History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 90.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 92.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 90.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 92.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 95.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 93.150 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 89.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 90.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 86.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 83.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 83.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 83.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 84.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 81.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 84.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 83.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 82.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 81.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 78.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 80.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 80.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 79.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 77.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 77.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 78.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 80.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 83.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 83.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 84.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 92.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 94.150 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 91.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 91.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 80.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 80.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 77.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 78.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 77.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 77.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 79.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 82.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 83.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 79.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 76.950 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 77.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 75.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 71.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 71.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 70.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 74.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 75.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 75.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 75.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 74.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 72.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 72.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 71.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 71.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 70.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 68.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 68.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 67.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 69.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 71.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 70.950 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 69.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 73.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 72.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 70.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 71.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 74.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 76.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 76.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 74.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 72.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 71.750 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 73.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 73.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 73.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 72.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 76.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 81.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 79.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 78.550 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 77.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 79.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 78.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 76.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 75.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 76.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 80.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 76.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 75.550 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 75.350 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 78.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 82.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 77.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 77.550 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 77.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 79.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 80.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 81.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 78.750 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 83.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 75.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 76.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 74.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 75.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 77.700 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 72.850 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 73.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 77.050 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 77.750 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 79.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 79.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 73.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 73.550 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 73.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 78.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 81.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 75.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 71.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 68.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 67.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 65.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 81.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 82.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 83.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 78.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 77.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 79.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 81.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 79.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 86.250 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 83.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 88.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 89.550 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 95.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 93.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 92.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 95.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 95.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 97.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 89.250 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 90.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 86.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 82.050 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 78.900 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 81.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 79.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 86.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 81.700 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 75.450 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 72.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 71.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 68.150 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 71.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 68.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 66.550 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 64.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 60.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 62.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 61.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 67.750 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 68.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 67.300 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 64.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 65.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 58.450 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 59.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 57.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 55.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 57.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 59.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 56.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 54.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 53.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 50.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 50.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 46.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 46.600 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 46.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 48.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 47.450 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 46.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 44.700 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 45.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 46.650 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 49.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 50.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 48.600 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 48.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 50.100 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 48.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 48.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 47.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 50.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 50.700 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 51.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 52.450 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 50.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 49.950 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 50.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 48.750 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 48.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 46.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 45.350 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 46.200 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 44.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 45.150 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 45.200 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 47.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 50.350 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 51.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 50.200 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 49.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 50.550 | 0 | -753,310 | ||
| 2024-11-15 | 2024-11-13 | 54.300 | 753,310 | +138,685 | 0.05% | 40,904,733 |
| 2024-11-14 | 2024-11-12 | 56.850 | 614,625 | +148,800 | 0.04% | 34,941,431 |
| 2024-11-13 | 2024-11-11 | 59.550 | 465,825 | -1,242,800 | 0.03% | 27,739,879 |
| 2024-11-12 | 2024-11-08 | 57.350 | 1,708,625 | +1,106,700 | 0.11% | 97,989,644 |
| 2024-11-11 | 2024-11-07 | 50.000 | 601,925 | -37,640 | 0.04% | 30,096,250 |
| 2024-11-08 | 2024-11-06 | 49.400 | 639,565 | +330,430 | 0.04% | 31,594,511 |
| 2024-11-07 | 2024-11-05 | 49.700 | 309,135 | -321,500 | 0.02% | 15,364,010 |
| 2024-11-06 | 2024-11-04 | 47.700 | 630,635 | -131,900 | 0.04% | 30,081,290 |
| 2024-11-05 | 2024-11-01 | 44.300 | 762,535 | +305,820 | 0.05% | 33,780,300 |
| 2024-11-04 | 2024-10-31 | 45.150 | 456,715 | -617,900 | 0.03% | 20,620,682 |
| 2024-11-01 | 2024-10-30 | 44.150 | 1,074,615 | -334,300 | 0.07% | 47,444,252 |
| 2024-10-31 | 2024-10-29 | 45.950 | 1,408,915 | -1,181,240 | 0.09% | 64,739,644 |
| 2024-10-30 | 2024-10-28 | 44.800 | 2,590,155 | -489,369 | 0.17% | 116,038,944 |
| 2024-10-29 | 2024-10-25 | 41.800 | 3,079,524 | +818,000 | 0.20% | 128,724,103 |
| 2024-10-28 | 2024-10-24 | 42.600 | 2,261,524 | +24,860 | 0.15% | 96,340,922 |
| 2024-10-25 | 2024-10-23 | 44.150 | 2,236,664 | +1,417,500 | 0.14% | 98,748,716 |
| 2024-10-24 | 2024-10-22 | 42.350 | 819,164 | -9,253,470 | 0.05% | 34,691,595 |
| 2024-10-23 | 2024-10-21 | 41.200 | 10,072,634 | +330,704 | 0.65% | 414,992,521 |
| 2024-10-22 | 2024-10-18 | 42.450 | 9,741,930 | -69,722 | 0.63% | 413,544,928 |
| 2024-10-21 | 2024-10-17 | 41.850 | 9,811,652 | -37,992 | 0.63% | 410,617,636 |
| 2024-10-18 | 2024-10-16 | 43.050 | 9,849,644 | -122,126 | 0.64% | 424,027,174 |
| 2024-10-17 | 2024-10-15 | 44.500 | 9,971,770 | +1,772,400 | 0.64% | 443,743,765 |
| 2024-10-16 | 2024-10-14 | 47.750 | 8,199,370 | -106,900 | 0.53% | 391,519,918 |
| 2024-10-15 | 2024-10-10 | 50.600 | 8,306,270 | +259,229 | 0.54% | 420,297,262 |
| 2024-10-14 | 2024-10-09 | 46.850 | 8,047,041 | -883,411 | 0.52% | 377,003,871 |
| 2024-10-10 | 2024-10-08 | 45.050 | 8,930,452 | +466,400 | 0.58% | 402,316,863 |
| 2024-10-09 | 2024-10-07 | 51.900 | 8,464,052 | +361,766 | 0.55% | 439,284,299 |
| 2024-10-08 | 2024-10-04 | 50.250 | 8,102,286 | +1,936,578 | 0.52% | 407,139,872 |
| 2024-10-07 | 2024-10-03 | 50.400 | 6,165,708 | +447,670 | 0.40% | 310,751,683 |
| 2024-10-04 | 2024-10-02 | 55.000 | 5,718,038 | +581,496 | 0.37% | 314,492,090 |
| 2024-10-03 | 2024-09-30 | 52.950 | 5,136,542 | -1,675,566 | 0.33% | 271,979,899 |
| 2024-10-02 | 2024-09-27 | 47.250 | 6,812,108 | +789,000 | 0.44% | 321,872,103 |
| 2024-09-30 | 2024-09-26 | 43.300 | 6,023,108 | +773,113 | 0.39% | 260,800,576 |
| 2024-09-27 | 2024-09-25 | 39.000 | 5,249,995 | +1,269,800 | 0.34% | 204,749,805 |
| 2024-09-26 | 2024-09-24 | 39.600 | 3,980,195 | +132,900 | 0.26% | 157,615,722 |
| 2024-09-25 | 2024-09-23 | 37.200 | 3,847,295 | -947,041 | 0.25% | 143,119,374 |
| 2024-09-24 | 2024-09-20 | 38.050 | 4,794,336 | +3,020,263 | 0.31% | 182,424,485 |
| 2024-09-23 | 2024-09-19 | 35.600 | 1,774,073 | -1,324,925 | 0.11% | 63,156,999 |
| 2024-09-20 | 2024-09-17 | 35.500 | 3,098,998 | +34,740 | 0.20% | 110,014,429 |
| 2024-09-19 | 2024-09-16 | 35.100 | 3,064,258 | +1,955,900 | 0.20% | 107,555,456 |
| 2024-09-17 | 2024-09-13 | 34.150 | 1,108,358 | +813,500 | 0.07% | 37,850,426 |
| 2024-09-16 | 2024-09-12 | 34.600 | 294,858 | -1,996,244 | 0.02% | 10,202,087 |
| 2024-09-13 | 2024-09-11 | 34.150 | 2,291,102 | +69,600 | 0.15% | 78,241,133 |
| 2024-09-12 | 2024-09-10 | 33.050 | 2,221,502 | +27,700 | 0.14% | 73,420,641 |
| 2024-09-11 | 2024-09-09 | 32.400 | 2,193,802 | -2,508,200 | 0.14% | 71,079,185 |
| 2024-09-10 | 2024-09-05 | 33.200 | 4,702,002 | -1,900 | 0.30% | 156,106,466 |
| 2024-09-09 | 2024-09-04 | 32.700 | 4,703,902 | +385,422 | 0.30% | 153,817,595 |
| 2024-09-05 | 2024-09-03 | 32.200 | 4,318,480 | +832,166 | 0.28% | 139,055,056 |
| 2024-09-04 | 2024-09-02 | 31.600 | 3,486,314 | -692,155 | 0.23% | 110,167,522 |
| 2024-09-03 | 2024-08-30 | 31.850 | 4,178,469 | +1,283,400 | 0.27% | 133,084,238 |
| 2024-09-02 | 2024-08-29 | 29.400 | 2,895,069 | -3,879,832 | 0.19% | 85,115,029 |
| 2024-08-30 | 2024-08-28 | 30.950 | 6,774,901 | -343,371 | 0.44% | 209,683,186 |
| 2024-08-29 | 2024-08-27 | 30.300 | 7,118,272 | +1,140,300 | 0.46% | 215,683,642 |
| 2024-08-28 | 2024-08-26 | 29.050 | 5,977,972 | +328,238 | 0.39% | 173,660,087 |
| 2024-08-27 | 2024-08-23 | 27.150 | 5,649,734 | -492,955 | 0.36% | 153,390,278 |
| 2024-08-26 | 2024-08-22 | 27.600 | 6,142,689 | -2,697,200 | 0.40% | 169,538,216 |
| 2024-08-23 | 2024-08-21 | 26.950 | 8,839,889 | +262,970 | 0.57% | 238,235,009 |
| 2024-08-22 | 2024-08-20 | 27.550 | 8,576,919 | -335,500 | 0.55% | 236,294,118 |
| 2024-08-21 | 2024-08-19 | 27.600 | 8,912,419 | +327,872 | 0.58% | 245,982,764 |
| 2024-08-20 | 2024-08-16 | 26.600 | 8,584,547 | +1,919,260 | 0.55% | 228,348,950 |
| 2024-08-19 | 2024-08-15 | 26.350 | 6,665,287 | -26,700 | 0.43% | 175,630,312 |
| 2024-08-16 | 2024-08-14 | 26.500 | 6,691,987 | +54,371 | 0.43% | 177,337,656 |
| 2024-08-15 | 2024-08-13 | 26.050 | 6,637,616 | -788,800 | 0.43% | 172,909,897 |
| 2024-08-14 | 2024-08-12 | 26.550 | 7,426,416 | -1,902,098 | 0.48% | 197,171,345 |
| 2024-08-13 | 2024-08-09 | 27.700 | 9,328,514 | -849,600 | 0.60% | 258,399,838 |
| 2024-08-12 | 2024-08-08 | 26.700 | 10,178,114 | -55,702,890 | 0.66% | 271,755,644 |
| 2024-08-09 | 2024-08-07 | 27.650 | 65,881,004 | -2,724,922 | 4.27% | 1,821,609,761 |
| 2024-08-08 | 2024-08-06 | 28.650 | 68,605,926 | -893,356 | 4.44% | 1,965,559,780 |
| 2024-08-07 | 2024-08-05 | 28.650 | 69,499,282 | -359,966 | 4.50% | 1,991,154,429 |
| 2024-08-06 | 2024-08-02 | 29.450 | 69,859,248 | -930,103 | 4.53% | 2,057,354,854 |
| 2024-08-05 | 2024-08-01 | 31.000 | 70,789,351 | -1,412,110 | 4.59% | 2,194,469,881 |
| 2024-08-02 | 2024-07-31 | 32.350 | 72,201,461 | +1,654,061 | 4.68% | 2,335,717,263 |
| 2024-08-01 | 2024-07-30 | 31.250 | 70,547,400 | -178,276 | 4.57% | 2,204,606,250 |
| 2024-07-31 | 2024-07-29 | 32.500 | 70,725,676 | -1,386,603 | 4.58% | 2,298,584,470 |
| 2024-07-30 | 2024-07-26 | 32.200 | 72,112,279 | +2,707,897 | 4.67% | 2,322,015,384 |
| 2024-07-29 | 2024-07-25 | 31.650 | 69,404,382 | -1,579,877 | 4.50% | 2,196,648,690 |
| 2024-07-26 | 2024-07-24 | 32.250 | 70,984,259 | -2,736,617 | 4.60% | 2,289,242,353 |
| 2024-07-25 | 2024-07-23 | 33.950 | 73,720,876 | -822,221 | 4.78% | 2,502,823,740 |
| 2024-07-24 | 2024-07-22 | 33.650 | 74,543,097 | +311,016 | 4.83% | 2,508,375,214 |
| 2024-07-23 | 2024-07-19 | 32.400 | 74,232,081 | +1,188,042 | 4.81% | 2,405,119,424 |
| 2024-07-22 | 2024-07-18 | 32.800 | 73,044,039 | -15,597,492 | 4.73% | 2,395,844,479 |
| 2024-07-19 | 2024-07-17 | 34.600 | 88,641,531 | -4,589,536 | 5.74% | 3,066,996,973 |
| 2024-07-18 | 2024-07-16 | 33.550 | 93,231,067 | -1,526,800 | 6.04% | 3,127,902,298 |
| 2024-07-17 | 2024-07-15 | 32.900 | 94,757,867 | +1,930,700 | 6.14% | 3,117,533,824 |
| 2024-07-16 | 2024-07-12 | 34.450 | 92,827,167 | +708,276 | 6.01% | 3,197,895,903 |
| 2024-07-15 | 2024-07-11 | 33.050 | 92,118,891 | +7,708,413 | 5.97% | 3,044,529,348 |
| 2024-07-12 | 2024-07-10 | 29.600 | 84,410,478 | +5,132,841 | 5.47% | 2,498,550,149 |
| 2024-07-11 | 2024-07-09 | 29.000 | 79,277,637 | +245,915 | 5.14% | 2,299,051,473 |
| 2024-07-10 | 2024-07-08 | 29.650 | 79,031,722 | -2,893,600 | 5.12% | 2,343,290,557 |
| 2024-07-09 | 2024-07-05 | 30.400 | 81,925,322 | -1,859,875 | 5.31% | 2,490,529,789 |
| 2024-07-08 | 2024-07-04 | 31.350 | 83,785,197 | +450,798 | 5.43% | 2,626,665,926 |
| 2024-07-05 | 2024-07-03 | 30.100 | 83,334,399 | +591,387 | 5.40% | 2,508,365,410 |
| 2024-07-04 | 2024-07-02 | 29.850 | 82,743,012 | -747,363 | 5.36% | 2,469,878,908 |
| 2024-07-03 | 2024-06-28 | 29.550 | 83,490,375 | -770,920 | 5.41% | 2,467,140,581 |
| 2024-07-02 | 2024-06-27 | 30.650 | 84,261,295 | -496,000 | 5.46% | 2,582,608,692 |
| 2024-06-28 | 2024-06-26 | 31.000 | 84,757,295 | +718,552 | 5.49% | 2,627,476,145 |
| 2024-06-27 | 2024-06-25 | 30.500 | 84,038,743 | -3,339,701 | 5.44% | 2,563,181,662 |
| 2024-06-26 | 2024-06-24 | 30.400 | 87,378,444 | +112,682 | 5.66% | 2,656,304,698 |
| 2024-06-25 | 2024-06-21 | 29.450 | 87,265,762 | -1,772,343 | 5.65% | 2,569,976,691 |
| 2024-06-24 | 2024-06-20 | 29.400 | 89,038,105 | -36,800 | 5.77% | 2,617,720,287 |
| 2024-06-21 | 2024-06-19 | 29.850 | 89,074,905 | +3,475,189 | 5.77% | 2,658,885,914 |
| 2024-06-20 | 2024-06-18 | 28.350 | 85,599,716 | +121,503 | 5.55% | 2,426,751,949 |
| 2024-06-19 | 2024-06-17 | 28.350 | 85,478,213 | -299,091 | 5.55% | 2,423,307,339 |
| 2024-06-18 | 2024-06-14 | 28.700 | 85,777,304 | -2,685,633 | 5.57% | 2,461,808,625 |
| 2024-06-17 | 2024-06-13 | 29.050 | 88,462,937 | +1,640,979 | 5.74% | 2,569,848,320 |
| 2024-06-14 | 2024-06-12 | 29.500 | 86,821,958 | +1,253,807 | 5.63% | 2,561,247,761 |
| 2024-06-13 | 2024-06-11 | 31.150 | 85,568,151 | +81,205 | 5.55% | 2,665,447,904 |
| 2024-06-12 | 2024-06-07 | 32.400 | 85,486,946 | -2,620,399 | 5.55% | 2,769,777,050 |
| 2024-06-11 | 2024-06-06 | 32.750 | 88,107,345 | +1,507,742 | 5.72% | 2,885,515,549 |
| 2024-06-07 | 2024-06-05 | 32.700 | 86,599,603 | +1,339,826 | 5.62% | 2,831,807,018 |
| 2024-06-06 | 2024-06-04 | 32.300 | 85,259,777 | +18,442 | 5.53% | 2,753,890,797 |
| 2024-06-05 | 2024-06-03 | 32.650 | 85,241,335 | -1,035,935 | 5.53% | 2,783,129,588 |
| 2024-06-04 | 2024-05-31 | 32.350 | 86,277,270 | +722,064 | 5.60% | 2,791,069,684 |
| 2024-06-03 | 2024-05-30 | 31.800 | 85,555,206 | +21,158 | 5.55% | 2,720,655,551 |
| 2024-05-31 | 2024-05-29 | 32.400 | 85,534,048 | -642,972 | 5.55% | 2,771,303,155 |
| 2024-05-30 | 2024-05-28 | 32.350 | 86,177,020 | +3,256,075 | 5.59% | 2,787,826,597 |
| 2024-05-29 | 2024-05-27 | 32.550 | 82,920,945 | +610,026 | 5.38% | 2,699,076,760 |
| 2024-05-28 | 2024-05-24 | 31.800 | 82,310,919 | -3,479,977 | 5.34% | 2,617,487,224 |
| 2024-05-27 | 2024-05-23 | 32.800 | 85,790,896 | -5,292,800 | 5.57% | 2,813,941,389 |
| 2024-05-24 | 2024-05-22 | 34.650 | 91,083,696 | +8,015,909 | 5.91% | 3,156,050,066 |
| 2024-05-23 | 2024-05-21 | 30.650 | 83,067,787 | -4,833,469 | 5.39% | 2,546,027,672 |
| 2024-05-22 | 2024-05-20 | 34.250 | 87,901,256 | +3,980,421 | 5.70% | 3,010,618,018 |
| 2024-05-21 | 2024-05-17 | 31.850 | 83,920,835 | +1,144,814 | 5.45% | 2,672,878,595 |
| 2024-05-20 | 2024-05-16 | 31.450 | 82,776,021 | +577,047 | 5.37% | 2,603,305,860 |
| 2024-05-17 | 2024-05-14 | 30.850 | 82,198,974 | -364,400 | 5.33% | 2,535,838,348 |
| 2024-05-16 | 2024-05-13 | 30.750 | 82,563,374 | +12,104 | 5.36% | 2,538,823,750 |
| 2024-05-14 | 2024-05-10 | 31.950 | 82,551,270 | +776,218 | 5.36% | 2,637,513,076 |
| 2024-05-13 | 2024-05-09 | 32.000 | 81,775,052 | +4,377,260 | 5.31% | 2,616,801,664 |
| 2024-05-10 | 2024-05-08 | 32.250 | 77,397,792 | +1,962,460 | 5.02% | 2,496,078,792 |
| 2024-05-09 | 2024-05-07 | 34.350 | 75,435,332 | +1,768,455 | 4.90% | 2,591,203,654 |
| 2024-05-08 | 2024-05-06 | 34.650 | 73,666,877 | +628,492 | 4.78% | 2,552,557,288 |
| 2024-05-07 | 2024-05-03 | 35.800 | 73,038,385 | -1,606,769 | 4.74% | 2,614,774,183 |
| 2024-05-06 | 2024-05-02 | 34.150 | 74,645,154 | +2,167,703 | 4.84% | 2,549,132,009 |
| 2024-05-03 | 2024-04-30 | 31.550 | 72,477,451 | -674,793 | 4.70% | 2,286,663,579 |
| 2024-05-02 | 2024-04-29 | 30.750 | 73,152,244 | +368,385 | 4.75% | 2,249,431,503 |
| 2024-04-30 | 2024-04-26 | 30.300 | 72,783,859 | -1,525,532 | 4.72% | 2,205,350,928 |
| 2024-04-29 | 2024-04-25 | 27.850 | 74,309,391 | -395,279 | 4.82% | 2,069,516,539 |
| 2024-04-26 | 2024-04-24 | 28.500 | 74,704,670 | -2,748,000 | 4.85% | 2,129,083,095 |
| 2024-04-25 | 2024-04-23 | 27.450 | 77,452,670 | +70,555 | 5.03% | 2,126,075,792 |
| 2024-04-24 | 2024-04-22 | 26.500 | 77,382,115 | +1,298,754 | 5.02% | 2,050,626,048 |
| 2024-04-23 | 2024-04-19 | 27.000 | 76,083,361 | -2,424,280 | 4.94% | 2,054,250,747 |
| 2024-04-22 | 2024-04-18 | 29.150 | 78,507,641 | +571,374 | 5.10% | 2,288,497,735 |
| 2024-04-19 | 2024-04-17 | 28.250 | 77,936,267 | -795,641 | 5.06% | 2,201,699,543 |
| 2024-04-18 | 2024-04-16 | 27.650 | 78,731,908 | -19,363 | 5.11% | 2,176,937,256 |
| 2024-04-17 | 2024-04-15 | 29.300 | 78,751,271 | -921,980 | 5.11% | 2,307,412,240 |
| 2024-04-16 | 2024-04-12 | 30.750 | 79,673,251 | -484,700 | 5.17% | 2,449,952,468 |
| 2024-04-15 | 2024-04-11 | 32.300 | 80,157,951 | -2,632,635 | 5.20% | 2,589,101,817 |
| 2024-04-12 | 2024-04-10 | 32.150 | 82,790,586 | +3,587,800 | 5.37% | 2,661,717,340 |
| 2024-04-11 | 2024-04-09 | 29.850 | 79,202,786 | +3,050,446 | 5.14% | 2,364,203,162 |
| 2024-04-10 | 2024-04-08 | 28.150 | 76,152,340 | +918,472 | 4.94% | 2,143,688,371 |
| 2024-04-09 | 2024-04-05 | 28.950 | 75,233,868 | -351,913 | 4.88% | 2,178,020,479 |
| 2024-04-08 | 2024-04-03 | 28.750 | 75,585,781 | -385,793 | 4.91% | 2,173,091,204 |
| 2024-04-05 | 2024-04-02 | 30.300 | 75,971,574 | +5,270,249 | 4.93% | 2,301,938,692 |
| 2024-04-03 | 2024-03-28 | 32.100 | 70,701,325 | -6,462,859 | 4.59% | 2,269,512,532 |
| 2024-04-02 | 2024-03-27 | 32.100 | 77,164,184 | +200,751 | 5.01% | 2,476,970,306 |
| 2024-03-28 | 2024-03-26 | 34.250 | 76,963,433 | +2,364,188 | 5.00% | 2,635,997,580 |
| 2024-03-27 | 2024-03-25 | 33.800 | 74,599,245 | -303,070 | 4.84% | 2,521,454,481 |
| 2024-03-26 | 2024-03-22 | 34.550 | 74,902,315 | -2,939,008 | 4.86% | 2,587,874,983 |
| 2024-03-25 | 2024-03-21 | 37.900 | 77,841,323 | -1,856,744 | 5.05% | 2,950,186,142 |
| 2024-03-22 | 2024-03-20 | 40.550 | 79,698,067 | -831,554 | 5.18% | 3,231,756,617 |
| 2024-03-21 | 2024-03-19 | 39.800 | 80,529,621 | -959,902 | 5.24% | 3,205,078,916 |
| 2024-03-20 | 2024-03-18 | 40.500 | 81,489,523 | -989,539 | 5.30% | 3,300,325,682 |
| 2024-03-19 | 2024-03-15 | 37.800 | 82,479,062 | +4,505,104 | 5.36% | 3,117,708,544 |
| 2024-03-18 | 2024-03-14 | 38.200 | 77,973,958 | -350,799 | 5.07% | 2,978,605,196 |
| 2024-03-15 | 2024-03-13 | 40.500 | 78,324,757 | -640,702 | 5.09% | 3,172,152,658 |
| 2024-03-14 | 2024-03-12 | 41.250 | 78,965,459 | +1,193,782 | 5.13% | 3,257,325,184 |
| 2024-03-13 | 2024-03-11 | 38.850 | 77,771,677 | +312,800 | 5.06% | 3,021,429,651 |
| 2024-03-12 | 2024-03-08 | 36.700 | 77,458,877 | +4,299,981 | 5.04% | 2,842,740,786 |
| 2024-03-11 | 2024-03-07 | 35.750 | 73,158,896 | -3,032,167 | 4.76% | 2,615,430,532 |
| 2024-03-08 | 2024-03-06 | 37.700 | 76,191,063 | +3,038,724 | 4.95% | 2,872,403,075 |
| 2024-03-07 | 2024-03-05 | 35.950 | 73,152,339 | +1,309,138 | 4.76% | 2,629,826,587 |
| 2024-03-06 | 2024-03-04 | 37.050 | 71,843,201 | +460,631 | 4.67% | 2,661,790,597 |
| 2024-03-05 | 2024-03-01 | 38.850 | 71,382,570 | +69,223 | 4.64% | 2,773,212,844 |
| 2024-03-04 | 2024-02-29 | 35.900 | 71,313,347 | -1,143,945 | 4.64% | 2,560,149,157 |
| 2024-03-01 | 2024-02-28 | 34.900 | 72,457,292 | +215,360 | 4.71% | 2,528,759,491 |
| 2024-02-29 | 2024-02-27 | 36.800 | 72,241,932 | +294,200 | 4.70% | 2,658,503,098 |
| 2024-02-28 | 2024-02-26 | 34.850 | 71,947,732 | -59,315 | 4.68% | 2,507,378,460 |
| 2024-02-27 | 2024-02-23 | 35.300 | 72,007,047 | -892,700 | 4.68% | 2,541,848,759 |
| 2024-02-26 | 2024-02-22 | 36.450 | 72,899,747 | -925,858 | 4.74% | 2,657,195,778 |
| 2024-02-23 | 2024-02-21 | 36.250 | 73,825,605 | -47,014 | 4.80% | 2,676,178,181 |
| 2024-02-22 | 2024-02-20 | 35.550 | 73,872,619 | +1,696,165 | 4.80% | 2,626,171,605 |
| 2024-02-21 | 2024-02-19 | 36.900 | 72,176,454 | -110,018 | 4.69% | 2,663,311,153 |
| 2024-02-20 | 2024-02-16 | 37.500 | 72,286,472 | +188,977 | 4.70% | 2,710,742,700 |
| 2024-02-19 | 2024-02-15 | 35.400 | 72,097,495 | +1,416,870 | 4.69% | 2,552,251,323 |
| 2024-02-16 | 2024-02-14 | 34.800 | 70,680,625 | -313,200 | 4.60% | 2,459,685,750 |
| 2024-02-15 | 2024-02-09 | 32.250 | 70,993,825 | -1,436,334 | 4.62% | 2,289,550,856 |
| 2024-02-14 | 2024-02-07 | 33.100 | 72,430,159 | -560,230 | 4.71% | 2,397,438,263 |
| 2024-02-08 | 2024-02-06 | 33.450 | 72,990,389 | -157,854 | 4.75% | 2,441,528,512 |
| 2024-02-07 | 2024-02-05 | 31.400 | 73,148,243 | +1,571,496 | 4.76% | 2,296,854,830 |
| 2024-02-06 | 2024-02-02 | 32.200 | 71,576,747 | +575,540 | 4.65% | 2,304,771,253 |
| 2024-02-05 | 2024-02-01 | 32.800 | 71,001,207 | +304,782 | 4.62% | 2,328,839,590 |
| 2024-02-02 | 2024-01-31 | 32.350 | 70,696,425 | +100,054 | 4.60% | 2,287,029,349 |
| 2024-02-01 | 2024-01-30 | 34.400 | 70,596,371 | +398,200 | 4.59% | 2,428,515,162 |
| 2024-01-31 | 2024-01-29 | 34.150 | 70,198,171 | -754,570 | 4.56% | 2,397,267,540 |
| 2024-01-30 | 2024-01-26 | 34.400 | 70,952,741 | -536,943 | 4.61% | 2,440,774,290 |
| 2024-01-29 | 2024-01-25 | 35.950 | 71,489,684 | +36,195 | 4.65% | 2,570,054,140 |
| 2024-01-26 | 2024-01-24 | 37.200 | 71,453,489 | -671,530 | 4.65% | 2,658,069,791 |
| 2024-01-25 | 2024-01-23 | 37.350 | 72,125,019 | +352,800 | 4.69% | 2,693,869,460 |
| 2024-01-24 | 2024-01-22 | 34.750 | 71,772,219 | -258,446 | 4.67% | 2,494,084,610 |
| 2024-01-23 | 2024-01-19 | 37.200 | 72,030,665 | -262,557 | 4.68% | 2,679,540,738 |
| 2024-01-22 | 2024-01-18 | 38.750 | 72,293,222 | +1,984,561 | 4.70% | 2,801,362,352 |
| 2024-01-19 | 2024-01-17 | 38.900 | 70,308,661 | +3,369,550 | 4.57% | 2,735,006,913 |
| 2024-01-18 | 2024-01-16 | 43.050 | 66,939,111 | -15,700 | 4.35% | 2,881,728,729 |
| 2024-01-17 | 2024-01-15 | 43.000 | 66,954,811 | +2,126,636 | 4.35% | 2,879,056,873 |
| 2024-01-16 | 2024-01-12 | 47.350 | 64,828,175 | +75,051 | 4.21% | 3,069,614,086 |
| 2024-01-15 | 2024-01-11 | 49.950 | 64,753,124 | +91,426 | 4.21% | 3,234,418,544 |
| 2024-01-12 | 2024-01-10 | 48.450 | 64,661,698 | +879,321 | 4.20% | 3,132,859,268 |
| 2024-01-11 | 2024-01-09 | 48.950 | 63,782,377 | +511,283 | 4.15% | 3,122,147,354 |
| 2024-01-10 | 2024-01-08 | 48.600 | 63,271,094 | +735,032 | 4.11% | 3,074,975,168 |
| 2024-01-09 | 2024-01-05 | 52.700 | 62,536,062 | -1,902,338 | 4.07% | 3,295,650,467 |
| 2024-01-08 | 2024-01-04 | 54.950 | 64,438,400 | +164,589 | 4.19% | 3,540,890,080 |
| 2024-01-05 | 2024-01-03 | 54.950 | 64,273,811 | -3,117,987 | 4.18% | 3,531,845,914 |
| 2024-01-04 | 2024-01-02 | 56.400 | 67,391,798 | -1,268,062 | 4.38% | 3,800,897,407 |
| 2024-01-03 | 2023-12-29 | 56.700 | 68,659,860 | +488,400 | 4.46% | 3,893,014,062 |
| 2024-01-02 | 2023-12-28 | 54.300 | 68,171,460 | +1,208,224 | 4.43% | 3,701,710,278 |
| 2023-12-29 | 2023-12-27 | 53.750 | 66,963,236 | +412,711 | 4.35% | 3,599,273,935 |
| 2023-12-28 | 2023-12-22 | 53.450 | 66,550,525 | +2,444,580 | 4.33% | 3,557,125,561 |
| 2023-12-27 | 2023-12-21 | 54.700 | 64,105,945 | -1,639,451 | 4.17% | 3,506,595,192 |
| 2023-12-22 | 2023-12-20 | 56.700 | 65,745,396 | +3,485,017 | 4.27% | 3,727,763,953 |
| 2023-12-21 | 2023-12-19 | 56.900 | 62,260,379 | +5,733,637 | 4.05% | 3,542,615,565 |
| 2023-12-20 | 2023-12-18 | 55.350 | 56,526,742 | -2,229,629 | 3.68% | 3,128,755,170 |
| 2023-12-19 | 2023-12-15 | 59.300 | 58,756,371 | -4,381,710 | 3.82% | 3,484,252,800 |
| 2023-12-18 | 2023-12-14 | 58.850 | 63,138,081 | -1,008,474 | 4.11% | 3,715,676,067 |
| 2023-12-15 | 2023-12-13 | 59.000 | 64,146,555 | +2,056,890 | 4.17% | 3,784,646,745 |
| 2023-12-14 | 2023-12-12 | 62.950 | 62,089,665 | -899,580 | 4.04% | 3,908,544,412 |
| 2023-12-13 | 2023-12-11 | 60.400 | 62,989,245 | +1,843,678 | 4.10% | 3,804,550,398 |
| 2023-12-12 | 2023-12-08 | 60.400 | 61,145,567 | -1,243,583 | 3.98% | 3,693,192,247 |
| 2023-12-11 | 2023-12-07 | 64.100 | 62,389,150 | -1,664,007 | 4.06% | 3,999,144,515 |
| 2023-12-08 | 2023-12-06 | 64.350 | 64,053,157 | -3,542,573 | 4.17% | 4,121,820,653 |
| 2023-12-07 | 2023-12-05 | 63.250 | 67,595,730 | -850,273 | 4.40% | 4,275,429,922 |
| 2023-12-06 | 2023-12-04 | 62.200 | 68,446,003 | +1,518,709 | 4.45% | 4,257,341,387 |
| 2023-12-05 | 2023-12-01 | 63.750 | 66,927,294 | -2,314,631 | 4.64% | 4,266,614,992 |
| 2023-12-04 | 2023-11-30 | 67.200 | 69,241,925 | -3,172,136 | 4.80% | 4,653,057,360 |
| 2023-12-01 | 2023-11-29 | 67.650 | 72,414,061 | +294,983 | 5.02% | 4,898,811,227 |
| 2023-11-30 | 2023-11-28 | 69.650 | 72,119,078 | -228,080 | 5.00% | 5,023,093,783 |
| 2023-11-29 | 2023-11-27 | 70.750 | 72,347,158 | +99,730 | 5.02% | 5,118,561,428 |
| 2023-11-28 | 2023-11-24 | 72.250 | 72,247,428 | -857,618 | 5.01% | 5,219,876,673 |
| 2023-11-27 | 2023-11-23 | 72.750 | 73,105,046 | +4,682,629 | 5.07% | 5,318,392,096 |
| 2023-11-24 | 2023-11-22 | 68.300 | 68,422,417 | +1,222,374 | 4.74% | 4,673,251,081 |
| 2023-11-23 | 2023-11-21 | 69.950 | 67,200,043 | +136,386 | 4.66% | 4,700,643,008 |
| 2023-11-22 | 2023-11-20 | 68.450 | 67,063,657 | -2,801,644 | 4.65% | 4,590,507,322 |
| 2023-11-21 | 2023-11-17 | 65.150 | 69,865,301 | -1,328,881 | 4.84% | 4,551,724,360 |
| 2023-11-20 | 2023-11-16 | 65.150 | 71,194,182 | -665,431 | 4.94% | 4,638,300,957 |
| 2023-11-17 | 2023-11-15 | 67.800 | 71,859,613 | -1,828,960 | 4.98% | 4,872,081,761 |
| 2023-11-16 | 2023-11-14 | 63.000 | 73,688,573 | -481,657 | 5.11% | 4,642,380,099 |
| 2023-11-15 | 2023-11-13 | 60.950 | 74,170,230 | -526,974 | 5.14% | 4,520,675,518 |
| 2023-11-14 | 2023-11-10 | 60.650 | 74,697,204 | +7,985 | 5.18% | 4,530,385,423 |
| 2023-11-13 | 2023-11-09 | 64.800 | 74,689,219 | +548,500 | 5.18% | 4,839,861,391 |
| 2023-11-10 | 2023-11-08 | 63.950 | 74,140,719 | +2,277,848 | 5.36% | 4,741,298,980 |
| 2023-11-09 | 2023-11-07 | 69.050 | 71,862,871 | +2,836,370 | 5.19% | 4,962,131,243 |
| 2023-11-08 | 2023-11-06 | 69.700 | 69,026,501 | +1,026,533 | 4.99% | 4,811,147,120 |
| 2023-11-07 | 2023-11-03 | 64.650 | 67,999,968 | -1,128,124 | 4.91% | 4,396,197,931 |
| 2023-11-06 | 2023-11-02 | 61.850 | 69,128,092 | +329,380 | 4.99% | 4,275,572,490 |
| 2023-11-03 | 2023-11-01 | 57.500 | 68,798,712 | -646,809 | 4.97% | 3,955,925,940 |
| 2023-11-02 | 2023-10-31 | 57.800 | 69,445,521 | -975,186 | 5.02% | 4,013,951,114 |
| 2023-11-01 | 2023-10-30 | 59.350 | 70,420,707 | -3,252,532 | 5.09% | 4,179,468,960 |
| 2023-10-31 | 2023-10-27 | 59.650 | 73,673,239 | -1,103,443 | 5.32% | 4,394,608,706 |
| 2023-10-30 | 2023-10-26 | 56.800 | 74,776,682 | -1,518,599 | 5.40% | 4,247,315,538 |
| 2023-10-27 | 2023-10-25 | 57.850 | 76,295,281 | +2,176,106 | 5.51% | 4,413,682,006 |
| 2023-10-26 | 2023-10-24 | 55.150 | 74,119,175 | -952,464 | 5.35% | 4,087,672,501 |
| 2023-10-25 | 2023-10-20 | 53.650 | 75,071,639 | -461,230 | 5.42% | 4,027,593,432 |
| 2023-10-24 | 2023-10-19 | 53.550 | 75,532,869 | -225,886 | 5.46% | 4,044,785,135 |
| 2023-10-20 | 2023-10-18 | 58.800 | 75,758,755 | -435,200 | 5.47% | 4,454,614,794 |
| 2023-10-19 | 2023-10-17 | 59.600 | 76,193,955 | +392,075 | 5.50% | 4,541,159,718 |
| 2023-10-18 | 2023-10-16 | 61.600 | 75,801,880 | +917,211 | 5.48% | 4,669,395,808 |
| 2023-10-17 | 2023-10-13 | 64.700 | 74,884,669 | +422,775 | 5.41% | 4,845,038,084 |
| 2023-10-16 | 2023-10-12 | 67.100 | 74,461,894 | +407,852 | 5.38% | 4,996,393,087 |
| 2023-10-13 | 2023-10-11 | 66.200 | 74,054,042 | -428,858 | 5.35% | 4,902,377,580 |
| 2023-10-12 | 2023-10-10 | 64.450 | 74,482,900 | -145,800 | 5.38% | 4,800,422,905 |
| 2023-10-11 | 2023-10-09 | 67.550 | 74,628,700 | +1,400,226 | 5.39% | 5,041,168,685 |
| 2023-10-10 | 2023-10-06 | 69.700 | 73,228,474 | +270,908 | 5.29% | 5,104,024,638 |
| 2023-10-09 | 2023-10-05 | 70.000 | 72,957,566 | -116,992 | 5.27% | 5,107,029,620 |
| 2023-10-06 | 2023-10-04 | 66.800 | 73,074,558 | +453,388 | 5.28% | 4,881,380,474 |
| 2023-10-05 | 2023-10-03 | 69.500 | 72,621,170 | -1,446,178 | 5.25% | 5,047,171,315 |
| 2023-10-04 | 2023-09-29 | 69.950 | 74,067,348 | -1,132,016 | 5.35% | 5,181,010,993 |
| 2023-10-03 | 2023-09-28 | 64.550 | 75,199,364 | +3,344,499 | 5.43% | 4,854,118,946 |
| 2023-09-29 | 2023-09-27 | 63.900 | 71,854,865 | -5,177,717 | 5.19% | 4,591,525,874 |
| 2023-09-28 | 2023-09-26 | 63.600 | 77,032,582 | -1,100,430 | 5.56% | 4,899,272,215 |
| 2023-09-27 | 2023-09-25 | 65.700 | 78,133,012 | -613,214 | 5.64% | 5,133,338,888 |
| 2023-09-26 | 2023-09-22 | 66.900 | 78,746,226 | -1,286,023 | 5.69% | 5,268,122,519 |
| 2023-09-25 | 2023-09-21 | 63.400 | 80,032,249 | +2,621,550 | 5.78% | 5,074,044,587 |
| 2023-09-22 | 2023-09-20 | 68.100 | 77,410,699 | -2,885 | 5.60% | 5,271,668,602 |
| 2023-09-21 | 2023-09-19 | 72.150 | 77,413,584 | -86,888 | 5.60% | 5,585,390,086 |
| 2023-09-20 | 2023-09-18 | 72.000 | 77,500,472 | -467,729 | 5.60% | 5,580,033,984 |
| 2023-09-19 | 2023-09-15 | 72.800 | 77,968,201 | -460,650 | 5.64% | 5,676,085,033 |
| 2023-09-18 | 2023-09-14 | 71.250 | 78,428,851 | -1,421,932 | 5.67% | 5,588,055,634 |
| 2023-09-15 | 2023-09-13 | 71.000 | 79,850,783 | -8,049,257 | 5.77% | 5,669,405,593 |
| 2023-09-14 | 2023-09-12 | 72.800 | 87,900,040 | +2,726,402 | 6.36% | 6,399,122,912 |
| 2023-09-13 | 2023-09-11 | 71.750 | 85,173,638 | -1,390,008 | 6.16% | 6,111,208,526 |
| 2023-09-12 | 2023-09-07 | 73.100 | 86,563,646 | +1,815,948 | 6.26% | 6,327,802,523 |
| 2023-09-11 | 2023-09-06 | 73.300 | 84,747,698 | +2,158,394 | 6.13% | 6,212,006,263 |
| 2023-09-07 | 2023-09-05 | 73.850 | 82,589,304 | +5,309,982 | 5.97% | 6,099,220,100 |
| 2023-09-06 | 2023-09-04 | 75.300 | 77,279,322 | -110,808 | 5.59% | 5,819,132,947 |
| 2023-09-05 | 2023-08-31 | 73.550 | 77,390,130 | +7,925,741 | 5.60% | 5,692,044,062 |
| 2023-09-04 | 2023-08-30 | 73.050 | 69,464,389 | -61,507 | 5.02% | 5,074,373,616 |
| 2023-08-31 | 2023-08-29 | 74.300 | 69,525,896 | -1,348,526 | 5.03% | 5,165,774,073 |
| 2023-08-30 | 2023-08-28 | 72.200 | 70,874,422 | +284,891 | 5.13% | 5,117,133,268 |
| 2023-08-29 | 2023-08-25 | 65.100 | 70,589,531 | +286,794 | 5.10% | 4,595,378,468 |
| 2023-08-28 | 2023-08-24 | 65.500 | 70,302,737 | -605,320 | 5.08% | 4,604,829,274 |
| 2023-08-25 | 2023-08-23 | 62.450 | 70,908,057 | -1,884,693 | 5.13% | 4,428,208,160 |
| 2023-08-24 | 2023-08-22 | 65.100 | 72,792,750 | -1,473,059 | 5.26% | 4,738,808,025 |
| 2023-08-23 | 2023-08-21 | 62.000 | 74,265,809 | -2,245,735 | 5.37% | 4,604,480,158 |
| 2023-08-22 | 2023-08-18 | 61.000 | 76,511,544 | -343,150 | 5.53% | 4,667,204,184 |
| 2023-08-21 | 2023-08-17 | 65.300 | 76,854,694 | -6,135,765 | 5.56% | 5,018,611,518 |
| 2023-08-18 | 2023-08-16 | 62.550 | 82,990,459 | -3,344,299 | 6.00% | 5,191,053,210 |
| 2023-08-17 | 2023-08-15 | 64.850 | 86,334,758 | -642,195 | 6.24% | 5,598,809,056 |
| 2023-08-16 | 2023-08-14 | 64.100 | 86,976,953 | +412,159 | 6.29% | 5,575,222,687 |
| 2023-08-15 | 2023-08-11 | 66.100 | 86,564,794 | +2,192,099 | 6.26% | 5,721,932,883 |
| 2023-08-14 | 2023-08-10 | 67.900 | 84,372,695 | +3,770,996 | 6.10% | 5,728,905,991 |
| 2023-08-11 | 2023-08-09 | 69.100 | 80,601,699 | -6,615,940 | 5.83% | 5,569,577,401 |
| 2023-08-10 | 2023-08-08 | 71.700 | 87,217,639 | -196,800 | 6.31% | 6,253,504,716 |
| 2023-08-09 | 2023-08-07 | 74.650 | 87,414,439 | -336,850 | 6.32% | 6,525,487,871 |
| 2023-08-08 | 2023-08-04 | 74.950 | 87,751,289 | -1,009,900 | 6.35% | 6,576,959,111 |
| 2023-08-07 | 2023-08-03 | 73.400 | 88,761,189 | -2,022,486 | 6.42% | 6,515,071,273 |
| 2023-08-04 | 2023-08-02 | 70.600 | 90,783,675 | +3,642,410 | 6.57% | 6,409,327,455 |
| 2023-08-03 | 2023-08-01 | 82.700 | 87,141,265 | +1,339,650 | 6.30% | 7,206,582,616 |
| 2023-08-02 | 2023-07-31 | 86.750 | 85,801,615 | +8,078,307 | 6.20% | 7,443,290,101 |
| 2023-08-01 | 2023-07-28 | 85.100 | 77,723,308 | +773,945 | 5.62% | 6,614,253,511 |
| 2023-07-31 | 2023-07-27 | 81.000 | 76,949,363 | +14,586,095 | 5.56% | 6,232,898,403 |
| 2023-07-28 | 2023-07-26 | 60.500 | 62,363,268 | -2,355,351 | 4.51% | 3,772,977,714 |
| 2023-07-27 | 2023-07-25 | 65.000 | 64,718,619 | +10,139,517 | 4.68% | 4,206,710,235 |
| 2023-07-26 | 2023-07-24 | 57.650 | 54,579,102 | +3,521,700 | 3.95% | 3,146,485,230 |
| 2023-07-25 | 2023-07-21 | 58.350 | 51,057,402 | +1,240,624 | 3.69% | 2,979,199,407 |
| 2023-07-24 | 2023-07-20 | 57.550 | 49,816,778 | -2,839,735 | 3.60% | 2,866,955,574 |
| 2023-07-21 | 2023-07-19 | 57.200 | 52,656,513 | +2,129,922 | 3.81% | 3,011,952,544 |
| 2023-07-20 | 2023-07-18 | 57.050 | 50,526,591 | -110,661 | 3.65% | 2,882,542,017 |
| 2023-07-19 | 2023-07-14 | 56.500 | 50,637,252 | +110,830 | 3.66% | 2,861,004,738 |
| 2023-07-18 | 2023-07-13 | 58.350 | 50,526,422 | -3,421,010 | 3.65% | 2,948,216,724 |
| 2023-07-14 | 2023-07-12 | 59.600 | 53,947,432 | +1,182,016 | 3.90% | 3,215,266,947 |
| 2023-07-13 | 2023-07-11 | 58.150 | 52,765,416 | +984,154 | 3.82% | 3,068,308,940 |
| 2023-07-12 | 2023-07-10 | 53.400 | 51,781,262 | -2,429,281 | 3.75% | 2,765,119,391 |
| 2023-07-11 | 2023-07-07 | 54.600 | 54,210,543 | -2,570,746 | 3.92% | 2,959,895,648 |
| 2023-07-10 | 2023-07-06 | 57.600 | 56,781,289 | -1,052,565 | 4.11% | 3,270,602,246 |
| 2023-07-07 | 2023-07-05 | 55.100 | 57,833,854 | -2,558,300 | 4.18% | 3,186,645,355 |
| 2023-07-06 | 2023-07-04 | 54.450 | 60,392,154 | -602,134 | 4.37% | 3,288,352,785 |
| 2023-07-05 | 2023-07-03 | 58.250 | 60,994,288 | -2,282,426 | 4.41% | 3,552,917,276 |
| 2023-07-04 | 2023-06-30 | 50.000 | 63,276,714 | +3,086,070 | 4.58% | 3,163,835,700 |
| 2023-07-03 | 2023-06-29 | 45.300 | 60,190,644 | -1,204,950 | 4.35% | 2,726,636,173 |
| 2023-06-30 | 2023-06-28 | 44.750 | 61,395,594 | +358,507 | 4.44% | 2,747,452,832 |
| 2023-06-29 | 2023-06-27 | 40.250 | 61,037,087 | +292,544 | 4.42% | 2,456,742,752 |
| 2023-06-28 | 2023-06-26 | 40.250 | 60,744,543 | -618,300 | 4.39% | 2,444,967,856 |
| 2023-06-27 | 2023-06-23 | 39.600 | 61,362,843 | -965,200 | 4.44% | 2,429,968,583 |
| 2023-06-26 | 2023-06-21 | 43.500 | 62,328,043 | -2,824,801 | 4.52% | 2,711,269,870 |
| 2023-06-23 | 2023-06-20 | 42.550 | 65,152,844 | +2,846,880 | 4.73% | 2,772,253,512 |
| 2023-06-21 | 2023-06-19 | 46.300 | 62,305,964 | -854,092 | 4.52% | 2,884,766,133 |
| 2023-06-20 | 2023-06-16 | 45.100 | 63,160,056 | +2,181,236 | 4.58% | 2,848,518,526 |
| 2023-06-19 | 2023-06-15 | 43.300 | 60,978,820 | +382,796 | 4.43% | 2,640,382,906 |
| 2023-06-16 | 2023-06-14 | 41.600 | 60,596,024 | -348,462 | 4.40% | 2,520,794,598 |
| 2023-06-15 | 2023-06-13 | 39.800 | 60,944,486 | -1,075,396 | 4.42% | 2,425,590,543 |
| 2023-06-14 | 2023-06-12 | 38.400 | 62,019,882 | -675,795 | 4.50% | 2,381,563,469 |
| 2023-06-13 | 2023-06-09 | 34.550 | 62,695,677 | -1,422,841 | 4.55% | 2,166,135,640 |
| 2023-06-12 | 2023-06-08 | 32.800 | 64,118,518 | -915,452 | 4.65% | 2,103,087,390 |
| 2023-06-09 | 2023-06-07 | 33.750 | 65,033,970 | -1,669,898 | 4.72% | 2,194,896,488 |
| 2023-06-08 | 2023-06-06 | 33.850 | 66,703,868 | -251,877 | 4.84% | 2,257,925,932 |
| 2023-06-07 | 2023-06-05 | 33.250 | 66,955,745 | -902,101 | 4.86% | 2,226,278,521 |
| 2023-06-06 | 2023-06-02 | 32.800 | 67,857,846 | -183,175 | 4.92% | 2,225,737,349 |
| 2023-06-05 | 2023-06-01 | 30.400 | 68,041,021 | -1,415,094 | 4.94% | 2,068,447,038 |
| 2023-06-02 | 2023-05-31 | 31.050 | 69,456,115 | +2,742,321 | 5.04% | 2,156,612,371 |
| 2023-06-01 | 2023-05-30 | 31.350 | 66,713,794 | -1,347,918 | 4.84% | 2,091,477,442 |
| 2023-05-31 | 2023-05-29 | 30.550 | 68,061,712 | +2,244,144 | 4.94% | 2,079,285,302 |
| 2023-05-30 | 2023-05-25 | 31.350 | 65,817,568 | -3,136,971 | 4.78% | 2,063,380,757 |
| 2023-05-29 | 2023-05-24 | 34.550 | 68,954,539 | -274,886 | 5.00% | 2,382,379,322 |
| 2023-05-25 | 2023-05-23 | 36.150 | 69,229,425 | -3,072,069 | 5.02% | 2,502,643,714 |
| 2023-05-24 | 2023-05-22 | 36.650 | 72,301,494 | -916,041 | 5.25% | 2,649,849,755 |
| 2023-05-23 | 2023-05-19 | 35.550 | 73,217,535 | -404,119 | 5.31% | 2,602,883,369 |
| 2023-05-22 | 2023-05-18 | 36.250 | 73,621,654 | +2,455,386 | 5.34% | 2,668,784,958 |
| 2023-05-19 | 2023-05-17 | 36.500 | 71,166,268 | -198,327 | 5.17% | 2,597,568,782 |
| 2023-05-18 | 2023-05-16 | 37.850 | 71,364,595 | -4,028,002 | 5.18% | 2,701,149,921 |
| 2023-05-17 | 2023-05-15 | 38.800 | 75,392,597 | +14,688,613 | 5.47% | 2,925,232,764 |
| 2023-05-16 | 2023-05-12 | 39.350 | 60,703,984 | -454,705 | 4.41% | 2,388,701,770 |
| 2023-05-15 | 2023-05-11 | 40.500 | 61,158,689 | +2,322,667 | 4.44% | 2,476,926,904 |
| 2023-05-12 | 2023-05-10 | 39.300 | 58,836,022 | +2,357,477 | 4.27% | 2,312,255,665 |
| 2023-05-11 | 2023-05-09 | 39.300 | 56,478,545 | +1,737,929 | 4.10% | 2,219,606,818 |
| 2023-05-10 | 2023-05-08 | 41.400 | 54,740,616 | +927,868 | 3.97% | 2,266,261,502 |
| 2023-05-09 | 2023-05-05 | 39.650 | 53,812,748 | +1,361,976 | 3.91% | 2,133,675,458 |
| 2023-05-08 | 2023-05-04 | 38.200 | 52,450,772 | -3,245,797 | 3.81% | 2,003,619,490 |
| 2023-05-05 | 2023-05-03 | 38.300 | 55,696,569 | +399,802 | 4.04% | 2,133,178,593 |
| 2023-05-04 | 2023-05-02 | 38.550 | 55,296,767 | -3,587,100 | 4.01% | 2,131,690,368 |
| 2023-05-03 | 2023-04-28 | 37.600 | 58,883,867 | +633,134 | 4.27% | 2,214,033,399 |
| 2023-05-02 | 2023-04-27 | 36.550 | 58,250,733 | -2,370,218 | 4.23% | 2,129,064,291 |
| 2023-04-28 | 2023-04-26 | 36.550 | 60,620,951 | -1,139,950 | 4.40% | 2,215,695,759 |
| 2023-04-27 | 2023-04-25 | 35.950 | 61,760,901 | -371,126 | 4.48% | 2,220,304,391 |
| 2023-04-26 | 2023-04-24 | 36.850 | 62,132,027 | -622,797 | 4.51% | 2,289,565,195 |
| 2023-04-25 | 2023-04-21 | 36.250 | 62,754,824 | -2,369,435 | 4.55% | 2,274,862,370 |
| 2023-04-24 | 2023-04-20 | 37.400 | 65,124,259 | -1,988,219 | 4.73% | 2,435,647,287 |
| 2023-04-21 | 2023-04-19 | 41.000 | 67,112,478 | +1,637,313 | 4.87% | 2,751,611,598 |
| 2023-04-20 | 2023-04-18 | 43.650 | 65,475,165 | -325,655 | 4.75% | 2,857,990,952 |
| 2023-04-19 | 2023-04-17 | 44.000 | 65,800,820 | -1,201,537 | 4.78% | 2,895,236,080 |
| 2023-04-18 | 2023-04-14 | 39.100 | 67,002,357 | -2,685,608 | 4.86% | 2,619,792,159 |
| 2023-04-17 | 2023-04-13 | 39.800 | 69,687,965 | +301,656 | 5.06% | 2,773,581,007 |
| 2023-04-14 | 2023-04-12 | 40.400 | 69,386,309 | +736,996 | 5.04% | 2,803,206,884 |
| 2023-04-13 | 2023-04-11 | 41.300 | 68,649,313 | +1,894,943 | 4.98% | 2,835,216,627 |
| 2023-04-12 | 2023-04-06 | 40.350 | 66,754,370 | +2,861,666 | 4.85% | 2,693,538,830 |
| 2023-04-11 | 2023-04-04 | 41.450 | 63,892,704 | +5,408,690 | 4.64% | 2,648,352,581 |
| 2023-04-06 | 2023-04-03 | 44.350 | 58,484,014 | -850,901 | 4.24% | 2,593,766,021 |
| 2023-04-04 | 2023-03-31 | 43.750 | 59,334,915 | +5,304,827 | 4.31% | 2,595,902,531 |
| 2023-04-03 | 2023-03-30 | 44.400 | 54,030,088 | +1,196,304 | 3.92% | 2,398,935,907 |
| 2023-03-31 | 2023-03-29 | 41.300 | 52,833,784 | +2,024,627 | 3.83% | 2,182,035,279 |
| 2023-03-30 | 2023-03-28 | 39.850 | 50,809,157 | -2,527,242 | 3.69% | 2,024,744,906 |
| 2023-03-29 | 2023-03-27 | 38.100 | 53,336,399 | +58,812 | 3.87% | 2,032,116,802 |
| 2023-03-28 | 2023-03-24 | 39.050 | 53,277,587 | +814,454 | 3.87% | 2,080,489,772 |
| 2023-03-27 | 2023-03-23 | 40.150 | 52,463,133 | +2,126,601 | 3.81% | 2,106,394,790 |
| 2023-03-24 | 2023-03-22 | 39.000 | 50,336,532 | +4,244,472 | 3.65% | 1,963,124,748 |
| 2023-03-23 | 2023-03-21 | 37.750 | 46,092,060 | +4,306,491 | 3.35% | 1,739,975,265 |
| 2023-03-22 | 2023-03-20 | 34.000 | 41,785,569 | +4,476,769 | 3.03% | 1,420,709,346 |
| 2023-03-21 | 2023-03-17 | 33.450 | 37,308,800 | +40,123 | 2.71% | 1,247,979,360 |
| 2023-03-20 | 2023-03-16 | 31.750 | 37,268,677 | +1,243,600 | 2.71% | 1,183,280,495 |
| 2023-03-17 | 2023-03-15 | 31.000 | 36,025,077 | -1,560,212 | 2.62% | 1,116,777,387 |
| 2023-03-16 | 2023-03-14 | 30.950 | 37,585,289 | +5,224,995 | 2.73% | 1,163,264,695 |
| 2023-03-15 | 2023-03-13 | 33.250 | 32,360,294 | +5,249,500 | 2.35% | 1,075,979,776 |
| 2023-03-14 | 2023-03-10 | 32.400 | 27,110,794 | -31,538,096 | 1.97% | 878,389,726 |
| 2023-03-13 | 2023-03-09 | 33.400 | 58,648,890 | -3,500,768 | 4.26% | 1,958,872,926 |
| 2023-03-10 | 2023-03-08 | 33.450 | 62,149,658 | -3,424,994 | 4.51% | 2,078,906,060 |
| 2023-03-09 | 2023-03-07 | 36.000 | 65,574,652 | +2,242,218 | 4.76% | 2,360,687,472 |
| 2023-03-08 | 2023-03-06 | 37.700 | 63,332,434 | +7,009,479 | 4.60% | 2,387,632,762 |
| 2023-03-07 | 2023-03-03 | 36.850 | 56,322,955 | -3,339,200 | 4.09% | 2,075,500,892 |
| 2023-03-06 | 2023-03-02 | 35.750 | 59,662,155 | -1,618,456 | 4.33% | 2,132,922,041 |
| 2023-03-03 | 2023-03-01 | 37.650 | 61,280,611 | +357,900 | 4.45% | 2,307,215,004 |
| 2023-03-02 | 2023-02-28 | 34.350 | 60,922,711 | -1,617,415 | 4.42% | 2,092,695,123 |
| 2023-03-01 | 2023-02-27 | 34.850 | 62,540,126 | +1,022,534 | 4.54% | 2,179,523,391 |
| 2023-02-28 | 2023-02-24 | 34.750 | 61,517,592 | +1,699,719 | 4.47% | 2,137,736,322 |
| 2023-02-27 | 2023-02-23 | 36.100 | 59,817,873 | +1,418,832 | 4.34% | 2,159,425,215 |
| 2023-02-24 | 2023-02-22 | 36.200 | 58,399,041 | +446,721 | 4.24% | 2,114,045,284 |
| 2023-02-23 | 2023-02-21 | 37.550 | 57,952,320 | +277,900 | 4.21% | 2,176,109,616 |
| 2023-02-22 | 2023-02-20 | 38.500 | 57,674,420 | +1,035,865 | 4.19% | 2,220,465,170 |
| 2023-02-21 | 2023-02-17 | 37.150 | 56,638,555 | +3,003,130 | 4.11% | 2,104,122,318 |
| 2023-02-20 | 2023-02-16 | 37.250 | 53,635,425 | +2,200,963 | 3.90% | 1,997,919,581 |
| 2023-02-17 | 2023-02-15 | 35.800 | 51,434,462 | +1,161,441 | 3.74% | 1,841,353,740 |
| 2023-02-16 | 2023-02-14 | 36.850 | 50,273,021 | -1,331,300 | 3.65% | 1,852,560,824 |
| 2023-02-15 | 2023-02-13 | 37.700 | 51,604,321 | +118,003 | 3.75% | 1,945,482,902 |
| 2023-02-14 | 2023-02-10 | 37.100 | 51,486,318 | -1,873,074 | 3.74% | 1,910,142,398 |
| 2023-02-13 | 2023-02-09 | 40.300 | 53,359,392 | -140,654 | 3.88% | 2,150,383,498 |
| 2023-02-10 | 2023-02-08 | 39.100 | 53,500,046 | +144,323 | 3.89% | 2,091,851,799 |
| 2023-02-09 | 2023-02-07 | 40.700 | 53,355,723 | +3,314,104 | 3.88% | 2,171,577,926 |
| 2023-02-08 | 2023-02-06 | 40.250 | 50,041,619 | -6,383,251 | 3.63% | 2,014,175,165 |
| 2023-02-07 | 2023-02-03 | 42.050 | 56,424,870 | +877,079 | 4.10% | 2,372,665,784 |
| 2023-02-06 | 2023-02-02 | 43.000 | 55,547,791 | +658,041 | 4.03% | 2,388,555,013 |
| 2023-02-03 | 2023-02-01 | 43.750 | 54,889,750 | +745,609 | 3.99% | 2,401,426,562 |
| 2023-02-02 | 2023-01-31 | 39.650 | 54,144,141 | -1,388,059 | 3.93% | 2,146,815,191 |
| 2023-02-01 | 2023-01-30 | 39.500 | 55,532,200 | +3,712,073 | 4.03% | 2,193,521,900 |
| 2023-01-31 | 2023-01-27 | 40.300 | 51,820,127 | -8,478,711 | 3.76% | 2,088,351,118 |
| 2023-01-30 | 2023-01-26 | 40.100 | 60,298,838 | +444,243 | 4.38% | 2,417,983,404 |
| 2023-01-27 | 2023-01-20 | 36.300 | 59,854,595 | -1,160,625 | 4.35% | 2,172,721,798 |
| 2023-01-26 | 2023-01-19 | 36.200 | 61,015,220 | +2,009,526 | 4.43% | 2,208,750,964 |
| 2023-01-20 | 2023-01-18 | 36.400 | 59,005,694 | -257,300 | 4.29% | 2,147,807,262 |
| 2023-01-19 | 2023-01-17 | 37.500 | 59,262,994 | +951,262 | 4.30% | 2,222,362,275 |
| 2023-01-18 | 2023-01-16 | 38.400 | 58,311,732 | -312,326 | 4.24% | 2,239,170,509 |
| 2023-01-17 | 2023-01-13 | 39.000 | 58,624,058 | +71,972 | 4.26% | 2,286,338,262 |
| 2023-01-16 | 2023-01-12 | 38.350 | 58,552,086 | -1,971,823 | 4.25% | 2,245,472,498 |
| 2023-01-13 | 2023-01-11 | 39.800 | 60,523,909 | -1,144,278 | 4.40% | 2,408,851,578 |
| 2023-01-12 | 2023-01-10 | 40.650 | 61,668,187 | -2,174,402 | 4.48% | 2,506,811,802 |
| 2023-01-11 | 2023-01-09 | 38.950 | 63,842,589 | +5,287,985 | 4.64% | 2,486,668,842 |
| 2023-01-10 | 2023-01-06 | 41.000 | 58,554,604 | +597,032 | 4.25% | 2,400,738,764 |
| 2023-01-09 | 2023-01-05 | 44.000 | 57,957,572 | +1,058,356 | 4.21% | 2,550,133,168 |
| 2023-01-06 | 2023-01-04 | 41.300 | 56,899,216 | +1,006,000 | 4.13% | 2,349,937,621 |
| 2023-01-05 | 2023-01-03 | 41.350 | 55,893,216 | +4,382,383 | 4.06% | 2,311,184,482 |
| 2023-01-04 | 2022-12-30 | 38.350 | 51,510,833 | -615,557 | 3.74% | 1,975,440,446 |
| 2023-01-03 | 2022-12-29 | 37.550 | 52,126,390 | -1,032,218 | 3.79% | 1,957,345,944 |
| 2022-12-30 | 2022-12-28 | 37.750 | 53,158,608 | -1,480,691 | 3.86% | 2,006,737,452 |
| 2022-12-29 | 2022-12-23 | 41.800 | 54,639,299 | +963,694 | 3.97% | 2,283,922,698 |
| 2022-12-28 | 2022-12-22 | 43.200 | 53,675,605 | +751,775 | 3.90% | 2,318,786,136 |
| 2022-12-23 | 2022-12-21 | 38.850 | 52,923,830 | -600,479 | 3.84% | 2,056,090,796 |
| 2022-12-22 | 2022-12-20 | 37.100 | 53,524,309 | +1,957,322 | 3.89% | 1,985,751,864 |
| 2022-12-21 | 2022-12-19 | 39.850 | 51,566,987 | +1,136,190 | 3.75% | 2,054,944,432 |
| 2022-12-20 | 2022-12-16 | 40.800 | 50,430,797 | -210,418 | 3.67% | 2,057,576,518 |
| 2022-12-19 | 2022-12-15 | 40.150 | 50,641,215 | +40,849 | 3.68% | 2,033,244,782 |
| 2022-12-16 | 2022-12-14 | 40.750 | 50,600,366 | +3,997,502 | 3.68% | 2,061,964,914 |
| 2022-12-15 | 2022-12-13 | 41.350 | 46,602,864 | -2,589,040 | 3.39% | 1,927,028,426 |
| 2022-12-14 | 2022-12-12 | 41.650 | 49,191,904 | -511,774 | 3.58% | 2,048,842,802 |
| 2022-12-13 | 2022-12-09 | 46.850 | 49,703,678 | +2,797,944 | 3.61% | 2,328,617,314 |
| 2022-12-12 | 2022-12-08 | 45.200 | 46,905,734 | -655,038 | 3.41% | 2,120,139,177 |
| 2022-12-09 | 2022-12-07 | 43.800 | 47,560,772 | +3,932,218 | 3.46% | 2,083,161,814 |
| 2022-12-08 | 2022-12-06 | 46.550 | 43,628,554 | +4,966,866 | 3.17% | 2,030,909,189 |
| 2022-12-07 | 2022-12-05 | 49.300 | 38,661,688 | +10,262,992 | 2.81% | 1,906,021,218 |
| 2022-12-06 | 2022-12-02 | 39.000 | 28,398,696 | +6,985,328 | 2.07% | 1,107,549,144 |
| 2022-12-05 | 2022-12-01 | 37.950 | 21,413,368 | -2,581,563 | 1.56% | 812,637,316 |
| 2022-12-02 | 2022-11-30 | 33.650 | 23,994,931 | -4,978,816 | 1.74% | 807,429,428 |
| 2022-12-01 | 2022-11-29 | 29.000 | 28,973,747 | +3,643,318 | 2.11% | 840,238,663 |
| 2022-11-30 | 2022-11-28 | 27.500 | 25,330,429 | +9,017,038 | 1.84% | 696,586,798 |
| 2022-11-29 | 2022-11-25 | 27.550 | 16,313,391 | -227,548 | 1.24% | 449,433,922 |
| 2022-11-28 | 2022-11-24 | 28.150 | 16,540,939 | -371,740 | 1.26% | 465,627,433 |
| 2022-11-25 | 2022-11-23 | 27.850 | 16,912,679 | -1,124,525 | 1.29% | 471,018,110 |
| 2022-11-24 | 2022-11-22 | 27.900 | 18,037,204 | -1,423,143 | 1.37% | 503,237,992 |
| 2022-11-23 | 2022-11-21 | 29.850 | 19,460,347 | -1,500,630 | 1.48% | 580,891,358 |
| 2022-11-22 | 2022-11-18 | 30.850 | 20,960,977 | -3,528,277 | 1.60% | 646,646,140 |
| 2022-11-21 | 2022-11-17 | 32.350 | 24,489,254 | -3,448,552 | 1.86% | 792,227,367 |
| 2022-11-18 | 2022-11-16 | 35.150 | 27,937,806 | +2,293,215 | 2.13% | 982,013,881 |
| 2022-11-17 | 2022-11-15 | 37.900 | 25,644,591 | -4,900,400 | 1.95% | 971,929,999 |
| 2022-11-16 | 2022-11-14 | 34.700 | 30,544,991 | +1,481,120 | 2.32% | 1,059,911,188 |
| 2022-11-15 | 2022-11-11 | 30.450 | 29,063,871 | -960,000 | 2.21% | 884,994,872 |
| 2022-11-14 | 2022-11-10 | 26.250 | 30,023,871 | -3,262,070 | 2.29% | 788,126,614 |
| 2022-11-11 | 2022-11-09 | 29.000 | 33,285,941 | +990,200 | 2.53% | 965,292,289 |
| 2022-11-10 | 2022-11-08 | 31.150 | 32,295,741 | +907,260 | 2.46% | 1,006,012,332 |
| 2022-11-09 | 2022-11-07 | 32.800 | 31,388,481 | -1,080,231 | 2.39% | 1,029,542,177 |
| 2022-11-08 | 2022-11-04 | 32.350 | 32,468,712 | -5,436,137 | 2.47% | 1,050,362,833 |
| 2022-11-07 | 2022-11-03 | 26.050 | 37,904,849 | -2,860,344 | 2.88% | 987,421,316 |
| 2022-11-04 | 2022-11-02 | 27.100 | 40,765,193 | -2,045,257 | 3.10% | 1,104,736,730 |
| 2022-11-03 | 2022-11-01 | 27.450 | 42,810,450 | -658,924 | 3.26% | 1,175,146,852 |
| 2022-11-02 | 2022-10-31 | 25.400 | 43,469,374 | -1,872,945 | 3.31% | 1,104,122,100 |
| 2022-11-01 | 2022-10-28 | 26.000 | 45,342,319 | -1,398,588 | 3.45% | 1,178,900,294 |
| 2022-10-31 | 2022-10-27 | 30.550 | 46,740,907 | -1,247,152 | 3.56% | 1,427,934,709 |
| 2022-10-28 | 2022-10-26 | 31.550 | 47,988,059 | -325,163 | 3.65% | 1,514,023,261 |
| 2022-10-27 | 2022-10-25 | 28.700 | 48,313,222 | +839,116 | 3.68% | 1,386,589,471 |
| 2022-10-26 | 2022-10-24 | 27.350 | 47,474,106 | -5,586,296 | 3.61% | 1,298,416,799 |
| 2022-10-25 | 2022-10-21 | 31.350 | 53,060,402 | -1,687,100 | 4.04% | 1,663,443,603 |
| 2022-10-24 | 2022-10-20 | 30.400 | 54,747,502 | -497,720 | 4.17% | 1,664,324,061 |
| 2022-10-21 | 2022-10-19 | 31.850 | 55,245,222 | +8,465 | 4.20% | 1,759,560,321 |
| 2022-10-20 | 2022-10-18 | 35.200 | 55,236,757 | -944,200 | 4.20% | 1,944,333,846 |
| 2022-10-19 | 2022-10-17 | 34.100 | 56,180,957 | -3,188,715 | 4.28% | 1,915,770,634 |
| 2022-10-18 | 2022-10-14 | 35.550 | 59,369,672 | -959,659 | 4.52% | 2,110,591,840 |
| 2022-10-17 | 2022-10-13 | 36.200 | 60,329,331 | -374,250 | 4.59% | 2,183,921,782 |
| 2022-10-14 | 2022-10-12 | 38.500 | 60,703,581 | -800,241 | 4.62% | 2,337,087,868 |
| 2022-10-13 | 2022-10-11 | 37.000 | 61,503,822 | -1,835,018 | 4.68% | 2,275,641,414 |
| 2022-10-12 | 2022-10-10 | 37.700 | 63,338,840 | +306,845 | 4.82% | 2,387,874,268 |
| 2022-10-11 | 2022-10-07 | 40.450 | 63,031,995 | +775,918 | 4.80% | 2,549,644,198 |
| 2022-10-10 | 2022-10-06 | 43.050 | 62,256,077 | +4,929 | 4.74% | 2,680,124,115 |
| 2022-10-07 | 2022-10-05 | 45.400 | 62,251,148 | +14,709,634 | 4.74% | 2,826,202,119 |
| 2022-10-06 | 2022-10-03 | 45.900 | 47,541,514 | +475,100 | 3.62% | 2,182,155,493 |
| 2022-10-05 | 2022-09-30 | 46.000 | 47,066,414 | +1,430,100 | 3.58% | 2,165,055,044 |
| 2022-10-03 | 2022-09-29 | 47.900 | 45,636,314 | -1,894,588 | 3.47% | 2,185,979,441 |
| 2022-09-30 | 2022-09-28 | 50.600 | 47,530,902 | +977,582 | 3.62% | 2,405,063,641 |
| 2022-09-29 | 2022-09-27 | 56.050 | 46,553,320 | +1,603,372 | 3.54% | 2,609,313,586 |
| 2022-09-28 | 2022-09-26 | 56.000 | 44,949,948 | -1,428,855 | 3.42% | 2,517,197,088 |
| 2022-09-27 | 2022-09-23 | 51.500 | 46,378,803 | +19,472,118 | 3.53% | 2,388,508,354 |
| 2022-09-26 | 2022-09-22 | 53.900 | 26,906,685 | +114,659 | 2.05% | 1,450,270,322 |
| 2022-09-23 | 2022-09-21 | 60.950 | 26,792,026 | +140,300 | 2.04% | 1,632,973,985 |
| 2022-09-22 | 2022-09-20 | 62.100 | 26,651,726 | -697,329 | 2.03% | 1,655,072,185 |
| 2022-09-21 | 2022-09-19 | 57.050 | 27,349,055 | +306,290 | 2.08% | 1,560,263,588 |
| 2022-09-20 | 2022-09-16 | 59.550 | 27,042,765 | +1,113,671 | 2.06% | 1,610,396,656 |
| 2022-09-19 | 2022-09-15 | 62.300 | 25,929,094 | +874,079 | 1.98% | 1,615,382,556 |
| 2022-09-16 | 2022-09-14 | 63.100 | 25,055,015 | -420,514 | 1.91% | 1,580,971,446 |
| 2022-09-15 | 2022-09-13 | 64.300 | 25,475,529 | +451,746 | 1.94% | 1,638,076,515 |
| 2022-09-14 | 2022-09-09 | 62.900 | 25,023,783 | +633,055 | 1.91% | 1,573,995,951 |
| 2022-09-13 | 2022-09-08 | 60.850 | 24,390,728 | +1,937,437 | 1.86% | 1,484,175,799 |
| 2022-09-09 | 2022-09-07 | 62.500 | 22,453,291 | +1,750,705 | 1.71% | 1,403,330,688 |
| 2022-09-08 | 2022-09-06 | 64.850 | 20,702,586 | +373,554 | 1.58% | 1,342,562,702 |
| 2022-09-07 | 2022-09-05 | 64.000 | 20,329,032 | +1,730,459 | 1.55% | 1,301,058,048 |
| 2022-09-06 | 2022-09-02 | 66.800 | 18,598,573 | +1,050,021 | 1.42% | 1,242,384,676 |
| 2022-09-05 | 2022-09-01 | 70.450 | 17,548,552 | +150,522 | 1.34% | 1,236,295,488 |
| 2022-09-02 | 2022-08-31 | 73.700 | 17,398,030 | +513,554 | 1.33% | 1,282,234,811 |
| 2022-09-01 | 2022-08-30 | 72.250 | 16,884,476 | -1,021,377 | 1.29% | 1,219,903,391 |
| 2022-08-31 | 2022-08-29 | 73.050 | 17,905,853 | -1,562,366 | 1.36% | 1,308,022,562 |
| 2022-08-30 | 2022-08-26 | 73.850 | 19,468,219 | -556,500 | 1.48% | 1,437,727,973 |
| 2022-08-29 | 2022-08-25 | 75.900 | 20,024,719 | -570,353 | 1.53% | 1,519,876,172 |
| 2022-08-26 | 2022-08-24 | 72.850 | 20,595,072 | -4,742,414 | 1.57% | 1,500,350,995 |
| 2022-08-25 | 2022-08-23 | 82.950 | 25,337,486 | -161,472 | 1.93% | 2,101,744,464 |
| 2022-08-24 | 2022-08-22 | 84.800 | 25,498,958 | +32,251 | 1.94% | 2,162,311,638 |
| 2022-08-23 | 2022-08-19 | 85.950 | 25,466,707 | -139,649 | 1.94% | 2,188,863,467 |
| 2022-08-22 | 2022-08-18 | 86.500 | 25,606,356 | -241,537 | 1.95% | 2,214,949,794 |
| 2022-08-19 | 2022-08-17 | 89.750 | 25,847,893 | +141,760 | 1.97% | 2,319,848,397 |
| 2022-08-18 | 2022-08-16 | 89.100 | 25,706,133 | -116,761 | 1.96% | 2,290,416,450 |
| 2022-08-17 | 2022-08-15 | 92.100 | 25,822,894 | -214,482 | 1.97% | 2,378,288,537 |
| 2022-08-16 | 2022-08-12 | 94.900 | 26,037,376 | +253,874 | 1.99% | 2,470,946,982 |
| 2022-08-15 | 2022-08-11 | 90.850 | 25,783,502 | +430,620 | 1.97% | 2,342,431,157 |
| 2022-08-12 | 2022-08-10 | 86.450 | 25,352,882 | +228,080 | 1.93% | 2,191,756,649 |
| 2022-08-11 | 2022-08-09 | 91.400 | 25,124,802 | -454,026 | 1.92% | 2,296,406,903 |
| 2022-08-10 | 2022-08-08 | 90.800 | 25,578,828 | -726,938 | 1.95% | 2,322,557,582 |
| 2022-08-09 | 2022-08-05 | 93.100 | 26,305,766 | -187,043 | 2.01% | 2,449,066,815 |
| 2022-08-08 | 2022-08-04 | 89.950 | 26,492,809 | +1,201,632 | 2.02% | 2,383,028,170 |
| 2022-08-05 | 2022-08-03 | 91.250 | 25,291,177 | -2,372,496 | 1.93% | 2,307,819,901 |
| 2022-08-04 | 2022-08-02 | 92.450 | 27,663,673 | +436,077 | 2.11% | 2,557,506,569 |
| 2022-08-03 | 2022-08-01 | 98.200 | 27,227,596 | -1,381,336 | 2.08% | 2,673,749,927 |
| 2022-08-02 | 2022-07-29 | 92.000 | 28,608,932 | +378,400 | 2.18% | 2,632,021,744 |
| 2022-08-01 | 2022-07-28 | 95.950 | 28,230,532 | -58,645 | 2.15% | 2,708,719,545 |
| 2022-07-29 | 2022-07-27 | 96.800 | 28,289,177 | -412,077 | 2.16% | 2,738,392,334 |
| 2022-07-28 | 2022-07-26 | 98.750 | 28,701,254 | +136,800 | 2.19% | 2,834,248,832 |
| 2022-07-27 | 2022-07-25 | 96.700 | 28,564,454 | +687,622 | 2.18% | 2,762,182,702 |
| 2022-07-26 | 2022-07-22 | 103.200 | 27,876,832 | -347,108 | 2.13% | 2,876,889,062 |
| 2022-07-25 | 2022-07-21 | 102.600 | 28,223,940 | +806,374 | 2.15% | 2,895,776,244 |
| 2022-07-22 | 2022-07-20 | 104.100 | 27,417,566 | +810,673 | 2.09% | 2,854,168,621 |
| 2022-07-21 | 2022-07-19 | 107.500 | 26,606,893 | -520,200 | 2.03% | 2,860,240,998 |
| 2022-07-20 | 2022-07-18 | 113.900 | 27,127,093 | +2,548,510 | 2.07% | 3,089,775,893 |
| 2022-07-19 | 2022-07-15 | 115.700 | 24,578,583 | -209,590 | 1.87% | 2,843,742,053 |
| 2022-07-18 | 2022-07-14 | 118.100 | 24,788,173 | -945,143 | 1.89% | 2,927,483,231 |
| 2022-07-15 | 2022-07-13 | 116.400 | 25,733,316 | -410,359 | 1.96% | 2,995,357,982 |
| 2022-07-14 | 2022-07-12 | 113.400 | 26,143,675 | +1,136,861 | 1.99% | 2,964,692,745 |
| 2022-07-13 | 2022-07-11 | 118.000 | 25,006,814 | +966,608 | 1.91% | 2,950,804,052 |
| 2022-07-12 | 2022-07-08 | 125.000 | 24,040,206 | -742,239 | 1.83% | 3,005,025,750 |
| 2022-07-11 | 2022-07-07 | 124.500 | 24,782,445 | -336,233 | 1.89% | 3,085,414,402 |
| 2022-07-08 | 2022-07-06 | 125.000 | 25,118,678 | +2,008,802 | 1.92% | 3,139,834,750 |
| 2022-07-07 | 2022-07-05 | 121.600 | 23,109,876 | -30,279 | 1.76% | 2,810,160,922 |
| 2022-07-06 | 2022-07-04 | 121.500 | 23,140,155 | +2,023,185 | 1.77% | 2,811,528,832 |
| 2022-07-05 | 2022-06-30 | 126.400 | 21,116,970 | -709,000 | 1.61% | 2,669,185,008 |
| 2022-07-04 | 2022-06-29 | 125.100 | 21,825,970 | +597,261 | 1.67% | 2,730,428,847 |
| 2022-06-30 | 2022-06-28 | 135.100 | 21,228,709 | -81,626 | 1.62% | 2,867,998,586 |
| 2022-06-29 | 2022-06-27 | 138.000 | 21,310,335 | +2,800 | 1.63% | 2,940,826,230 |
| 2022-06-28 | 2022-06-24 | 136.300 | 21,307,535 | -3,366,103 | 1.63% | 2,904,217,021 |
| 2022-06-27 | 2022-06-23 | 127.000 | 24,673,638 | -1,016,264 | 1.89% | 3,133,552,026 |
| 2022-06-24 | 2022-06-22 | 115.700 | 25,689,902 | +3,189,748 | 1.97% | 2,972,321,661 |
| 2022-06-23 | 2022-06-21 | 118.000 | 22,500,154 | -339,281 | 1.72% | 2,655,018,172 |
| 2022-06-22 | 2022-06-20 | 121.700 | 22,839,435 | -1,053,100 | 1.75% | 2,779,559,240 |
| 2022-06-21 | 2022-06-17 | 107.700 | 23,892,535 | -1,821,797 | 1.83% | 2,573,226,020 |
| 2022-06-20 | 2022-06-16 | 102.100 | 25,714,332 | +3,790,190 | 1.97% | 2,625,433,297 |
| 2022-06-17 | 2022-06-15 | 106.100 | 21,924,142 | +731,600 | 1.68% | 2,326,151,466 |
| 2022-06-16 | 2022-06-14 | 99.500 | 21,192,542 | -392,800 | 1.62% | 2,108,657,929 |
| 2022-06-15 | 2022-06-13 | 100.500 | 21,585,342 | +141,111 | 1.65% | 2,169,326,871 |
| 2022-06-14 | 2022-06-10 | 108.000 | 21,444,231 | -1,308,820 | 1.64% | 2,315,976,948 |
| 2022-06-13 | 2022-06-09 | 105.400 | 22,753,051 | -428,589 | 1.74% | 2,398,171,575 |
| 2022-06-10 | 2022-06-08 | 104.700 | 23,181,640 | -401,239 | 1.78% | 2,427,117,708 |
| 2022-06-09 | 2022-06-07 | 98.650 | 23,582,879 | +635,013 | 1.81% | 2,326,451,013 |
| 2022-06-08 | 2022-06-06 | 99.100 | 22,947,866 | +545,310 | 1.76% | 2,274,133,521 |
| 2022-06-07 | 2022-06-02 | 91.500 | 22,402,556 | +2,075,700 | 1.72% | 2,049,833,874 |
| 2022-06-06 | 2022-06-01 | 92.950 | 20,326,856 | +592,059 | 1.56% | 1,889,381,265 |
| 2022-06-02 | 2022-05-31 | 92.400 | 19,734,797 | +1,134,869 | 1.51% | 1,823,495,243 |
| 2022-06-01 | 2022-05-30 | 89.650 | 18,599,928 | +559,859 | 1.43% | 1,667,483,545 |
| 2022-05-31 | 2022-05-27 | 84.600 | 18,040,069 | +211,735 | 1.38% | 1,526,189,837 |
| 2022-05-30 | 2022-05-26 | 81.200 | 17,828,334 | -165,615 | 1.37% | 1,447,660,721 |
| 2022-05-27 | 2022-05-25 | 81.900 | 17,993,949 | +71,791 | 1.38% | 1,473,704,423 |
| 2022-05-26 | 2022-05-24 | 82.550 | 17,922,158 | -3,295,754 | 1.37% | 1,479,474,143 |
| 2022-05-25 | 2022-05-23 | 90.850 | 21,217,912 | -58,357 | 1.63% | 1,927,647,305 |
| 2022-05-24 | 2022-05-20 | 97.200 | 21,276,269 | -416,023 | 1.63% | 2,068,053,347 |
| 2022-05-23 | 2022-05-19 | 90.850 | 21,692,292 | +192,239 | 1.66% | 1,970,744,728 |
| 2022-05-20 | 2022-05-18 | 94.550 | 21,500,053 | -102,018 | 1.65% | 2,032,830,011 |
| 2022-05-19 | 2022-05-17 | 94.550 | 21,602,071 | -93,809 | 1.66% | 2,042,475,813 |
| 2022-05-18 | 2022-05-16 | 88.600 | 21,695,880 | +389,378 | 1.66% | 1,922,254,968 |
| 2022-05-17 | 2022-05-13 | 85.100 | 21,306,502 | +729,882 | 1.63% | 1,813,183,320 |
| 2022-05-16 | 2022-05-12 | 78.600 | 20,576,620 | -1,862,292 | 1.58% | 1,617,322,332 |
| 2022-05-13 | 2022-05-11 | 86.550 | 22,438,912 | -413,277 | 1.72% | 1,942,087,834 |
| 2022-05-12 | 2022-05-10 | 82.100 | 22,852,189 | +205,461 | 1.75% | 1,876,164,717 |
| 2022-05-11 | 2022-05-06 | 91.150 | 22,646,728 | -400,545 | 1.74% | 2,064,249,257 |
| 2022-05-10 | 2022-05-05 | 101.100 | 23,047,273 | -648,108 | 1.77% | 2,330,079,300 |
| 2022-05-06 | 2022-05-04 | 98.800 | 23,695,381 | +3,635 | 1.82% | 2,341,103,643 |
| 2022-05-05 | 2022-05-03 | 101.700 | 23,691,746 | +390,629 | 1.82% | 2,409,450,568 |
| 2022-05-04 | 2022-04-29 | 103.000 | 23,301,117 | +756,883 | 1.79% | 2,400,015,051 |
| 2022-05-03 | 2022-04-28 | 96.200 | 22,544,234 | -49,224 | 1.73% | 2,168,755,311 |
| 2022-04-29 | 2022-04-27 | 93.900 | 22,593,458 | -91,560 | 1.73% | 2,121,525,706 |
| 2022-04-28 | 2022-04-26 | 94.400 | 22,685,018 | +43,333 | 1.74% | 2,141,465,699 |
| 2022-04-27 | 2022-04-25 | 88.900 | 22,641,685 | +113,300 | 1.74% | 2,012,845,797 |
| 2022-04-26 | 2022-04-22 | 95.850 | 22,528,385 | +79,991 | 1.73% | 2,159,345,702 |
| 2022-04-25 | 2022-04-21 | 100.200 | 22,448,394 | -188,889 | 1.72% | 2,249,329,079 |
| 2022-04-22 | 2022-04-20 | 104.800 | 22,637,283 | -348,023 | 1.74% | 2,372,387,258 |
| 2022-04-21 | 2022-04-19 | 104.800 | 22,985,306 | -168,102 | 1.76% | 2,408,860,069 |
| 2022-04-20 | 2022-04-14 | 109.300 | 23,153,408 | -368,600 | 1.77% | 2,530,667,494 |
| 2022-04-19 | 2022-04-13 | 103.300 | 23,522,008 | -1,793,365 | 1.80% | 2,429,823,426 |
| 2022-04-14 | 2022-04-12 | 104.800 | 25,315,373 | +62,345 | 1.94% | 2,653,051,090 |
| 2022-04-13 | 2022-04-11 | 100.200 | 25,253,028 | +508,609 | 1.94% | 2,530,353,406 |
| 2022-04-12 | 2022-04-08 | 111.200 | 24,744,419 | +396,291 | 1.90% | 2,751,579,393 |
| 2022-04-11 | 2022-04-07 | 115.800 | 24,348,128 | +196,862 | 1.87% | 2,819,513,222 |
| 2022-04-08 | 2022-04-06 | 115.800 | 24,151,266 | +1,113,415 | 1.85% | 2,796,716,603 |
| 2022-04-07 | 2022-04-04 | 122.800 | 23,037,851 | -84,400 | 1.77% | 2,829,048,103 |
| 2022-04-06 | 2022-04-01 | 111.300 | 23,122,251 | +180,899 | 1.77% | 2,573,506,536 |
| 2022-04-04 | 2022-03-31 | 112.500 | 22,941,352 | +958,144 | 1.76% | 2,580,902,100 |
| 2022-04-01 | 2022-03-30 | 114.700 | 21,983,208 | +264,400 | 1.69% | 2,521,473,958 |
| 2022-03-31 | 2022-03-29 | 105.500 | 21,718,808 | +614,763 | 1.67% | 2,291,334,244 |
| 2022-03-30 | 2022-03-28 | 103.800 | 21,104,045 | +208,215 | 1.62% | 2,190,599,871 |
| 2022-03-29 | 2022-03-25 | 107.400 | 20,895,830 | -297,988 | 1.60% | 2,244,212,142 |
| 2022-03-28 | 2022-03-24 | 111.300 | 21,193,818 | +314,365 | 1.63% | 2,358,871,943 |
| 2022-03-25 | 2022-03-23 | 112.100 | 20,879,453 | +226,405 | 1.60% | 2,340,586,681 |
| 2022-03-24 | 2022-03-22 | 110.000 | 20,653,048 | -1,906 | 1.59% | 2,271,835,280 |
| 2022-03-23 | 2022-03-21 | 105.400 | 20,654,954 | +222,000 | 1.59% | 2,177,032,152 |
| 2022-03-22 | 2022-03-18 | 102.600 | 20,432,954 | -2,114,064 | 1.57% | 2,096,421,080 |
| 2022-03-21 | 2022-03-17 | 101.500 | 22,547,018 | +281,924 | 1.73% | 2,288,522,327 |
| 2022-03-18 | 2022-03-16 | 97.500 | 22,265,094 | +672,454 | 1.71% | 2,170,846,665 |
| 2022-03-17 | 2022-03-15 | 73.650 | 21,592,640 | +2,904,866 | 1.66% | 1,590,297,936 |
| 2022-03-16 | 2022-03-14 | 82.000 | 18,687,774 | -282,053 | 1.43% | 1,532,397,468 |
| 2022-03-15 | 2022-03-11 | 105.400 | 18,969,827 | -345,178 | 1.46% | 1,999,419,766 |
| 2022-03-14 | 2022-03-10 | 109.900 | 19,315,005 | -254,714 | 1.48% | 2,122,719,050 |
| 2022-03-11 | 2022-03-09 | 103.000 | 19,569,719 | +132,000 | 1.50% | 2,015,681,057 |
| 2022-03-10 | 2022-03-08 | 98.600 | 19,437,719 | -471,283 | 1.49% | 1,916,559,093 |
| 2022-03-09 | 2022-03-07 | 113.200 | 19,909,002 | -480,208 | 1.53% | 2,253,699,026 |
| 2022-03-08 | 2022-03-04 | 115.900 | 20,389,210 | -1,608,497 | 1.56% | 2,363,109,439 |
| 2022-03-07 | 2022-03-03 | 133.200 | 21,997,707 | +18,114 | 1.69% | 2,930,094,572 |
| 2022-03-04 | 2022-03-02 | 135.700 | 21,979,593 | +1,197,800 | 1.69% | 2,982,630,770 |
| 2022-03-03 | 2022-03-01 | 142.900 | 20,781,793 | -589,391 | 1.59% | 2,969,718,220 |
| 2022-03-02 | 2022-02-28 | 135.100 | 21,371,184 | +412,717 | 1.64% | 2,887,246,958 |
| 2022-03-01 | 2022-02-25 | 136.000 | 20,958,467 | -480,456 | 1.61% | 2,850,351,512 |
| 2022-02-28 | 2022-02-24 | 129.800 | 21,438,923 | +154,300 | 1.65% | 2,782,772,205 |
| 2022-02-25 | 2022-02-23 | 139.800 | 21,284,623 | +983,366 | 1.63% | 2,975,590,295 |
| 2022-02-24 | 2022-02-22 | 144.800 | 20,301,257 | +1,283,615 | 1.56% | 2,939,622,014 |
| 2022-02-23 | 2022-02-21 | 150.900 | 19,017,642 | -268,607 | 1.46% | 2,869,762,178 |
| 2022-02-22 | 2022-02-18 | 155.000 | 19,286,249 | -190,375 | 1.48% | 2,989,368,595 |
| 2022-02-21 | 2022-02-17 | 154.900 | 19,476,624 | -199,444 | 1.49% | 3,016,929,058 |
| 2022-02-18 | 2022-02-16 | 156.200 | 19,676,068 | +60,851 | 1.51% | 3,073,401,822 |
| 2022-02-17 | 2022-02-15 | 146.200 | 19,615,217 | -284,700 | 1.51% | 2,867,744,725 |
| 2022-02-16 | 2022-02-14 | 145.300 | 19,899,917 | -123,000 | 1.53% | 2,891,457,940 |
| 2022-02-15 | 2022-02-11 | 152.200 | 20,022,917 | -444,400 | 1.54% | 3,047,487,967 |
| 2022-02-14 | 2022-02-10 | 157.200 | 20,467,317 | -1,030,721 | 1.57% | 3,217,462,232 |
| 2022-02-11 | 2022-02-09 | 152.500 | 21,498,038 | -1,261,583 | 1.65% | 3,278,450,795 |
| 2022-02-10 | 2022-02-08 | 141.200 | 22,759,621 | +1,404,400 | 1.75% | 3,213,658,485 |
| 2022-02-09 | 2022-02-07 | 142.900 | 21,355,221 | -231,976 | 1.64% | 3,051,661,081 |
| 2022-02-08 | 2022-02-04 | 138.900 | 21,587,197 | +9,427,368 | 1.66% | 2,998,461,663 |
| 2022-02-07 | 2022-01-31 | 124.900 | 12,159,829 | +176,000 | 0.93% | 1,518,762,642 |
| 2022-02-04 | 2022-01-27 | 141.000 | 11,983,829 | +56,473 | 0.92% | 1,689,719,889 |
| 2022-01-28 | 2022-01-26 | 149.200 | 11,927,356 | +92,700 | 0.92% | 1,779,561,515 |
| 2022-01-27 | 2022-01-25 | 153.000 | 11,834,656 | -241,200 | 0.91% | 1,810,702,368 |
| 2022-01-26 | 2022-01-24 | 164.000 | 12,075,856 | -259,208 | 0.93% | 1,980,440,384 |
| 2022-01-25 | 2022-01-21 | 174.600 | 12,335,064 | -518,800 | 0.95% | 2,153,702,174 |
| 2022-01-24 | 2022-01-20 | 176.400 | 12,853,864 | -30,400 | 0.99% | 2,267,421,610 |
| 2022-01-21 | 2022-01-19 | 178.700 | 12,884,264 | -29,630 | 0.99% | 2,302,417,977 |
| 2022-01-20 | 2022-01-18 | 189.800 | 12,913,894 | +330,434 | 0.99% | 2,451,057,081 |
| 2022-01-19 | 2022-01-17 | 191.000 | 12,583,460 | +175,200 | 0.97% | 2,403,440,860 |
| 2022-01-18 | 2022-01-14 | 188.300 | 12,408,260 | -93,428 | 0.95% | 2,336,475,358 |
| 2022-01-17 | 2022-01-13 | 184.300 | 12,501,688 | +178,928 | 0.96% | 2,304,061,098 |
| 2022-01-14 | 2022-01-12 | 183.800 | 12,322,760 | -189,400 | 0.95% | 2,264,923,288 |
| 2022-01-13 | 2022-01-11 | 167.500 | 12,512,160 | -198,100 | 0.96% | 2,095,786,800 |
| 2022-01-12 | 2022-01-10 | 175.200 | 12,710,260 | +795,300 | 0.98% | 2,226,837,552 |
| 2022-01-11 | 2022-01-07 | 183.000 | 11,914,960 | +23,930 | 0.91% | 2,180,437,680 |
| 2022-01-10 | 2022-01-06 | 179.300 | 11,891,030 | -71,900 | 0.91% | 2,132,061,679 |
| 2022-01-07 | 2022-01-05 | 179.100 | 11,962,930 | -230,138 | 0.92% | 2,142,560,763 |
| 2022-01-06 | 2022-01-04 | 197.200 | 12,193,068 | -616,258 | 0.94% | 2,404,473,010 |
| 2022-01-05 | 2022-01-03 | 197.200 | 12,809,326 | -332,461 | 0.98% | 2,525,999,087 |
| 2022-01-04 | 2021-12-31 | 186.300 | 13,141,787 | +60,148 | 1.01% | 2,448,314,918 |
| 2022-01-03 | 2021-12-29 | 175.700 | 13,081,639 | +113,900 | 1.00% | 2,298,443,972 |
| 2021-12-30 | 2021-12-28 | 177.600 | 12,967,739 | +83,438 | 1.00% | 2,303,070,446 |
| 2021-12-29 | 2021-12-24 | 175.200 | 12,884,301 | +441,000 | 0.99% | 2,257,329,535 |
| 2021-12-28 | 2021-12-22 | 171.300 | 12,443,301 | +1,702,886 | 0.96% | 2,131,537,461 |
| 2021-12-23 | 2021-12-21 | 161.000 | 10,740,415 | -245,011 | 0.82% | 1,729,206,815 |
| 2021-12-22 | 2021-12-20 | 159.100 | 10,985,426 | +1,132,820 | 0.84% | 1,747,781,277 |
| 2021-12-21 | 2021-12-17 | 164.800 | 9,852,606 | +574,144 | 0.76% | 1,623,709,469 |
| 2021-12-20 | 2021-12-16 | 172.000 | 9,278,462 | +276,700 | 0.71% | 1,595,895,464 |
| 2021-12-17 | 2021-12-15 | 172.100 | 9,001,762 | +994,500 | 0.69% | 1,549,203,240 |
| 2021-12-16 | 2021-12-14 | 176.200 | 8,007,262 | +1,579,154 | 0.62% | 1,410,879,564 |
| 2021-12-15 | 2021-12-13 | 182.300 | 6,428,108 | +182,900 | 0.49% | 1,171,844,088 |
| 2021-12-14 | 2021-12-10 | 180.200 | 6,245,208 | +429,000 | 0.48% | 1,125,386,482 |
| 2021-12-13 | 2021-12-09 | 188.800 | 5,816,208 | +58,915 | 0.45% | 1,098,100,070 |
| 2021-12-10 | 2021-12-08 | 188.800 | 5,757,293 | -242,284 | 0.44% | 1,086,976,918 |
| 2021-12-09 | 2021-12-07 | 185.600 | 5,999,577 | -377,280 | 0.46% | 1,113,521,491 |
| 2021-12-08 | 2021-12-06 | 180.400 | 6,376,857 | -988,590 | 0.49% | 1,150,385,003 |
| 2021-12-07 | 2021-12-03 | 196.000 | 7,365,447 | +496,747 | 0.57% | 1,443,627,612 |
| 2021-12-06 | 2021-12-02 | 209.600 | 6,868,700 | +798,999 | 0.53% | 1,439,679,520 |
| 2021-12-03 | 2021-12-01 | 218.000 | 6,069,701 | +347,101 | 0.47% | 1,323,194,818 |
| 2021-12-02 | 2021-11-30 | 203.000 | 5,722,600 | -135,320 | 0.44% | 1,161,687,800 |
| 2021-12-01 | 2021-11-29 | 203.400 | 5,857,920 | +213,700 | 0.45% | 1,191,500,928 |
| 2021-11-30 | 2021-11-26 | 206.200 | 5,644,220 | +503,200 | 0.43% | 1,163,838,164 |
| 2021-11-29 | 2021-11-25 | 211.600 | 5,141,020 | +99,640 | 0.39% | 1,087,839,832 |
| 2021-11-26 | 2021-11-24 | 208.400 | 5,041,380 | -195,800 | 0.39% | 1,050,623,592 |
| 2021-11-25 | 2021-11-23 | 189.300 | 5,237,180 | +84,100 | 0.40% | 991,398,174 |
| 2021-11-24 | 2021-11-22 | 185.200 | 5,153,080 | +298,000 | 0.40% | 954,350,416 |
| 2021-11-23 | 2021-11-19 | 187.200 | 4,855,080 | +28,300 | 0.37% | 908,870,976 |
| 2021-11-22 | 2021-11-18 | 190.500 | 4,826,780 | -203,400 | 0.37% | 919,501,590 |
| 2021-11-19 | 2021-11-17 | 197.400 | 5,030,180 | +363,560 | 0.39% | 992,957,532 |
| 2021-11-18 | 2021-11-16 | 191.100 | 4,666,620 | -108,600 | 0.36% | 891,791,082 |
| 2021-11-17 | 2021-11-15 | 190.700 | 4,775,220 | +233,300 | 0.37% | 910,634,454 |
| 2021-11-16 | 2021-11-12 | 194.600 | 4,541,920 | +440,900 | 0.35% | 883,857,632 |
| 2021-11-15 | 2021-11-11 | 175.500 | 4,101,020 | +88,071 | 0.32% | 719,729,010 |
| 2021-11-12 | 2021-11-10 | 174.900 | 4,012,949 | -247,400 | 0.31% | 701,864,780 |
| 2021-11-11 | 2021-11-09 | 184.400 | 4,260,349 | +6,400 | 0.33% | 785,608,356 |
| 2021-11-10 | 2021-11-08 | 179.100 | 4,253,949 | +177,840 | 0.33% | 761,882,266 |
| 2021-11-09 | 2021-11-05 | 188.300 | 4,076,109 | -191,400 | 0.31% | 767,531,325 |
| 2021-11-08 | 2021-11-04 | 188.700 | 4,267,509 | -13,000 | 0.33% | 805,278,948 |
| 2021-11-05 | 2021-11-03 | 181.000 | 4,280,509 | +601,600 | 0.33% | 774,772,129 |
| 2021-11-04 | 2021-11-02 | 186.900 | 3,678,909 | -324,600 | 0.28% | 687,588,092 |
| 2021-11-03 | 2021-11-01 | 186.700 | 4,003,509 | +169,700 | 0.31% | 747,455,130 |
| 2021-11-02 | 2021-10-29 | 181.800 | 3,833,809 | +19,000 | 0.29% | 696,986,476 |
| 2021-11-01 | 2021-10-28 | 182.100 | 3,814,809 | -221,200 | 0.29% | 694,676,719 |
| 2021-10-29 | 2021-10-27 | 179.800 | 4,036,009 | -265,550 | 0.31% | 725,674,418 |
| 2021-10-28 | 2021-10-26 | 190.300 | 4,301,559 | -220,621 | 0.33% | 818,586,678 |
| 2021-10-27 | 2021-10-25 | 175.000 | 4,522,180 | -664,938 | 0.35% | 791,381,500 |
| 2021-10-26 | 2021-10-22 | 169.800 | 5,187,118 | +57,300 | 0.40% | 880,772,636 |
| 2021-10-25 | 2021-10-21 | 166.600 | 5,129,818 | +80,150 | 0.39% | 854,627,679 |
| 2021-10-22 | 2021-10-20 | 167.400 | 5,049,668 | +54,721 | 0.39% | 845,314,423 |
| 2021-10-21 | 2021-10-19 | 169.300 | 4,994,947 | +105,100 | 0.38% | 845,644,527 |
| 2021-10-20 | 2021-10-18 | 166.000 | 4,889,847 | -5,300 | 0.38% | 811,714,602 |
| 2021-10-19 | 2021-10-15 | 158.200 | 4,895,147 | +94,100 | 0.38% | 774,412,255 |
| 2021-10-18 | 2021-10-12 | 147.000 | 4,801,047 | +155,100 | 0.37% | 705,753,909 |
| 2021-10-15 | 2021-10-11 | 150.200 | 4,645,947 | -557,462 | 0.36% | 697,821,239 |
| 2021-10-12 | 2021-10-08 | 149.800 | 5,203,409 | +164,225 | 0.40% | 779,470,668 |
| 2021-10-11 | 2021-10-07 | 142.400 | 5,039,184 | -27,700 | 0.39% | 717,579,802 |
| 2021-10-08 | 2021-10-06 | 135.800 | 5,066,884 | -225,725 | 0.39% | 688,082,847 |
| 2021-10-07 | 2021-10-05 | 134.500 | 5,292,609 | -60,400 | 0.41% | 711,855,910 |
| 2021-10-06 | 2021-10-04 | 136.600 | 5,353,009 | -38,600 | 0.41% | 731,221,029 |
| 2021-10-05 | 2021-09-30 | 135.000 | 5,391,609 | +54,600 | 0.41% | 727,867,215 |
| 2021-10-04 | 2021-09-29 | 136.000 | 5,337,009 | +17,100 | 0.41% | 725,833,224 |
| 2021-09-30 | 2021-09-28 | 141.200 | 5,319,909 | +47,400 | 0.41% | 751,171,151 |
| 2021-09-29 | 2021-09-27 | 138.200 | 5,272,509 | +16,200 | 0.41% | 728,660,744 |
| 2021-09-28 | 2021-09-24 | 142.600 | 5,256,309 | -10,300 | 0.40% | 749,549,663 |
| 2021-09-27 | 2021-09-23 | 144.400 | 5,266,609 | +40,600 | 0.40% | 760,498,340 |
| 2021-09-24 | 2021-09-21 | 143.200 | 5,226,009 | +90,900 | 0.40% | 748,364,489 |
| 2021-09-23 | 2021-09-20 | 148.400 | 5,135,109 | -10,900 | 0.39% | 762,050,176 |
| 2021-09-21 | 2021-09-17 | 147.900 | 5,146,009 | -35,500 | 0.40% | 761,094,731 |
| 2021-09-20 | 2021-09-16 | 145.700 | 5,181,509 | -55,100 | 0.40% | 754,945,861 |
| 2021-09-17 | 2021-09-15 | 147.600 | 5,236,609 | -17,300 | 0.40% | 772,923,488 |
| 2021-09-16 | 2021-09-14 | 149.600 | 5,253,909 | -347,500 | 0.40% | 785,984,786 |
| 2021-09-15 | 2021-09-13 | 149.900 | 5,601,409 | -13,200 | 0.43% | 839,651,209 |
| 2021-09-14 | 2021-09-10 | 153.500 | 5,614,609 | +62,900 | 0.43% | 861,842,482 |
| 2021-09-13 | 2021-09-09 | 150.100 | 5,551,709 | -77,600 | 0.43% | 833,311,521 |
| 2021-09-10 | 2021-09-08 | 161.900 | 5,629,309 | -25,200 | 0.43% | 911,385,127 |
| 2021-09-09 | 2021-09-07 | 156.800 | 5,654,509 | +47,100 | 0.43% | 886,627,011 |
| 2021-09-08 | 2021-09-06 | 154.300 | 5,607,409 | -3,224,100 | 0.43% | 865,223,209 |
| 2021-09-07 | 2021-09-03 | 156.200 | 8,831,509 | -10,900 | 0.68% | 1,379,481,706 |
| 2021-09-06 | 2021-09-02 | 158.400 | 8,842,409 | +64,700 | 0.68% | 1,400,637,586 |
| 2021-09-03 | 2021-09-01 | 164.100 | 8,777,709 | +143,100 | 0.67% | 1,440,422,047 |
| 2021-09-02 | 2021-08-31 | 159.900 | 8,634,609 | +22,300 | 0.66% | 1,380,673,979 |
| 2021-09-01 | 2021-08-30 | 156.300 | 8,612,309 | +2,100 | 0.66% | 1,346,103,897 |
| 2021-08-31 | 2021-08-27 | 162.100 | 8,610,209 | -44,100 | 0.66% | 1,395,714,879 |
| 2021-08-30 | 2021-08-26 | 156.900 | 8,654,309 | -66,300 | 0.66% | 1,357,861,082 |
| 2021-08-27 | 2021-08-25 | 159.000 | 8,720,609 | -222,500 | 0.67% | 1,386,576,831 |
| 2021-08-26 | 2021-08-24 | 155.600 | 8,943,109 | -193,300 | 0.69% | 1,391,547,760 |
| 2021-08-25 | 2021-08-23 | 150.900 | 9,136,409 | -102,700 | 0.70% | 1,378,684,118 |
| 2021-08-24 | 2021-08-20 | 142.600 | 9,239,109 | -11,600 | 0.71% | 1,317,496,943 |
| 2021-08-23 | 2021-08-19 | 149.100 | 9,250,709 | -69,900 | 0.71% | 1,379,280,712 |
| 2021-08-20 | 2021-08-18 | 149.400 | 9,320,609 | -117,800 | 0.72% | 1,392,498,985 |
| 2021-08-19 | 2021-08-17 | 142.300 | 9,438,409 | -168,400 | 0.73% | 1,343,085,601 |
| 2021-08-18 | 2021-08-16 | 149.600 | 9,606,809 | -70,300 | 0.74% | 1,437,178,626 |
| 2021-08-17 | 2021-08-13 | 156.000 | 9,677,109 | +10,033 | 0.74% | 1,509,629,004 |
| 2021-08-16 | 2021-08-12 | 161.700 | 9,667,076 | -58,400 | 0.74% | 1,563,166,189 |
| 2021-08-13 | 2021-08-11 | 167.500 | 9,725,476 | +549,700 | 0.75% | 1,629,017,230 |
| 2021-08-12 | 2021-08-10 | 167.000 | 9,175,776 | +35,800 | 0.71% | 1,532,354,592 |
| 2021-08-11 | 2021-08-09 | 159.000 | 9,139,976 | +302,000 | 0.70% | 1,453,256,184 |
| 2021-08-10 | 2021-08-06 | 168.700 | 8,837,976 | -345,300 | 0.68% | 1,490,966,551 |
| 2021-08-09 | 2021-08-05 | 164.800 | 9,183,276 | +102,872 | 0.71% | 1,513,403,885 |
| 2021-08-06 | 2021-08-04 | 173.800 | 9,080,404 | +53,906 | 0.70% | 1,578,174,215 |
| 2021-08-05 | 2021-08-03 | 168.600 | 9,026,498 | +28,200 | 0.69% | 1,521,867,563 |
| 2021-08-04 | 2021-08-02 | 165.100 | 8,998,298 | +60,300 | 0.69% | 1,485,619,000 |
| 2021-08-03 | 2021-07-30 | 149.200 | 8,937,998 | -38,982 | 0.69% | 1,333,549,302 |
| 2021-08-02 | 2021-07-29 | 154.200 | 8,976,980 | +128,100 | 0.69% | 1,384,250,316 |
| 2021-07-30 | 2021-07-28 | 139.200 | 8,848,880 | +104,012 | 0.68% | 1,231,764,096 |
| 2021-07-29 | 2021-07-27 | 151.200 | 8,744,868 | -77,000 | 0.68% | 1,322,224,042 |
| 2021-07-28 | 2021-07-26 | 150.100 | 8,821,868 | +167,698 | 0.68% | 1,324,162,387 |
| 2021-07-27 | 2021-07-23 | 165.800 | 8,654,170 | +85,650 | 0.67% | 1,434,861,386 |
| 2021-07-26 | 2021-07-22 | 171.700 | 8,568,520 | +6,800 | 0.66% | 1,471,214,884 |
| 2021-07-23 | 2021-07-21 | 161.800 | 8,561,720 | -846,400 | 0.66% | 1,385,286,296 |
| 2021-07-22 | 2021-07-20 | 156.100 | 9,408,120 | -19,396 | 0.73% | 1,468,607,532 |
| 2021-07-21 | 2021-07-19 | 151.700 | 9,427,516 | -423,067 | 0.73% | 1,430,154,177 |
| 2021-07-20 | 2021-07-16 | 150.900 | 9,850,583 | +102,928 | 0.76% | 1,486,452,975 |
| 2021-07-19 | 2021-07-15 | 143.800 | 9,747,655 | +266,433 | 0.75% | 1,401,712,789 |
| 2021-07-16 | 2021-07-14 | 151.000 | 9,481,222 | -1,236,789 | 0.74% | 1,431,664,522 |
| 2021-07-15 | 2021-07-13 | 156.000 | 10,718,011 | +1,994,799 | 0.84% | 1,672,009,716 |
| 2021-07-14 | 2021-07-12 | 152.100 | 8,723,212 | -531,500 | 0.68% | 1,326,800,545 |
| 2021-07-13 | 2021-07-09 | 155.800 | 9,254,712 | +172,796 | 0.72% | 1,441,884,130 |
| 2021-07-12 | 2021-07-08 | 151.500 | 9,081,916 | -2,227,221 | 0.71% | 1,375,910,274 |
| 2021-07-09 | 2021-07-07 | 165.000 | 11,309,137 | 0.88% | 1,866,007,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy