21 2023-11-17 65.150 0 +0
2023-11-20 2023-11-16 65.150 0 +0
2023-11-17 2023-11-15 67.800 0 +0
2023-11-16 2023-11-14 63.000 0 +0
2023-11-15 2023-11-13 60.950 0 +0
2023-11-14 2023-11-10 60.650 0 +0
2023-11-13 2023-11-09 64.800 0 +0
2023-11-10 2023-11-08 63.950 0 +0
2023-11-09 2023-11-07 69.050 0 +0
2023-11-08 2023-11-06 69.700 0 +0
2023-11-07 2023-11-03 64.650 0 +0
2023-11-06 2023-11-02 61.850 0 +0
2023-11-03 2023-11-01 57.500 0 +0
2023-11-02 2023-10-31 57.800 0 +0
2023-11-01 2023-10-30 59.350 0 +0
2023-10-31 2023-10-27 59.650 0 +0
2023-10-30 2023-10-26 56.800 0 +0
2023-10-27 2023-10-25 57.850 0 +0
2023-10-26 2023-10-24 55.150 0 +0
2023-10-25 2023-10-20 53.650 0 +0
2023-10-24 2023-10-19 53.550 0 +0
2023-10-20 2023-10-18 58.800 0 +0
2023-10-19 2023-10-17 59.600 0 +0
2023-10-18 2023-10-16 61.600 0 +0
2023-10-17 2023-10-13 64.700 0 +0
2023-10-16 2023-10-12 67.100 0 +0
2023-10-13 2023-10-11 66.200 0 +0
2023-10-12 2023-10-10 64.450 0 +0
2023-10-11 2023-10-09 67.550 0 +0
2023-10-10 2023-10-06 69.700 0 +0
2023-10-09 2023-10-05 70.000 0 +0
2023-10-06 2023-10-04 66.800 0 +0
2023-10-05 2023-10-03 69.500 0 +0
2023-10-04 2023-09-29 69.950 0 +0
2023-10-03 2023-09-28 64.550 0 +0
2023-09-29 2023-09-27 63.900 0 +0
2023-09-28 2023-09-26 63.600 0 +0
2023-09-27 2023-09-25 65.700 0 +0
2023-09-26 2023-09-22 66.900 0 +0
2023-09-25 2023-09-21 63.400 0 +0
2023-09-22 2023-09-20 68.100 0 +0
2023-09-21 2023-09-19 72.150 0 +0
2023-09-20 2023-09-18 72.000 0 +0
2023-09-19 2023-09-15 72.800 0 +0
2023-09-18 2023-09-14 71.250 0 +0
2023-09-15 2023-09-13 71.000 0 +0
2023-09-14 2023-09-12 72.800 0 +0
2023-09-13 2023-09-11 71.750 0 +0
2023-09-12 2023-09-07 73.100 0 +0
2023-09-11 2023-09-06 73.300 0 +0
2023-09-07 2023-09-05 73.850 0 +0
2023-09-06 2023-09-04 75.300 0 +0
2023-09-05 2023-08-31 73.550 0 +0
2023-09-04 2023-08-30 73.050 0 +0
2023-08-31 2023-08-29 74.300 0 +0
2023-08-30 2023-08-28 72.200 0 +0
2023-08-29 2023-08-25 65.100 0 +0
2023-08-28 2023-08-24 65.500 0 +0
2023-08-25 2023-08-23 62.450 0 +0
2023-08-24 2023-08-22 65.100 0 +0
2023-08-23 2023-08-21 62.000 0 +0
2023-08-22 2023-08-18 61.000 0 +0
2023-08-21 2023-08-17 65.300 0 +0
2023-08-18 2023-08-16 62.550 0 +0
2023-08-17 2023-08-15 64.850 0 +0
2023-08-16 2023-08-14 64.100 0 +0
2023-08-15 2023-08-11 66.100 0 +0
2023-08-14 2023-08-10 67.900 0 +0
2023-08-11 2023-08-09 69.100 0 +0
2023-08-10 2023-08-08 71.700 0 +0
2023-08-09 2023-08-07 74.650 0 +0
2023-08-08 2023-08-04 74.950 0 +0
2023-08-07 2023-08-03 73.400 0 +0
2023-08-04 2023-08-02 70.600 0 +0
2023-08-03 2023-08-01 82.700 0 +0
2023-08-02 2023-07-31 86.750 0 +0
2023-08-01 2023-07-28 85.100 0 +0
2023-07-31 2023-07-27 81.000 0 +0
2023-07-28 2023-07-26 60.500 0 +0
2023-07-27 2023-07-25 65.000 0 +0
2023-07-26 2023-07-24 57.650 0 +0
2023-07-25 2023-07-21 58.350 0 +0
2023-07-24 2023-07-20 57.550 0 +0
2023-07-21 2023-07-19 57.200 0 +0
2023-07-20 2023-07-18 57.050 0 +0
2023-07-19 2023-07-14 56.500 0 +0
2023-07-18 2023-07-13 58.350 0 +0
2023-07-14 2023-07-12 59.600 0 +0
2023-07-13 2023-07-11 58.150 0 +0
2023-07-12 2023-07-10 53.400 0 +0
2023-07-11 2023-07-07 54.600 0 +0
2023-07-10 2023-07-06 57.600 0 +0
2023-07-07 2023-07-05 55.100 0 +0
2023-07-06 2023-07-04 54.450 0 +0
2023-07-05 2023-07-03 58.250 0 +0
2023-07-04 2023-06-30 50.000 0 +0
2023-07-03 2023-06-29 45.300 0 +0
2023-06-30 2023-06-28 44.750 0 +0
2023-06-29 2023-06-27 40.250 0 +0
2023-06-28 2023-06-26 40.250 0 +0
2023-06-27 2023-06-23 39.600 0 +0
2023-06-26 2023-06-21 43.500 0 +0
2023-06-23 2023-06-20 42.550 0 +0
2023-06-21 2023-06-19 46.300 0 +0
2023-06-20 2023-06-16 45.100 0 +0
2023-06-19 2023-06-15 43.300 0 +0
2023-06-16 2023-06-14 41.600 0 +0
2023-06-15 2023-06-13 39.800 0 +0
2023-06-14 2023-06-12 38.400 0 +0
2023-06-13 2023-06-09 34.550 0 +0
2023-06-12 2023-06-08 32.800 0 +0
2023-06-09 2023-06-07 33.750 0 +0
2023-06-08 2023-06-06 33.850 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 32.800 0 +0
2023-06-05 2023-06-01 30.400 0 +0
2023-06-02 2023-05-31 31.050 0 +0
2023-06-01 2023-05-30 31.350 0 +0
2023-05-31 2023-05-29 30.550 0 +0
2023-05-30 2023-05-25 31.350 0 +0
2023-05-29 2023-05-24 34.550 0 +0
2023-05-25 2023-05-23 36.150 0 +0
2023-05-24 2023-05-22 36.650 0 +0
2023-05-23 2023-05-19 35.550 0 +0
2023-05-22 2023-05-18 36.250 0 +0
2023-05-19 2023-05-17 36.500 0 +0
2023-05-18 2023-05-16 37.850 0 +0
2023-05-17 2023-05-15 38.800 0 +0
2023-05-16 2023-05-12 39.350 0 +0
2023-05-15 2023-05-11 40.500 0 +0
2023-05-12 2023-05-10 39.300 0 +0
2023-05-11 2023-05-09 39.300 0 +0
2023-05-10 2023-05-08 41.400 0 +0
2023-05-09 2023-05-05 39.650 0 +0
2023-05-08 2023-05-04 38.200 0 +0
2023-05-05 2023-05-03 38.300 0 +0
2023-05-04 2023-05-02 38.550 0 +0
2023-05-03 2023-04-28 37.600 0 +0
2023-05-02 2023-04-27 36.550 0 +0
2023-04-28 2023-04-26 36.550 0 +0
2023-04-27 2023-04-25 35.950 0 +0
2023-04-26 2023-04-24 36.850 0 +0
2023-04-25 2023-04-21 36.250 0 +0
2023-04-24 2023-04-20 37.400 0 -1,837,760
2023-04-21 2023-04-19 41.000 1,837,760 -450,452 0.13% 75,348,160
2023-04-20 2023-04-18 43.650 2,288,212 -71,200 0.17% 99,880,454
2023-04-19 2023-04-17 44.000 2,359,412 -247,373 0.17% 103,814,128
2023-04-18 2023-04-14 39.100 2,606,785 +33,200 0.19% 101,925,294
2023-04-17 2023-04-13 39.800 2,573,585 +11,000 0.19% 102,428,683
2023-04-14 2023-04-12 40.400 2,562,585 +127,932 0.19% 103,528,434
2023-04-13 2023-04-11 41.300 2,434,653 -914,057 0.18% 100,551,169
2023-04-12 2023-04-06 40.350 3,348,710 +21,100 0.24% 135,120,448
2023-04-11 2023-04-04 41.450 3,327,610 -117,600 0.24% 137,929,434
2023-04-06 2023-04-03 44.350 3,445,210 -111,300 0.25% 152,795,064
2023-04-04 2023-03-31 43.750 3,556,510 +88,100 0.26% 155,597,312
2023-04-03 2023-03-30 44.400 3,468,410 +159,625 0.25% 153,997,404
2023-03-31 2023-03-29 41.300 3,308,785 +1,238,300 0.24% 136,652,820
2023-03-30 2023-03-28 39.850 2,070,485 -36,100 0.15% 82,508,827
2023-03-29 2023-03-27 38.100 2,106,585 -3,500 0.15% 80,260,888
2023-03-28 2023-03-24 39.050 2,110,085 -604,276 0.15% 82,398,819
2023-03-27 2023-03-23 40.150 2,714,361 -54,881 0.20% 108,981,594
2023-03-24 2023-03-22 39.000 2,769,242 +254,068 0.20% 108,000,438
2023-03-23 2023-03-21 37.750 2,515,174 +1,143,202 0.18% 94,947,818
2023-03-22 2023-03-20 34.000 1,371,972 -600 0.10% 46,647,048
2023-03-21 2023-03-17 33.450 1,372,572 -351,600 0.10% 45,912,533
2023-03-20 2023-03-16 31.750 1,724,172 -330,876 0.13% 54,742,461
2023-03-17 2023-03-15 31.000 2,055,048 -202,692 0.15% 63,706,488
2023-03-16 2023-03-14 30.950 2,257,740 -197,400 0.16% 69,877,053
2023-03-15 2023-03-13 33.250 2,455,140 +19,300 0.18% 81,633,405
2023-03-14 2023-03-10 32.400 2,435,840 +1,297,400 0.18% 78,921,216
2023-03-13 2023-03-09 33.400 1,138,440 -3,800 0.08% 38,023,896
2023-03-10 2023-03-08 33.450 1,142,240 +232,000 0.08% 38,207,928
2023-03-09 2023-03-07 36.000 910,240 -314,600 0.07% 32,768,640
2023-03-08 2023-03-06 37.700 1,224,840 -460,500 0.09% 46,176,468
2023-03-07 2023-03-03 36.850 1,685,340 +9,600 0.12% 62,104,779
2023-03-06 2023-03-02 35.750 1,675,740 -22,800 0.12% 59,907,705
2023-03-03 2023-03-01 37.650 1,698,540 -67,600 0.12% 63,950,031
2023-03-02 2023-02-28 34.350 1,766,140 -31,000 0.13% 60,666,909
2023-03-01 2023-02-27 34.850 1,797,140 -32,900 0.13% 62,630,329
2023-02-28 2023-02-24 34.750 1,830,040 +145,500 0.13% 63,593,890
2023-02-27 2023-02-23 36.100 1,684,540 +50,300 0.12% 60,811,894
2023-02-24 2023-02-22 36.200 1,634,240 +400 0.12% 59,159,488
2023-02-23 2023-02-21 37.550 1,633,840 +12,400 0.12% 61,350,692
2023-02-22 2023-02-20 38.500 1,621,440 -26,800 0.12% 62,425,440
2023-02-21 2023-02-17 37.150 1,648,240 -56,908 0.12% 61,232,116
2023-02-20 2023-02-16 37.250 1,705,148 -200,266 0.12% 63,516,763
2023-02-17 2023-02-15 35.800 1,905,414 +646,366 0.14% 68,213,821
2023-02-16 2023-02-14 36.850 1,259,048 +188,108 0.09% 46,395,919
2023-02-15 2023-02-13 37.700 1,070,940 +32,300 0.08% 40,374,438
2023-02-14 2023-02-10 37.100 1,038,640 -1,300 0.08% 38,533,544
2023-02-13 2023-02-09 40.300 1,039,940 +7,400 0.08% 41,909,582
2023-02-10 2023-02-08 39.100 1,032,540 -410,100 0.07% 40,372,314
2023-02-09 2023-02-07 40.700 1,442,640 -195,300 0.10% 58,715,448
2023-02-08 2023-02-06 40.250 1,637,940 +11,600 0.12% 65,927,085
2023-02-07 2023-02-03 42.050 1,626,340 +248,300 0.12% 68,387,597
2023-02-06 2023-02-02 43.000 1,378,040 +700 0.10% 59,255,720
2023-02-03 2023-02-01 43.750 1,377,340 +44,975 0.10% 60,258,625
2023-02-02 2023-01-31 39.650 1,332,365 -26,100 0.10% 52,828,272
2023-02-01 2023-01-30 39.500 1,358,465 +293,588 0.10% 53,659,368
2023-01-31 2023-01-27 40.300 1,064,877 -98,799 0.08% 42,914,543
2023-01-30 2023-01-26 40.100 1,163,676 +33,200 0.08% 46,663,408
2023-01-27 2023-01-20 36.300 1,130,476 +38,500 0.08% 41,036,279
2023-01-26 2023-01-19 36.200 1,091,976 -10,100 0.08% 39,529,531
2023-01-20 2023-01-18 36.400 1,102,076 -109,000 0.08% 40,115,566
2023-01-19 2023-01-17 37.500 1,211,076 -143,400 0.09% 45,415,350
2023-01-18 2023-01-16 38.400 1,354,476 +78,800 0.10% 52,011,878
2023-01-17 2023-01-13 39.000 1,275,676 +16,136 0.09% 49,751,364
2023-01-16 2023-01-12 38.350 1,259,540 -6,808 0.09% 48,303,359
2023-01-13 2023-01-11 39.800 1,266,348 +49,308 0.09% 50,400,650
2023-01-12 2023-01-10 40.650 1,217,040 -10,600 0.09% 49,472,676
2023-01-11 2023-01-09 38.950 1,227,640 +31,300 0.09% 47,816,578
2023-01-10 2023-01-06 41.000 1,196,340 -35,100 0.09% 49,049,940
2023-01-09 2023-01-05 44.000 1,231,440 +436,200 0.09% 54,183,360
2023-01-06 2023-01-04 41.300 795,240 -417,600 0.06% 32,843,412
2023-01-05 2023-01-03 41.350 1,212,840 -702,200 0.09% 50,150,934
2023-01-04 2022-12-30 38.350 1,915,040 +773,400 0.14% 73,441,784
2023-01-03 2022-12-29 37.550 1,141,640 +24,500 0.08% 42,868,582
2022-12-30 2022-12-28 37.750 1,117,140 +5,500 0.08% 42,172,035
2022-12-29 2022-12-23 41.800 1,111,640 +500 0.08% 46,466,552
2022-12-28 2022-12-22 43.200 1,111,140 -12,300 0.08% 48,001,248
2022-12-23 2022-12-21 38.850 1,123,440 -178,583 0.08% 43,645,644
2022-12-22 2022-12-20 37.100 1,302,023 +189,500 0.09% 48,305,053
2022-12-21 2022-12-19 39.850 1,112,523 +7,100 0.08% 44,334,042
2022-12-20 2022-12-16 40.800 1,105,423 +50,600 0.08% 45,101,258
2022-12-19 2022-12-15 40.150 1,054,823 -40,000 0.08% 42,351,143
2022-12-16 2022-12-14 40.750 1,094,823 -16,000 0.08% 44,614,037
2022-12-15 2022-12-13 41.350 1,110,823 +11,200 0.08% 45,932,531
2022-12-14 2022-12-12 41.650 1,099,623 +110,300 0.08% 45,799,298
2022-12-13 2022-12-09 46.850 989,323 -168,220 0.07% 46,349,783
2022-12-12 2022-12-08 45.200 1,157,543 +925,040 0.08% 52,320,944
2022-12-09 2022-12-07 43.800 232,503 +35,620 0.02% 10,183,631
2022-12-08 2022-12-06 46.550 196,883 -19,220 0.01% 9,164,904
2022-12-07 2022-12-05 49.300 216,103 +30,600 0.02% 10,653,878
2022-12-06 2022-12-02 39.000 185,503 -25,500 0.01% 7,234,617
2022-12-05 2022-12-01 37.950 211,003 -92,400 0.02% 8,007,564
2022-12-02 2022-11-30 33.650 303,403 +100,000 0.02% 10,209,511
2022-12-01 2022-11-29 29.000 203,403 +29,200 0.01% 5,898,687
2022-11-25 2022-11-23 27.850 174,203 -80,300 0.01% 4,851,554
2022-11-24 2022-11-22 27.900 254,503 +100,000 0.02% 7,100,634
2022-11-22 2022-11-18 30.850 154,503 -11,000 0.01% 4,766,418
2022-11-21 2022-11-17 32.350 165,503 -130,900 0.01% 5,354,022
2022-11-18 2022-11-16 35.150 296,403 +51,800 0.02% 10,418,565
2022-11-17 2022-11-15 37.900 244,603 +100,000 0.02% 9,270,454
2022-11-15 2022-11-11 30.450 144,603 +108,000 0.01% 4,403,161
2022-11-14 2022-11-10 26.250 36,603 -70,537 0.00% 960,829
2022-11-09 2022-11-07 32.800 107,140 -1,382,160 0.01% 3,514,192
2022-11-08 2022-11-04 32.350 1,489,300 +1,400,200 0.11% 48,178,855
2022-11-02 2022-10-31 25.400 89,100 -40,000 0.01% 2,263,140
2022-10-28 2022-10-26 31.550 129,100 -190,000 0.01% 4,073,105
2022-10-27 2022-10-25 28.700 319,100 +190,000 0.02% 9,158,170
2022-10-26 2022-10-24 27.350 129,100 +69,802 0.01% 3,530,885
2022-10-25 2022-10-21 31.350 59,298 -16,800 0.00% 1,858,992
2022-10-14 2022-10-12 38.500 76,098 -72,400 0.01% 2,929,773
2022-10-12 2022-10-10 37.700 148,498 -10,800 0.01% 5,598,375
2022-10-10 2022-10-06 43.050 159,298 -15,740 0.01% 6,857,779
2022-10-07 2022-10-05 45.400 175,038 +119,049 0.01% 7,946,725
2022-10-05 2022-09-30 46.000 55,989 -3,649 0.00% 2,575,494
2022-10-03 2022-09-29 47.900 59,638 -14,900 0.00% 2,856,660
2022-09-30 2022-09-28 50.600 74,538 +2,100 0.01% 3,771,623
2022-09-28 2022-09-26 56.000 72,438 -14,300 0.01% 4,056,528
2022-09-27 2022-09-23 51.500 86,738 -106,100 0.01% 4,467,007
2022-09-26 2022-09-22 53.900 192,838 +5,900 0.01% 10,393,968
2022-09-23 2022-09-21 60.950 186,938 -5,100 0.01% 11,393,871
2022-09-20 2022-09-16 59.550 192,038 +3,300 0.01% 11,435,863
2022-09-15 2022-09-13 64.300 188,738 -26,200 0.01% 12,135,853
2022-09-14 2022-09-09 62.900 214,938 +97,200 0.02% 13,519,600
2022-09-13 2022-09-08 60.850 117,738 +5,000 0.01% 7,164,357
2022-09-09 2022-09-07 62.500 112,738 -15,100 0.01% 7,046,125
2022-09-07 2022-09-05 64.000 127,838 +79,200 0.01% 8,181,632
2022-09-06 2022-09-02 66.800 48,638 -151,500 0.00% 3,249,018
2022-09-05 2022-09-01 70.450 200,138 -2,800 0.02% 14,099,722
2022-09-02 2022-08-31 73.700 202,938 -198,600 0.02% 14,956,531
2022-09-01 2022-08-30 72.250 401,538 +285,764 0.03% 29,011,120
2022-08-29 2022-08-25 75.900 115,774 +200 0.01% 8,787,247
2022-08-26 2022-08-24 72.850 115,574 +7,300 0.01% 8,419,566
2022-08-22 2022-08-18 86.500 108,274 -83,700 0.01% 9,365,701
2022-08-16 2022-08-12 94.900 191,974 -8,600 0.01% 18,218,333
2022-08-15 2022-08-11 90.850 200,574 +145,300 0.02% 18,222,148
2022-08-12 2022-08-10 86.450 55,274 -138,364 0.00% 4,778,437
2022-08-11 2022-08-09 91.400 193,638 +21,700 0.01% 17,698,513
2022-08-09 2022-08-05 93.100 171,938 +40,000 0.01% 16,007,428
2022-08-08 2022-08-04 89.950 131,938 -46,300 0.01% 11,867,823
2022-08-05 2022-08-03 91.250 178,238 +50,350 0.01% 16,264,218
2022-08-04 2022-08-02 92.450 127,888 +200 0.01% 11,823,246
2022-08-02 2022-07-29 92.000 127,688 -22,200 0.01% 11,747,296
2022-07-29 2022-07-27 96.800 149,888 +13,000 0.01% 14,509,158
2022-07-27 2022-07-25 96.700 136,888 +19,500 0.01% 13,237,070
2022-07-21 2022-07-19 107.500 117,388 -40,550 0.01% 12,619,210
2022-07-19 2022-07-15 115.700 157,938 -5,600 0.01% 18,273,427
2022-07-18 2022-07-14 118.100 163,538 +4,100 0.01% 19,313,838
2022-07-15 2022-07-13 116.400 159,438 +7,000 0.01% 18,558,583
2022-07-14 2022-07-12 113.400 152,438 -24,500 0.01% 17,286,469
2022-07-13 2022-07-11 118.000 176,938 +15,200 0.01% 20,878,684
2022-07-12 2022-07-08 125.000 161,738 +6,400 0.01% 20,217,250
2022-07-11 2022-07-07 124.500 155,338 +9,200 0.01% 19,339,581
2022-07-08 2022-07-06 125.000 146,138 +4,300 0.01% 18,267,250
2022-07-07 2022-07-05 121.600 141,838 +1,299 0.01% 17,247,501
2022-07-06 2022-07-04 121.500 140,539 +100 0.01% 17,075,488
2022-07-05 2022-06-30 126.400 140,439 -1,199 0.01% 17,751,490
2022-07-04 2022-06-29 125.100 141,638 +100 0.01% 17,718,914
2022-06-30 2022-06-28 135.100 141,538 +7,200 0.01% 19,121,784
2022-06-29 2022-06-27 138.000 134,338 -383,800 0.01% 18,538,644
2022-06-28 2022-06-24 136.300 518,138 +404,200 0.04% 70,622,209
2022-06-24 2022-06-22 115.700 113,938 +100 0.01% 13,182,627
2022-06-23 2022-06-21 118.000 113,838 +100 0.01% 13,432,884
2022-06-22 2022-06-20 121.700 113,738 -4,100 0.01% 13,841,915
2022-06-20 2022-06-16 102.100 117,838 +100 0.01% 12,031,260
2022-06-17 2022-06-15 106.100 117,738 +600 0.01% 12,492,002
2022-06-15 2022-06-13 100.500 117,138 -700 0.01% 11,772,369
2022-06-13 2022-06-09 105.400 117,838 +100 0.01% 12,420,125
2022-06-09 2022-06-07 98.650 117,738 +100 0.01% 11,614,854
2022-06-07 2022-06-02 91.500 117,638 -14,700 0.01% 10,763,877
2022-06-06 2022-06-01 92.950 132,338 +400 0.01% 12,300,817
2022-06-02 2022-05-31 92.400 131,938 +13,600 0.01% 12,191,071
2022-06-01 2022-05-30 89.650 118,338 -3,500 0.01% 10,609,002
2022-05-31 2022-05-27 84.600 121,838 -19,800 0.01% 10,307,495
2022-05-30 2022-05-26 81.200 141,638 -34,800 0.01% 11,501,006
2022-05-27 2022-05-25 81.900 176,438 +50,100 0.01% 14,450,272
2022-05-25 2022-05-23 90.850 126,338 +6,200 0.01% 11,477,807
2022-05-24 2022-05-20 97.200 120,138 -2,300 0.01% 11,677,414
2022-05-23 2022-05-19 90.850 122,438 -1,000 0.01% 11,123,492
2022-05-11 2022-05-06 91.150 123,438 -6,799 0.01% 11,251,374
2022-05-06 2022-05-04 98.800 130,237 -5,500 0.01% 12,867,416
2022-05-04 2022-04-29 103.000 135,737 +10,400 0.01% 13,980,911
2022-04-28 2022-04-26 94.400 125,337 -11,300 0.01% 11,831,813
2022-04-21 2022-04-19 104.800 136,637 -16,400 0.01% 14,319,558
2022-04-20 2022-04-14 109.300 153,037 +8,800 0.01% 16,726,944
2022-04-08 2022-04-06 115.800 144,237 -3,800 0.01% 16,702,645
2022-04-07 2022-04-04 122.800 148,037 -1,200 0.01% 18,178,944
2022-04-06 2022-04-01 111.300 149,237 +1,200 0.01% 16,610,078
2022-04-04 2022-03-31 112.500 148,037 -5,000 0.01% 16,654,162
2022-03-28 2022-03-24 111.300 153,037 +8,600 0.01% 17,033,018
2022-03-25 2022-03-23 112.100 144,437 +5,000 0.01% 16,191,388
2022-03-24 2022-03-22 110.000 139,437 -14,301 0.01% 15,338,070
2022-03-23 2022-03-21 105.400 153,738 +27,000 0.01% 16,203,985
2022-03-21 2022-03-17 101.500 126,738 +4,500 0.01% 12,863,907
2022-03-18 2022-03-16 97.500 122,238 +1,839 0.01% 11,918,205
2022-03-14 2022-03-10 109.900 120,399 +10,000 0.01% 13,231,850
2022-03-09 2022-03-07 113.200 110,399 -10,700 0.01% 12,497,167
2022-03-04 2022-03-02 135.700 121,099 -29,900 0.01% 16,433,134
2022-03-03 2022-03-01 142.900 150,999 -94,200 0.01% 21,577,757
2022-03-01 2022-02-25 136.000 245,199 +78,800 0.02% 33,347,064
2022-02-28 2022-02-24 129.800 166,399 -7,400 0.01% 21,598,590
2022-02-25 2022-02-23 139.800 173,799 +10,000 0.01% 24,297,100
2022-02-24 2022-02-22 144.800 163,799 -7,100 0.01% 23,718,095
2022-02-22 2022-02-18 155.000 170,899 -2,900 0.01% 26,489,345
2022-02-21 2022-02-17 154.900 173,799 +3,700 0.01% 26,921,465
2022-02-18 2022-02-16 156.200 170,099 +2,800 0.01% 26,569,464
2022-02-16 2022-02-14 145.300 167,299 -900 0.01% 24,308,545
2022-02-15 2022-02-11 152.200 168,199 +1,000 0.01% 25,599,888
2022-02-11 2022-02-09 152.500 167,199 +2,900 0.01% 25,497,848
2022-02-09 2022-02-07 142.900 164,299 -400 0.01% 23,478,327
2022-02-08 2022-02-04 138.900 164,699 +9,700 0.01% 22,876,691
2022-02-07 2022-01-31 124.900 154,999 +1,334 0.01% 19,359,375
2022-02-04 2022-01-27 141.000 153,665 -8,600 0.01% 21,666,765
2022-01-28 2022-01-26 149.200 162,265 +2,000 0.01% 24,209,938
2022-01-27 2022-01-25 153.000 160,265 +5,300 0.01% 24,520,545
2022-01-26 2022-01-24 164.000 154,965 +1,794 0.01% 25,414,260
2022-01-21 2022-01-19 178.700 153,171 -4,700 0.01% 27,371,658
2022-01-19 2022-01-17 191.000 157,871 +2,700 0.01% 30,153,361
2022-01-18 2022-01-14 188.300 155,171 -3,000 0.01% 29,218,699
2022-01-14 2022-01-12 183.800 158,171 +14,000 0.01% 29,071,830
2022-01-13 2022-01-11 167.500 144,171 +25,100 0.01% 24,148,642
2022-01-10 2022-01-06 179.300 119,071 +2,700 0.01% 21,349,430
2022-01-07 2022-01-05 179.100 116,371 -5,400 0.01% 20,842,046
2022-01-05 2022-01-03 197.200 121,771 +2,400 0.01% 24,013,241
2022-01-04 2021-12-31 186.300 119,371 +4,500 0.01% 22,238,817
2021-12-30 2021-12-28 177.600 114,871 +3,900 0.01% 20,401,090
2021-12-29 2021-12-24 175.200 110,971 +2,340 0.01% 19,442,119
2021-12-28 2021-12-22 171.300 108,631 +8,300 0.01% 18,608,490
2021-12-23 2021-12-21 161.000 100,331 +3,300 0.01% 16,153,291
2021-12-22 2021-12-20 159.100 97,031 +14,237 0.01% 15,437,632
2021-12-21 2021-12-17 164.800 82,794 -5,500 0.01% 13,644,451
2021-12-17 2021-12-15 172.100 88,294 -5,000 0.01% 15,195,397
2021-12-16 2021-12-14 176.200 93,294 -6,300 0.01% 16,438,403
2021-12-15 2021-12-13 182.300 99,594 +1,100 0.01% 18,155,986
2021-12-14 2021-12-10 180.200 98,494 +5,800 0.01% 17,748,619
2021-12-13 2021-12-09 188.800 92,694 +2,100 0.01% 17,500,627
2021-12-10 2021-12-08 188.800 90,594 +100 0.01% 17,104,147
2021-12-09 2021-12-07 185.600 90,494 +24,000 0.01% 16,795,686
2021-12-08 2021-12-06 180.400 66,494 -30,900 0.01% 11,995,518
2021-12-07 2021-12-03 196.000 97,394 +2,700 0.01% 19,089,224
2021-12-06 2021-12-02 209.600 94,694 +2,700 0.01% 19,847,862
2021-12-03 2021-12-01 218.000 91,994 -4,200 0.01% 20,054,692
2021-12-02 2021-11-30 203.000 96,194 -5,100 0.01% 19,527,382
2021-12-01 2021-11-29 203.400 101,294 +2,000 0.01% 20,603,200
2021-11-30 2021-11-26 206.200 99,294 -10,976 0.01% 20,474,423
2021-11-29 2021-11-25 211.600 110,270 -12,600 0.01% 23,333,132
2021-11-26 2021-11-24 208.400 122,870 +31,800 0.01% 25,606,108
2021-11-25 2021-11-23 189.300 91,070 +1,794 0.01% 17,239,551
2021-11-24 2021-11-22 185.200 89,276 -25,600 0.01% 16,533,915
2021-11-22 2021-11-18 190.500 114,876 -7,300 0.01% 21,883,878
2021-11-19 2021-11-17 197.400 122,176 +10,000 0.01% 24,117,542
2021-11-18 2021-11-16 191.100 112,176 +29,100 0.01% 21,436,834
2021-11-12 2021-11-10 174.900 83,076 +2,500 0.01% 14,529,992
2021-11-11 2021-11-09 184.400 80,576 +39,100 0.01% 14,858,214
2021-11-10 2021-11-08 179.100 41,476 -6,800 0.00% 7,428,352
2021-11-08 2021-11-04 188.700 48,276 +44,600 0.00% 9,109,681
2021-11-05 2021-11-03 181.000 3,676 -5,000 0.00% 665,356
2021-11-03 2021-11-01 186.700 8,676 +3,200 0.00% 1,619,809
2021-11-02 2021-10-29 181.800 5,476 -10,500 0.00% 995,537
2021-10-29 2021-10-27 179.800 15,976 -2,900 0.00% 2,872,485
2021-10-28 2021-10-26 190.300 18,876 -3,100 0.00% 3,592,103
2021-10-27 2021-10-25 175.000 21,976 +1,560 0.00% 3,845,800
2021-10-21 2021-10-19 169.300 20,416 +6,000 0.00% 3,456,429
2021-10-20 2021-10-18 166.000 14,416 +3,500 0.00% 2,393,056
2021-10-19 2021-10-15 158.200 10,916 +2,500 0.00% 1,726,911
2021-10-18 2021-10-12 147.000 8,416 -15,900 0.00% 1,237,152
2021-10-15 2021-10-11 150.200 24,316 +2,600 0.00% 3,652,263
2021-10-11 2021-10-07 142.400 21,716 +4,100 0.00% 3,092,358
2021-10-07 2021-10-05 134.500 17,616 -2,700 0.00% 2,369,352
2021-10-05 2021-09-30 135.000 20,316 +7,700 0.00% 2,742,660
2021-09-28 2021-09-24 142.600 12,616 -2,000 0.00% 1,799,042
2021-09-27 2021-09-23 144.400 14,616 +1,716 0.00% 2,110,550
2021-09-16 2021-09-14 149.600 12,900 +9,200 0.00% 1,929,840
2021-09-15 2021-09-13 149.900 3,700 -1,200 0.00% 554,630
2021-09-10 2021-09-08 161.900 4,900 -5,300 0.00% 793,310
2021-09-08 2021-09-06 154.300 10,200 +6,500 0.00% 1,573,860
2021-09-07 2021-09-03 156.200 3,700 -9,800 0.00% 577,940
2021-09-03 2021-09-01 164.100 13,500 -4,000 0.00% 2,215,350
2021-08-31 2021-08-27 162.100 17,500 -22,200 0.00% 2,836,750
2021-08-26 2021-08-24 155.600 39,700 -12,500 0.00% 6,177,320
2021-08-20 2021-08-18 149.400 52,200 +6,600 0.00% 7,798,680
2021-08-18 2021-08-16 149.600 45,600 -5,100 0.00% 6,821,760
2021-08-17 2021-08-13 156.000 50,700 +3,400 0.00% 7,909,200
2021-08-16 2021-08-12 161.700 47,300 -3,900 0.00% 7,648,410
2021-08-04 2021-08-02 165.100 51,200 +11,200 0.00% 8,453,120
2021-08-03 2021-07-30 149.200 40,000 +26,700 0.00% 5,968,000
2021-08-02 2021-07-29 154.200 13,300 +4,900 0.00% 2,050,860
2021-07-23 2021-07-21 161.800 8,400 -5,100 0.00% 1,359,120
2021-07-20 2021-07-16 150.900 13,500 -3,700 0.00% 2,037,150
2021-07-16 2021-07-14 151.000 17,200 -93,600 0.00% 2,597,200
2021-07-15 2021-07-13 156.000 110,800 -5,000 0.01% 17,284,800
2021-07-13 2021-07-09 155.800 115,800 +5,400 0.01% 18,041,640
2021-07-12 2021-07-08 151.500 110,400 -100 0.01% 16,725,600
2021-07-09 2021-07-07 165.000 110,500 0.01% 18,232,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top