History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 442,500 | +0 | 0.03% | 38,519,625 |
| 2025-10-13 | 2025-10-09 | 90.850 | 442,500 | +0 | 0.03% | 40,201,125 |
| 2025-10-10 | 2025-10-08 | 92.150 | 442,500 | +5,000 | 0.03% | 40,776,375 |
| 2025-10-08 | 2025-10-03 | 92.350 | 437,500 | +200 | 0.03% | 40,403,125 |
| 2025-10-06 | 2025-10-02 | 95.050 | 437,300 | -1,000 | 0.03% | 41,565,365 |
| 2025-10-02 | 2025-09-29 | 89.900 | 438,300 | +800 | 0.03% | 39,403,170 |
| 2025-09-30 | 2025-09-26 | 90.800 | 437,500 | -7,300 | 0.03% | 39,725,000 |
| 2025-09-29 | 2025-09-25 | 86.450 | 444,800 | +4,000 | 0.03% | 38,452,960 |
| 2025-09-25 | 2025-09-23 | 83.900 | 440,800 | -20,000 | 0.03% | 36,983,120 |
| 2025-09-24 | 2025-09-22 | 83.250 | 460,800 | +10,000 | 0.03% | 38,361,600 |
| 2025-09-23 | 2025-09-19 | 84.150 | 450,800 | +32,900 | 0.03% | 37,934,820 |
| 2025-09-22 | 2025-09-18 | 81.350 | 417,900 | -600 | 0.03% | 33,996,165 |
| 2025-09-19 | 2025-09-17 | 84.900 | 418,500 | +15,700 | 0.03% | 35,530,650 |
| 2025-09-17 | 2025-09-15 | 82.700 | 402,800 | +800 | 0.03% | 33,311,560 |
| 2025-09-16 | 2025-09-12 | 81.400 | 402,000 | -500 | 0.03% | 32,722,800 |
| 2025-09-12 | 2025-09-10 | 80.350 | 402,500 | +1,000 | 0.03% | 32,340,875 |
| 2025-09-10 | 2025-09-08 | 79.300 | 401,500 | -200 | 0.03% | 31,838,950 |
| 2025-09-09 | 2025-09-05 | 77.900 | 401,700 | +700 | 0.03% | 31,292,430 |
| 2025-09-08 | 2025-09-04 | 77.050 | 401,000 | +200 | 0.03% | 30,897,050 |
| 2025-09-05 | 2025-09-03 | 78.950 | 400,800 | +500 | 0.03% | 31,643,160 |
| 2025-09-03 | 2025-09-01 | 83.100 | 400,300 | +500 | 0.03% | 33,264,930 |
| 2025-09-02 | 2025-08-29 | 83.900 | 399,800 | -200 | 0.03% | 33,543,220 |
| 2025-09-01 | 2025-08-28 | 84.900 | 400,000 | +14,900 | 0.03% | 33,960,000 |
| 2025-08-29 | 2025-08-27 | 92.500 | 385,100 | +23,900 | 0.02% | 35,621,750 |
| 2025-08-28 | 2025-08-26 | 94.150 | 361,200 | +2,700 | 0.02% | 34,006,980 |
| 2025-08-27 | 2025-08-25 | 91.500 | 358,500 | -1,600 | 0.02% | 32,802,750 |
| 2025-08-26 | 2025-08-22 | 91.900 | 360,100 | -800 | 0.02% | 33,093,190 |
| 2025-08-22 | 2025-08-20 | 80.450 | 360,900 | -1,500 | 0.02% | 29,034,405 |
| 2025-08-20 | 2025-08-18 | 78.500 | 362,400 | -300 | 0.02% | 28,448,400 |
| 2025-08-18 | 2025-08-14 | 77.650 | 362,700 | +300 | 0.02% | 28,163,655 |
| 2025-08-15 | 2025-08-13 | 79.800 | 362,400 | -9,000 | 0.02% | 28,919,520 |
| 2025-08-14 | 2025-08-12 | 82.000 | 371,400 | -5,000 | 0.02% | 30,454,800 |
| 2025-08-13 | 2025-08-11 | 83.600 | 376,400 | +5,000 | 0.02% | 31,467,040 |
| 2025-08-12 | 2025-08-08 | 79.350 | 371,400 | -500 | 0.02% | 29,470,590 |
| 2025-08-11 | 2025-08-07 | 76.950 | 371,900 | -20,000 | 0.02% | 28,617,705 |
| 2025-08-08 | 2025-08-06 | 77.300 | 391,900 | +21,000 | 0.03% | 30,293,870 |
| 2025-08-06 | 2025-08-04 | 73.300 | 370,900 | -600 | 0.02% | 27,186,970 |
| 2025-08-05 | 2025-08-01 | 71.300 | 371,500 | -10,000 | 0.02% | 26,487,950 |
| 2025-08-01 | 2025-07-30 | 70.600 | 381,500 | -13,300 | 0.02% | 26,933,900 |
| 2025-07-30 | 2025-07-28 | 75.150 | 394,800 | -10,000 | 0.03% | 29,669,220 |
| 2025-07-29 | 2025-07-25 | 75.300 | 404,800 | -10,000 | 0.03% | 30,481,440 |
| 2025-07-28 | 2025-07-24 | 75.900 | 414,800 | +3,400 | 0.03% | 31,483,320 |
| 2025-07-25 | 2025-07-23 | 74.050 | 411,400 | -20,600 | 0.03% | 30,464,170 |
| 2025-07-24 | 2025-07-22 | 72.150 | 432,000 | -11,100 | 0.03% | 31,168,800 |
| 2025-07-23 | 2025-07-21 | 72.150 | 443,100 | -600 | 0.03% | 31,969,665 |
| 2025-07-22 | 2025-07-18 | 71.950 | 443,700 | +27,800 | 0.03% | 31,924,215 |
| 2025-07-21 | 2025-07-17 | 71.100 | 415,900 | +9,200 | 0.03% | 29,570,490 |
| 2025-07-18 | 2025-07-16 | 70.300 | 406,700 | -11,000 | 0.03% | 28,591,010 |
| 2025-07-17 | 2025-07-15 | 70.800 | 417,700 | +3,000 | 0.03% | 29,573,160 |
| 2025-07-16 | 2025-07-14 | 68.850 | 414,700 | +2,000 | 0.03% | 28,552,095 |
| 2025-07-15 | 2025-07-11 | 68.300 | 412,700 | +3,500 | 0.03% | 28,187,410 |
| 2025-07-14 | 2025-07-10 | 67.700 | 409,200 | +2,800 | 0.03% | 27,702,840 |
| 2025-07-11 | 2025-07-09 | 69.500 | 406,400 | +2,000 | 0.03% | 28,244,800 |
| 2025-07-10 | 2025-07-08 | 71.000 | 404,400 | +3,000 | 0.03% | 28,712,400 |
| 2025-07-09 | 2025-07-07 | 70.950 | 401,400 | +4,300 | 0.03% | 28,479,330 |
| 2025-07-08 | 2025-07-04 | 69.100 | 397,100 | -4,100 | 0.03% | 27,439,610 |
| 2025-07-07 | 2025-07-03 | 73.950 | 401,200 | -1,000 | 0.03% | 29,668,740 |
| 2025-07-04 | 2025-07-02 | 72.150 | 402,200 | -2,000 | 0.03% | 29,018,730 |
| 2025-07-03 | 2025-06-30 | 70.600 | 404,200 | +2,000 | 0.03% | 28,536,520 |
| 2025-07-02 | 2025-06-27 | 71.800 | 402,200 | +4,400 | 0.03% | 28,877,960 |
| 2025-06-27 | 2025-06-25 | 76.450 | 397,800 | +300 | 0.03% | 30,411,810 |
| 2025-06-26 | 2025-06-24 | 76.700 | 397,500 | -11,600 | 0.03% | 30,488,250 |
| 2025-06-24 | 2025-06-20 | 72.450 | 409,100 | +3,000 | 0.03% | 29,639,295 |
| 2025-06-23 | 2025-06-19 | 71.750 | 406,100 | -11,000 | 0.03% | 29,137,675 |
| 2025-06-20 | 2025-06-18 | 73.850 | 417,100 | +3,000 | 0.03% | 30,802,835 |
| 2025-06-18 | 2025-06-16 | 73.800 | 414,100 | +5,000 | 0.03% | 30,560,580 |
| 2025-06-17 | 2025-06-13 | 72.400 | 409,100 | -38,000 | 0.03% | 29,618,840 |
| 2025-06-16 | 2025-06-12 | 76.350 | 447,100 | +2,700 | 0.03% | 34,136,085 |
| 2025-06-13 | 2025-06-11 | 81.800 | 444,400 | +2,000 | 0.03% | 36,351,920 |
| 2025-06-12 | 2025-06-10 | 79.400 | 442,400 | -4,000 | 0.03% | 35,126,560 |
| 2025-06-11 | 2025-06-09 | 78.550 | 446,400 | +14,000 | 0.03% | 35,064,720 |
| 2025-06-10 | 2025-06-06 | 77.900 | 432,400 | +1,100 | 0.03% | 33,683,960 |
| 2025-06-09 | 2025-06-05 | 79.300 | 431,300 | -6,000 | 0.03% | 34,202,090 |
| 2025-06-06 | 2025-06-04 | 78.500 | 437,300 | +3,500 | 0.03% | 34,328,050 |
| 2025-06-05 | 2025-06-03 | 76.900 | 433,800 | +900 | 0.03% | 33,359,220 |
| 2025-06-04 | 2025-06-02 | 75.100 | 432,900 | +5,300 | 0.03% | 32,510,790 |
| 2025-06-03 | 2025-05-30 | 76.350 | 427,600 | +500 | 0.03% | 32,647,260 |
| 2025-06-02 | 2025-05-29 | 80.400 | 427,100 | -1,800 | 0.03% | 34,338,840 |
| 2025-05-29 | 2025-05-27 | 75.550 | 428,900 | +2,100 | 0.03% | 32,403,395 |
| 2025-05-28 | 2025-05-26 | 75.350 | 426,800 | +500 | 0.03% | 32,159,380 |
| 2025-05-27 | 2025-05-23 | 78.850 | 426,300 | +58,300 | 0.03% | 33,613,755 |
| 2025-05-26 | 2025-05-22 | 82.050 | 368,000 | -79,300 | 0.02% | 30,194,400 |
| 2025-05-23 | 2025-05-21 | 77.550 | 447,300 | +17,000 | 0.03% | 34,688,115 |
| 2025-05-22 | 2025-05-20 | 77.550 | 430,300 | +7,000 | 0.03% | 33,369,765 |
| 2025-05-21 | 2025-05-19 | 77.600 | 423,300 | -8,200 | 0.03% | 32,848,080 |
| 2025-05-20 | 2025-05-16 | 79.700 | 431,500 | +3,000 | 0.03% | 34,390,550 |
| 2025-05-19 | 2025-05-15 | 80.900 | 428,500 | +2,300 | 0.03% | 34,665,650 |
| 2025-05-16 | 2025-05-14 | 81.800 | 426,200 | +61,000 | 0.03% | 34,863,160 |
| 2025-05-15 | 2025-05-13 | 78.750 | 365,200 | -5,000 | 0.02% | 28,759,500 |
| 2025-05-14 | 2025-05-12 | 83.200 | 370,200 | -700 | 0.02% | 30,800,640 |
| 2025-05-09 | 2025-05-07 | 74.800 | 370,900 | -85,700 | 0.02% | 27,743,320 |
| 2025-05-08 | 2025-05-06 | 75.100 | 456,600 | -3,000 | 0.03% | 34,290,660 |
| 2025-05-07 | 2025-05-02 | 77.700 | 459,600 | +91,500 | 0.03% | 35,710,920 |
| 2025-05-02 | 2025-04-29 | 73.600 | 368,100 | -2,100 | 0.02% | 27,092,160 |
| 2025-04-30 | 2025-04-28 | 77.050 | 370,200 | +1,000 | 0.02% | 28,523,910 |
| 2025-04-25 | 2025-04-23 | 79.700 | 369,200 | -2,000 | 0.02% | 29,425,240 |
| 2025-04-24 | 2025-04-22 | 73.300 | 371,200 | -5,100 | 0.02% | 27,208,960 |
| 2025-04-23 | 2025-04-17 | 73.550 | 376,300 | -12,000 | 0.02% | 27,676,865 |
| 2025-04-22 | 2025-04-16 | 73.350 | 388,300 | -9,000 | 0.02% | 28,481,805 |
| 2025-04-17 | 2025-04-15 | 78.800 | 397,300 | +10,300 | 0.03% | 31,307,240 |
| 2025-04-16 | 2025-04-14 | 81.100 | 387,000 | -17,100 | 0.02% | 31,385,700 |
| 2025-04-15 | 2025-04-11 | 75.950 | 404,100 | -27,100 | 0.03% | 30,691,395 |
| 2025-04-14 | 2025-04-10 | 71.200 | 431,200 | -3,600 | 0.03% | 30,701,440 |
| 2025-04-11 | 2025-04-09 | 68.200 | 434,800 | +18,900 | 0.03% | 29,653,360 |
| 2025-04-08 | 2025-04-03 | 81.550 | 415,900 | +6,000 | 0.03% | 33,916,645 |
| 2025-04-07 | 2025-04-02 | 82.900 | 409,900 | +1,500 | 0.03% | 33,980,710 |
| 2025-04-03 | 2025-04-01 | 83.200 | 408,400 | -1,700 | 0.03% | 33,978,880 |
| 2025-04-02 | 2025-03-31 | 78.800 | 410,100 | +6,500 | 0.03% | 32,315,880 |
| 2025-04-01 | 2025-03-28 | 77.250 | 403,600 | +4,300 | 0.03% | 31,178,100 |
| 2025-03-31 | 2025-03-27 | 79.100 | 399,300 | +300 | 0.03% | 31,584,630 |
| 2025-03-28 | 2025-03-26 | 81.350 | 399,000 | +4,000 | 0.03% | 32,458,650 |
| 2025-03-27 | 2025-03-25 | 79.800 | 395,000 | +900 | 0.03% | 31,521,000 |
| 2025-03-26 | 2025-03-24 | 86.250 | 394,100 | +2,600 | 0.03% | 33,991,125 |
| 2025-03-25 | 2025-03-21 | 83.500 | 391,500 | +3,500 | 0.03% | 32,690,250 |
| 2025-03-24 | 2025-03-20 | 88.900 | 388,000 | +16,700 | 0.02% | 34,493,200 |
| 2025-03-21 | 2025-03-19 | 89.550 | 371,300 | +6,800 | 0.02% | 33,249,915 |
| 2025-03-19 | 2025-03-17 | 93.750 | 364,500 | -11,000 | 0.02% | 34,171,875 |
| 2025-03-18 | 2025-03-14 | 92.100 | 375,500 | +16,300 | 0.02% | 34,583,550 |
| 2025-03-14 | 2025-03-12 | 95.250 | 359,200 | -2,000 | 0.02% | 34,213,800 |
| 2025-03-13 | 2025-03-11 | 97.450 | 361,200 | +2,000 | 0.02% | 35,198,940 |
| 2025-03-12 | 2025-03-10 | 89.250 | 359,200 | -700 | 0.02% | 32,058,600 |
| 2025-03-10 | 2025-03-06 | 86.050 | 359,900 | -1,500 | 0.02% | 30,969,395 |
| 2025-03-07 | 2025-03-05 | 82.050 | 361,400 | +1,900 | 0.02% | 29,652,870 |
| 2025-03-06 | 2025-03-04 | 78.900 | 359,500 | +10,000 | 0.02% | 28,364,550 |
| 2025-03-05 | 2025-03-03 | 81.350 | 349,500 | +500 | 0.02% | 28,431,825 |
| 2025-03-04 | 2025-02-28 | 79.800 | 349,000 | -2,300 | 0.02% | 27,850,200 |
| 2025-03-03 | 2025-02-27 | 86.750 | 351,300 | -1,800 | 0.02% | 30,475,275 |
| 2025-02-27 | 2025-02-25 | 75.450 | 353,100 | -600 | 0.02% | 26,641,395 |
| 2025-02-26 | 2025-02-24 | 72.250 | 353,700 | +1,400 | 0.02% | 25,554,825 |
| 2025-02-25 | 2025-02-21 | 71.900 | 352,300 | +700 | 0.02% | 25,330,370 |
| 2025-02-24 | 2025-02-20 | 68.150 | 351,600 | -100 | 0.02% | 23,961,540 |
| 2025-02-21 | 2025-02-19 | 71.100 | 351,700 | -1,500 | 0.02% | 25,005,870 |
| 2025-02-19 | 2025-02-17 | 66.550 | 353,200 | +1,000 | 0.02% | 23,505,460 |
| 2025-02-18 | 2025-02-14 | 64.200 | 352,200 | -17,100 | 0.02% | 22,611,240 |
| 2025-02-17 | 2025-02-13 | 60.600 | 369,300 | -4,600 | 0.02% | 22,379,580 |
| 2025-02-14 | 2025-02-12 | 62.350 | 373,900 | +10,800 | 0.02% | 23,312,665 |
| 2025-02-13 | 2025-02-11 | 61.650 | 363,100 | +2,100 | 0.02% | 22,385,115 |
| 2025-02-12 | 2025-02-10 | 67.750 | 361,000 | -400 | 0.02% | 24,457,750 |
| 2025-02-11 | 2025-02-07 | 68.450 | 361,400 | -100 | 0.02% | 24,737,830 |
| 2025-02-10 | 2025-02-06 | 67.300 | 361,500 | +4,400 | 0.02% | 24,328,950 |
| 2025-02-07 | 2025-02-05 | 64.850 | 357,100 | -1,100 | 0.02% | 23,157,935 |
| 2025-02-06 | 2025-02-04 | 65.700 | 358,200 | -400 | 0.02% | 23,533,740 |
| 2025-02-05 | 2025-02-03 | 58.450 | 358,600 | -20,700 | 0.02% | 20,960,170 |
| 2025-02-04 | 2025-01-28 | 59.000 | 379,300 | +20,000 | 0.02% | 22,378,700 |
| 2025-01-27 | 2025-01-23 | 55.750 | 359,300 | +100 | 0.02% | 20,030,975 |
| 2025-01-24 | 2025-01-22 | 57.850 | 359,200 | +100 | 0.02% | 20,779,720 |
| 2025-01-23 | 2025-01-21 | 59.700 | 359,100 | -2,200 | 0.02% | 21,438,270 |
| 2025-01-22 | 2025-01-20 | 56.350 | 361,300 | -200 | 0.02% | 20,359,255 |
| 2025-01-20 | 2025-01-16 | 53.600 | 361,500 | -200 | 0.02% | 19,376,400 |
| 2025-01-16 | 2025-01-14 | 50.600 | 361,700 | -2,100 | 0.02% | 18,302,020 |
| 2025-01-13 | 2025-01-09 | 46.800 | 363,800 | +600 | 0.02% | 17,025,840 |
| 2025-01-06 | 2025-01-02 | 45.000 | 363,200 | +400 | 0.02% | 16,344,000 |
| 2025-01-03 | 2024-12-31 | 46.650 | 362,800 | +600 | 0.02% | 16,924,620 |
| 2025-01-02 | 2024-12-27 | 49.350 | 362,200 | -6,000 | 0.02% | 17,874,570 |
| 2024-12-30 | 2024-12-24 | 50.100 | 368,200 | +1,900 | 0.02% | 18,446,820 |
| 2024-12-23 | 2024-12-19 | 48.500 | 366,300 | +100 | 0.02% | 17,765,550 |
| 2024-12-17 | 2024-12-13 | 47.800 | 366,200 | -100 | 0.02% | 17,504,360 |
| 2024-12-16 | 2024-12-12 | 50.800 | 366,300 | +400 | 0.02% | 18,608,040 |
| 2024-12-13 | 2024-12-11 | 50.700 | 365,900 | +1,800 | 0.02% | 18,551,130 |
| 2024-12-11 | 2024-12-09 | 52.450 | 364,100 | -2,000 | 0.02% | 19,097,045 |
| 2024-12-06 | 2024-12-04 | 50.000 | 366,100 | -1,000 | 0.02% | 18,305,000 |
| 2024-12-04 | 2024-12-02 | 48.800 | 367,100 | -1,000 | 0.02% | 17,914,480 |
| 2024-11-29 | 2024-11-27 | 46.200 | 368,100 | -600 | 0.02% | 17,006,220 |
| 2024-11-26 | 2024-11-22 | 45.200 | 368,700 | +1,600 | 0.02% | 16,665,240 |
| 2024-11-25 | 2024-11-21 | 47.350 | 367,100 | +1,200 | 0.02% | 17,382,185 |
| 2024-11-22 | 2024-11-20 | 50.350 | 365,900 | -100 | 0.02% | 18,423,065 |
| 2024-11-20 | 2024-11-18 | 50.200 | 366,000 | -5,900 | 0.02% | 18,373,200 |
| 2024-11-19 | 2024-11-15 | 49.600 | 371,900 | -2,000 | 0.02% | 18,446,240 |
| 2024-11-18 | 2024-11-14 | 50.550 | 373,900 | +400 | 0.02% | 18,900,645 |
| 2024-11-15 | 2024-11-13 | 54.300 | 373,500 | +200 | 0.02% | 20,281,050 |
| 2024-11-14 | 2024-11-12 | 56.850 | 373,300 | +1,100 | 0.02% | 21,222,105 |
| 2024-11-13 | 2024-11-11 | 59.550 | 372,200 | -1,200 | 0.02% | 22,164,510 |
| 2024-11-12 | 2024-11-08 | 57.350 | 373,400 | -6,200 | 0.02% | 21,414,490 |
| 2024-11-08 | 2024-11-06 | 49.400 | 379,600 | -12,000 | 0.02% | 18,752,240 |
| 2024-11-07 | 2024-11-05 | 49.700 | 391,600 | +12,000 | 0.03% | 19,462,520 |
| 2024-11-01 | 2024-10-30 | 44.150 | 379,600 | +3,000 | 0.02% | 16,759,340 |
| 2024-10-30 | 2024-10-28 | 44.800 | 376,600 | +3,700 | 0.02% | 16,871,680 |
| 2024-10-29 | 2024-10-25 | 41.800 | 372,900 | +400 | 0.02% | 15,587,220 |
| 2024-10-25 | 2024-10-23 | 44.150 | 372,500 | +2,500 | 0.02% | 16,445,875 |
| 2024-10-23 | 2024-10-21 | 41.200 | 370,000 | -2,300 | 0.02% | 15,244,000 |
| 2024-10-22 | 2024-10-18 | 42.450 | 372,300 | +3,000 | 0.02% | 15,804,135 |
| 2024-10-21 | 2024-10-17 | 41.850 | 369,300 | +300 | 0.02% | 15,455,205 |
| 2024-10-18 | 2024-10-16 | 43.050 | 369,000 | -200 | 0.02% | 15,885,450 |
| 2024-10-17 | 2024-10-15 | 44.500 | 369,200 | +1,400 | 0.02% | 16,429,400 |
| 2024-10-16 | 2024-10-14 | 47.750 | 367,800 | -1,600 | 0.02% | 17,562,450 |
| 2024-10-15 | 2024-10-10 | 50.600 | 369,400 | +600 | 0.02% | 18,691,640 |
| 2024-10-14 | 2024-10-09 | 46.850 | 368,800 | -800 | 0.02% | 17,278,280 |
| 2024-10-10 | 2024-10-08 | 45.050 | 369,600 | +6,100 | 0.02% | 16,650,480 |
| 2024-10-09 | 2024-10-07 | 51.900 | 363,500 | +700 | 0.02% | 18,865,650 |
| 2024-10-08 | 2024-10-04 | 50.250 | 362,800 | +200 | 0.02% | 18,230,700 |
| 2024-10-07 | 2024-10-03 | 50.400 | 362,600 | +4,600 | 0.02% | 18,275,040 |
| 2024-10-04 | 2024-10-02 | 55.000 | 358,000 | -2,500 | 0.02% | 19,690,000 |
| 2024-10-02 | 2024-09-27 | 47.250 | 360,500 | -1,300 | 0.02% | 17,033,625 |
| 2024-09-30 | 2024-09-26 | 43.300 | 361,800 | +300 | 0.02% | 15,665,940 |
| 2024-09-27 | 2024-09-25 | 39.000 | 361,500 | +1,000 | 0.02% | 14,098,500 |
| 2024-09-25 | 2024-09-23 | 37.200 | 360,500 | -7,000 | 0.02% | 13,410,600 |
| 2024-09-13 | 2024-09-11 | 34.150 | 367,500 | -1,000 | 0.02% | 12,550,125 |
| 2024-09-12 | 2024-09-10 | 33.050 | 368,500 | +1,300 | 0.02% | 12,178,925 |
| 2024-09-11 | 2024-09-09 | 32.400 | 367,200 | -5,100 | 0.02% | 11,897,280 |
| 2024-09-10 | 2024-09-05 | 33.200 | 372,300 | +1,000 | 0.02% | 12,360,360 |
| 2024-09-03 | 2024-08-30 | 31.850 | 371,300 | -1,500 | 0.02% | 11,825,905 |
| 2024-09-02 | 2024-08-29 | 29.400 | 372,800 | +1,500 | 0.02% | 10,960,320 |
| 2024-08-30 | 2024-08-28 | 30.950 | 371,300 | -1,200 | 0.02% | 11,491,735 |
| 2024-08-29 | 2024-08-27 | 30.300 | 372,500 | -900 | 0.02% | 11,286,750 |
| 2024-08-28 | 2024-08-26 | 29.050 | 373,400 | -2,500 | 0.02% | 10,847,270 |
| 2024-08-23 | 2024-08-21 | 26.950 | 375,900 | +500 | 0.02% | 10,130,505 |
| 2024-08-22 | 2024-08-20 | 27.550 | 375,400 | -2,400 | 0.02% | 10,342,270 |
| 2024-08-21 | 2024-08-19 | 27.600 | 377,800 | -1,000 | 0.02% | 10,427,280 |
| 2024-08-20 | 2024-08-16 | 26.600 | 378,800 | +3,500 | 0.02% | 10,076,080 |
| 2024-08-15 | 2024-08-13 | 26.050 | 375,300 | +1,000 | 0.02% | 9,776,565 |
| 2024-08-14 | 2024-08-12 | 26.550 | 374,300 | +500 | 0.02% | 9,937,665 |
| 2024-08-12 | 2024-08-08 | 26.700 | 373,800 | +500 | 0.02% | 9,980,460 |
| 2024-08-09 | 2024-08-07 | 27.650 | 373,300 | +1,000 | 0.02% | 10,321,745 |
| 2024-08-08 | 2024-08-06 | 28.650 | 372,300 | +2,000 | 0.02% | 10,666,395 |
| 2024-08-06 | 2024-08-02 | 29.450 | 370,300 | +900 | 0.02% | 10,905,335 |
| 2024-08-01 | 2024-07-30 | 31.250 | 369,400 | -5,000 | 0.02% | 11,543,750 |
| 2024-07-31 | 2024-07-29 | 32.500 | 374,400 | +9,800 | 0.02% | 12,168,000 |
| 2024-07-30 | 2024-07-26 | 32.200 | 364,600 | +5,000 | 0.02% | 11,740,120 |
| 2024-07-26 | 2024-07-24 | 32.250 | 359,600 | -2,000 | 0.02% | 11,597,100 |
| 2024-07-19 | 2024-07-17 | 34.600 | 361,600 | -5,000 | 0.02% | 12,511,360 |
| 2024-07-18 | 2024-07-16 | 33.550 | 366,600 | -400 | 0.02% | 12,299,430 |
| 2024-07-15 | 2024-07-11 | 33.050 | 367,000 | -2,400 | 0.02% | 12,129,350 |
| 2024-07-10 | 2024-07-08 | 29.650 | 369,400 | +400 | 0.02% | 10,952,710 |
| 2024-07-09 | 2024-07-05 | 30.400 | 369,000 | +1,400 | 0.02% | 11,217,600 |
| 2024-07-08 | 2024-07-04 | 31.350 | 367,600 | -1,900 | 0.02% | 11,524,260 |
| 2024-07-03 | 2024-06-28 | 29.550 | 369,500 | +400 | 0.02% | 10,918,725 |
| 2024-06-28 | 2024-06-26 | 31.000 | 369,100 | -1,400 | 0.02% | 11,442,100 |
| 2024-06-24 | 2024-06-20 | 29.400 | 370,500 | -1,600 | 0.02% | 10,892,700 |
| 2024-06-21 | 2024-06-19 | 29.850 | 372,100 | +1,100 | 0.02% | 11,107,185 |
| 2024-06-19 | 2024-06-17 | 28.350 | 371,000 | +500 | 0.02% | 10,517,850 |
| 2024-06-18 | 2024-06-14 | 28.700 | 370,500 | +500 | 0.02% | 10,633,350 |
| 2024-06-17 | 2024-06-13 | 29.050 | 370,000 | +1,000 | 0.02% | 10,748,500 |
| 2024-06-14 | 2024-06-12 | 29.500 | 369,000 | +500 | 0.02% | 10,885,500 |
| 2024-06-13 | 2024-06-11 | 31.150 | 368,500 | -1,900 | 0.02% | 11,478,775 |
| 2024-05-31 | 2024-05-29 | 32.400 | 370,400 | +1,600 | 0.02% | 12,000,960 |
| 2024-05-29 | 2024-05-27 | 32.550 | 368,800 | +5,000 | 0.02% | 12,004,440 |
| 2024-05-28 | 2024-05-24 | 31.800 | 363,800 | +400 | 0.02% | 11,568,840 |
| 2024-05-24 | 2024-05-22 | 34.650 | 363,400 | -1,100 | 0.02% | 12,591,810 |
| 2024-05-23 | 2024-05-21 | 30.650 | 364,500 | +600 | 0.02% | 11,171,925 |
| 2024-05-22 | 2024-05-20 | 34.250 | 363,900 | -900 | 0.02% | 12,463,575 |
| 2024-05-16 | 2024-05-13 | 30.750 | 364,800 | +400 | 0.02% | 11,217,600 |
| 2024-05-13 | 2024-05-09 | 32.000 | 364,400 | +400 | 0.02% | 11,660,800 |
| 2024-05-10 | 2024-05-08 | 32.250 | 364,000 | -12,600 | 0.02% | 11,739,000 |
| 2024-05-09 | 2024-05-07 | 34.350 | 376,600 | -10,000 | 0.02% | 12,936,210 |
| 2024-05-08 | 2024-05-06 | 34.650 | 386,600 | +10,000 | 0.03% | 13,395,690 |
| 2024-05-07 | 2024-05-03 | 35.800 | 376,600 | -9,100 | 0.02% | 13,482,280 |
| 2024-05-06 | 2024-05-02 | 34.150 | 385,700 | -1,400 | 0.03% | 13,171,655 |
| 2024-05-02 | 2024-04-29 | 30.750 | 387,100 | +100 | 0.03% | 11,903,325 |
| 2024-04-30 | 2024-04-26 | 30.300 | 387,000 | +8,900 | 0.03% | 11,726,100 |
| 2024-04-26 | 2024-04-24 | 28.500 | 378,100 | -10,700 | 0.02% | 10,775,850 |
| 2024-04-24 | 2024-04-22 | 26.500 | 388,800 | -10,000 | 0.03% | 10,303,200 |
| 2024-04-23 | 2024-04-19 | 27.000 | 398,800 | +300 | 0.03% | 10,767,600 |
| 2024-04-18 | 2024-04-16 | 27.650 | 398,500 | -9,200 | 0.03% | 11,018,525 |
| 2024-04-17 | 2024-04-15 | 29.300 | 407,700 | -9,600 | 0.03% | 11,945,610 |
| 2024-04-16 | 2024-04-12 | 30.750 | 417,300 | +1,200 | 0.03% | 12,831,975 |
| 2024-04-15 | 2024-04-11 | 32.300 | 416,100 | +1,000 | 0.03% | 13,440,030 |
| 2024-04-12 | 2024-04-10 | 32.150 | 415,100 | +20,000 | 0.03% | 13,345,465 |
| 2024-04-11 | 2024-04-09 | 29.850 | 395,100 | -1,400 | 0.03% | 11,793,735 |
| 2024-04-10 | 2024-04-08 | 28.150 | 396,500 | +600 | 0.03% | 11,161,475 |
| 2024-04-09 | 2024-04-05 | 28.950 | 395,900 | -20,000 | 0.03% | 11,461,305 |
| 2024-04-08 | 2024-04-03 | 28.750 | 415,900 | -8,500 | 0.03% | 11,957,125 |
| 2024-04-05 | 2024-04-02 | 30.300 | 424,400 | -19,600 | 0.03% | 12,859,320 |
| 2024-04-03 | 2024-03-28 | 32.100 | 444,000 | -30,000 | 0.03% | 14,252,400 |
| 2024-04-02 | 2024-03-27 | 32.100 | 474,000 | +20,400 | 0.03% | 15,215,400 |
| 2024-03-28 | 2024-03-26 | 34.250 | 453,600 | +1,000 | 0.03% | 15,535,800 |
| 2024-03-27 | 2024-03-25 | 33.800 | 452,600 | +10,000 | 0.03% | 15,297,880 |
| 2024-03-26 | 2024-03-22 | 34.550 | 442,600 | -39,400 | 0.03% | 15,291,830 |
| 2024-03-25 | 2024-03-21 | 37.900 | 482,000 | +70,800 | 0.03% | 18,267,800 |
| 2024-03-21 | 2024-03-19 | 39.800 | 411,200 | +200 | 0.03% | 16,365,760 |
| 2024-03-20 | 2024-03-18 | 40.500 | 411,000 | +4,800 | 0.03% | 16,645,500 |
| 2024-03-19 | 2024-03-15 | 37.800 | 406,200 | +5,000 | 0.03% | 15,354,360 |
| 2024-03-18 | 2024-03-14 | 38.200 | 401,200 | -20,000 | 0.03% | 15,325,840 |
| 2024-03-15 | 2024-03-13 | 40.500 | 421,200 | +5,000 | 0.03% | 17,058,600 |
| 2024-03-14 | 2024-03-12 | 41.250 | 416,200 | +14,700 | 0.03% | 17,168,250 |
| 2024-03-13 | 2024-03-11 | 38.850 | 401,500 | -5,000 | 0.03% | 15,598,275 |
| 2024-03-12 | 2024-03-08 | 36.700 | 406,500 | -1,000 | 0.03% | 14,918,550 |
| 2024-03-05 | 2024-03-01 | 38.850 | 407,500 | +24,100 | 0.03% | 15,831,375 |
| 2024-03-04 | 2024-02-29 | 35.900 | 383,400 | -7,000 | 0.02% | 13,764,060 |
| 2024-03-01 | 2024-02-28 | 34.900 | 390,400 | -1,600 | 0.03% | 13,624,960 |
| 2024-02-29 | 2024-02-27 | 36.800 | 392,000 | -3,500 | 0.03% | 14,425,600 |
| 2024-02-27 | 2024-02-23 | 35.300 | 395,500 | -1,500 | 0.03% | 13,961,150 |
| 2024-02-26 | 2024-02-22 | 36.450 | 397,000 | +3,000 | 0.03% | 14,470,650 |
| 2024-02-23 | 2024-02-21 | 36.250 | 394,000 | +5,000 | 0.03% | 14,282,500 |
| 2024-02-22 | 2024-02-20 | 35.550 | 389,000 | +300 | 0.03% | 13,828,950 |
| 2024-02-21 | 2024-02-19 | 36.900 | 388,700 | -5,000 | 0.03% | 14,343,030 |
| 2024-02-20 | 2024-02-16 | 37.500 | 393,700 | -3,300 | 0.03% | 14,763,750 |
| 2024-02-16 | 2024-02-14 | 34.800 | 397,000 | -2,200 | 0.03% | 13,815,600 |
| 2024-02-15 | 2024-02-09 | 32.250 | 399,200 | +2,400 | 0.03% | 12,874,200 |
| 2024-02-14 | 2024-02-07 | 33.100 | 396,800 | -3,000 | 0.03% | 13,134,080 |
| 2024-02-08 | 2024-02-06 | 33.450 | 399,800 | +5,000 | 0.03% | 13,373,310 |
| 2024-02-02 | 2024-01-31 | 32.350 | 394,800 | +300 | 0.03% | 12,771,780 |
| 2024-01-29 | 2024-01-25 | 35.950 | 394,500 | +1,000 | 0.03% | 14,182,275 |
| 2024-01-24 | 2024-01-22 | 34.750 | 393,500 | +800 | 0.03% | 13,674,125 |
| 2024-01-23 | 2024-01-19 | 37.200 | 392,700 | -5,000 | 0.03% | 14,608,440 |
| 2024-01-22 | 2024-01-18 | 38.750 | 397,700 | +400 | 0.03% | 15,410,875 |
| 2024-01-19 | 2024-01-17 | 38.900 | 397,300 | +500 | 0.03% | 15,454,970 |
| 2024-01-18 | 2024-01-16 | 43.050 | 396,800 | +100 | 0.03% | 17,082,240 |
| 2024-01-17 | 2024-01-15 | 43.000 | 396,700 | +500 | 0.03% | 17,058,100 |
| 2024-01-15 | 2024-01-11 | 49.950 | 396,200 | +10,000 | 0.03% | 19,790,190 |
| 2024-01-10 | 2024-01-08 | 48.600 | 386,200 | +1,200 | 0.03% | 18,769,320 |
| 2024-01-09 | 2024-01-05 | 52.700 | 385,000 | +800 | 0.03% | 20,289,500 |
| 2024-01-08 | 2024-01-04 | 54.950 | 384,200 | +5,000 | 0.02% | 21,111,790 |
| 2024-01-04 | 2024-01-02 | 56.400 | 379,200 | -22,000 | 0.02% | 21,386,880 |
| 2024-01-03 | 2023-12-29 | 56.700 | 401,200 | -7,500 | 0.03% | 22,748,040 |
| 2024-01-02 | 2023-12-28 | 54.300 | 408,700 | +25,500 | 0.03% | 22,192,410 |
| 2023-12-27 | 2023-12-21 | 54.700 | 383,200 | +2,000 | 0.02% | 20,961,040 |
| 2023-12-21 | 2023-12-19 | 56.900 | 381,200 | +2,000 | 0.02% | 21,690,280 |
| 2023-12-20 | 2023-12-18 | 55.350 | 379,200 | +2,000 | 0.02% | 20,988,720 |
| 2023-12-14 | 2023-12-12 | 62.950 | 377,200 | +21,600 | 0.02% | 23,744,740 |
| 2023-12-13 | 2023-12-11 | 60.400 | 355,600 | -100 | 0.02% | 21,478,240 |
| 2023-12-12 | 2023-12-08 | 60.400 | 355,700 | -2,000 | 0.02% | 21,484,280 |
| 2023-12-11 | 2023-12-07 | 64.100 | 357,700 | -13,500 | 0.02% | 22,928,570 |
| 2023-12-08 | 2023-12-06 | 64.350 | 371,200 | +900 | 0.02% | 23,886,720 |
| 2023-12-06 | 2023-12-04 | 62.200 | 370,300 | +15,300 | 0.02% | 23,032,660 |
| 2023-12-05 | 2023-12-01 | 63.750 | 355,000 | +7,100 | 0.02% | 22,631,250 |
| 2023-12-04 | 2023-11-30 | 67.200 | 347,900 | +1,100 | 0.02% | 23,378,880 |
| 2023-11-29 | 2023-11-27 | 70.750 | 346,800 | -5,000 | 0.02% | 24,536,100 |
| 2023-11-28 | 2023-11-24 | 72.250 | 351,800 | -500 | 0.02% | 25,417,550 |
| 2023-11-27 | 2023-11-23 | 72.750 | 352,300 | -1,500 | 0.02% | 25,629,825 |
| 2023-11-24 | 2023-11-22 | 68.300 | 353,800 | +600 | 0.02% | 24,164,540 |
| 2023-11-23 | 2023-11-21 | 69.950 | 353,200 | -5,000 | 0.02% | 24,706,340 |
| 2023-11-22 | 2023-11-20 | 68.450 | 358,200 | +5,000 | 0.02% | 24,518,790 |
| 2023-11-20 | 2023-11-16 | 65.150 | 353,200 | -15,800 | 0.02% | 23,010,980 |
| 2023-11-17 | 2023-11-15 | 67.800 | 369,000 | +19,600 | 0.03% | 25,018,200 |
| 2023-11-15 | 2023-11-13 | 60.950 | 349,400 | -4,300 | 0.02% | 21,295,930 |
| 2023-11-14 | 2023-11-10 | 60.650 | 353,700 | +2,500 | 0.02% | 21,451,905 |
| 2023-11-10 | 2023-11-08 | 63.950 | 351,200 | +4,600 | 0.03% | 22,459,240 |
| 2023-11-09 | 2023-11-07 | 69.050 | 346,600 | -13,200 | 0.03% | 23,932,730 |
| 2023-11-08 | 2023-11-06 | 69.700 | 359,800 | -13,200 | 0.03% | 25,078,060 |
| 2023-11-07 | 2023-11-03 | 64.650 | 373,000 | -2,400 | 0.03% | 24,114,450 |
| 2023-11-06 | 2023-11-02 | 61.850 | 375,400 | +800 | 0.03% | 23,218,490 |
| 2023-11-01 | 2023-10-30 | 59.350 | 374,600 | +21,700 | 0.03% | 22,232,510 |
| 2023-10-31 | 2023-10-27 | 59.650 | 352,900 | +400 | 0.03% | 21,050,485 |
| 2023-10-25 | 2023-10-20 | 53.650 | 352,500 | -100 | 0.03% | 18,911,625 |
| 2023-10-24 | 2023-10-19 | 53.550 | 352,600 | -1,000 | 0.03% | 18,881,730 |
| 2023-10-19 | 2023-10-17 | 59.600 | 353,600 | +2,000 | 0.03% | 21,074,560 |
| 2023-10-17 | 2023-10-13 | 64.700 | 351,600 | +2,000 | 0.03% | 22,748,520 |
| 2023-10-16 | 2023-10-12 | 67.100 | 349,600 | +3,000 | 0.03% | 23,458,160 |
| 2023-10-13 | 2023-10-11 | 66.200 | 346,600 | -2,000 | 0.03% | 22,944,920 |
| 2023-10-12 | 2023-10-10 | 64.450 | 348,600 | +2,000 | 0.03% | 22,467,270 |
| 2023-10-09 | 2023-10-05 | 70.000 | 346,600 | -7,400 | 0.03% | 24,262,000 |
| 2023-10-04 | 2023-09-29 | 69.950 | 354,000 | +7,400 | 0.03% | 24,762,300 |
| 2023-10-03 | 2023-09-28 | 64.550 | 346,600 | -1,700 | 0.03% | 22,373,030 |
| 2023-09-26 | 2023-09-22 | 66.900 | 348,300 | +1,700 | 0.03% | 23,301,270 |
| 2023-09-19 | 2023-09-15 | 72.800 | 346,600 | -100 | 0.03% | 25,232,480 |
| 2023-09-15 | 2023-09-13 | 71.000 | 346,700 | -1,000 | 0.03% | 24,615,700 |
| 2023-09-14 | 2023-09-12 | 72.800 | 347,700 | +21,100 | 0.03% | 25,312,560 |
| 2023-09-06 | 2023-09-04 | 75.300 | 326,600 | +600 | 0.02% | 24,592,980 |
| 2023-08-30 | 2023-08-28 | 72.200 | 326,000 | +7,400 | 0.02% | 23,537,200 |
| 2023-08-28 | 2023-08-24 | 65.500 | 318,600 | -8,100 | 0.02% | 20,868,300 |
| 2023-08-25 | 2023-08-23 | 62.450 | 326,700 | -9,800 | 0.02% | 20,402,415 |
| 2023-08-24 | 2023-08-22 | 65.100 | 336,500 | +8,600 | 0.02% | 21,906,150 |
| 2023-08-22 | 2023-08-18 | 61.000 | 327,900 | -9,000 | 0.02% | 20,001,900 |
| 2023-08-21 | 2023-08-17 | 65.300 | 336,900 | +2,700 | 0.02% | 21,999,570 |
| 2023-08-18 | 2023-08-16 | 62.550 | 334,200 | +1,000 | 0.02% | 20,904,210 |
| 2023-08-17 | 2023-08-15 | 64.850 | 333,200 | +5,500 | 0.02% | 21,608,020 |
| 2023-08-16 | 2023-08-14 | 64.100 | 327,700 | -1,000 | 0.02% | 21,005,570 |
| 2023-08-15 | 2023-08-11 | 66.100 | 328,700 | -7,000 | 0.02% | 21,727,070 |
| 2023-08-14 | 2023-08-10 | 67.900 | 335,700 | +1,000 | 0.02% | 22,794,030 |
| 2023-08-11 | 2023-08-09 | 69.100 | 334,700 | +5,500 | 0.02% | 23,127,770 |
| 2023-08-09 | 2023-08-07 | 74.650 | 329,200 | +9,000 | 0.02% | 24,574,780 |
| 2023-08-08 | 2023-08-04 | 74.950 | 320,200 | -200 | 0.02% | 23,998,990 |
| 2023-08-04 | 2023-08-02 | 70.600 | 320,400 | -500 | 0.02% | 22,620,240 |
| 2023-08-03 | 2023-08-01 | 82.700 | 320,900 | +100 | 0.02% | 26,538,430 |
| 2023-08-02 | 2023-07-31 | 86.750 | 320,800 | -11,300 | 0.02% | 27,829,400 |
| 2023-07-31 | 2023-07-27 | 81.000 | 332,100 | -8,700 | 0.02% | 26,900,100 |
| 2023-07-28 | 2023-07-26 | 60.500 | 340,800 | +5,300 | 0.02% | 20,618,400 |
| 2023-07-27 | 2023-07-25 | 65.000 | 335,500 | +3,000 | 0.02% | 21,807,500 |
| 2023-07-25 | 2023-07-21 | 58.350 | 332,500 | +700 | 0.02% | 19,401,375 |
| 2023-07-24 | 2023-07-20 | 57.550 | 331,800 | -13,000 | 0.02% | 19,095,090 |
| 2023-07-21 | 2023-07-19 | 57.200 | 344,800 | +7,000 | 0.02% | 19,722,560 |
| 2023-07-19 | 2023-07-14 | 56.500 | 337,800 | +2,700 | 0.02% | 19,085,700 |
| 2023-07-14 | 2023-07-12 | 59.600 | 335,100 | -500 | 0.02% | 19,971,960 |
| 2023-07-13 | 2023-07-11 | 58.150 | 335,600 | -108,000 | 0.02% | 19,515,140 |
| 2023-07-12 | 2023-07-10 | 53.400 | 443,600 | -10,000 | 0.03% | 23,688,240 |
| 2023-07-11 | 2023-07-07 | 54.600 | 453,600 | +20,000 | 0.03% | 24,766,560 |
| 2023-07-10 | 2023-07-06 | 57.600 | 433,600 | -21,000 | 0.03% | 24,975,360 |
| 2023-07-07 | 2023-07-05 | 55.100 | 454,600 | +10,000 | 0.03% | 25,048,460 |
| 2023-07-06 | 2023-07-04 | 54.450 | 444,600 | +10,000 | 0.03% | 24,208,470 |
| 2023-07-05 | 2023-07-03 | 58.250 | 434,600 | +3,000 | 0.03% | 25,315,450 |
| 2023-07-04 | 2023-06-30 | 50.000 | 431,600 | -1,900 | 0.03% | 21,580,000 |
| 2023-06-30 | 2023-06-28 | 44.750 | 433,500 | -700 | 0.03% | 19,399,125 |
| 2023-06-28 | 2023-06-26 | 40.250 | 434,200 | -1,000 | 0.03% | 17,476,550 |
| 2023-06-27 | 2023-06-23 | 39.600 | 435,200 | +500 | 0.03% | 17,233,920 |
| 2023-06-26 | 2023-06-21 | 43.500 | 434,700 | +1,000 | 0.03% | 18,909,450 |
| 2023-06-20 | 2023-06-16 | 45.100 | 433,700 | -100 | 0.03% | 19,559,870 |
| 2023-06-16 | 2023-06-14 | 41.600 | 433,800 | -10,400 | 0.03% | 18,046,080 |
| 2023-06-14 | 2023-06-12 | 38.400 | 444,200 | +3,700 | 0.03% | 17,057,280 |
| 2023-06-13 | 2023-06-09 | 34.550 | 440,500 | -400 | 0.03% | 15,219,275 |
| 2023-06-12 | 2023-06-08 | 32.800 | 440,900 | +300 | 0.03% | 14,461,520 |
| 2023-06-08 | 2023-06-06 | 33.850 | 440,600 | -500 | 0.03% | 14,914,310 |
| 2023-06-07 | 2023-06-05 | 33.250 | 441,100 | -4,000 | 0.03% | 14,666,575 |
| 2023-05-30 | 2023-05-25 | 31.350 | 445,100 | -13,100 | 0.03% | 13,953,885 |
| 2023-05-29 | 2023-05-24 | 34.550 | 458,200 | +400 | 0.03% | 15,830,810 |
| 2023-05-25 | 2023-05-23 | 36.150 | 457,800 | +400 | 0.03% | 16,549,470 |
| 2023-05-23 | 2023-05-19 | 35.550 | 457,400 | -4,000 | 0.03% | 16,260,570 |
| 2023-05-22 | 2023-05-18 | 36.250 | 461,400 | +400 | 0.03% | 16,725,750 |
| 2023-05-15 | 2023-05-11 | 40.500 | 461,000 | +14,000 | 0.03% | 18,670,500 |
| 2023-05-10 | 2023-05-08 | 41.400 | 447,000 | -5,400 | 0.03% | 18,505,800 |
| 2023-05-09 | 2023-05-05 | 39.650 | 452,400 | -10,000 | 0.03% | 17,937,660 |
| 2023-05-05 | 2023-05-03 | 38.300 | 462,400 | -26,700 | 0.03% | 17,709,920 |
| 2023-05-03 | 2023-04-28 | 37.600 | 489,100 | -2,000 | 0.04% | 18,390,160 |
| 2023-05-02 | 2023-04-27 | 36.550 | 491,100 | +15,700 | 0.04% | 17,949,705 |
| 2023-04-28 | 2023-04-26 | 36.550 | 475,400 | +16,000 | 0.03% | 17,375,870 |
| 2023-04-25 | 2023-04-21 | 36.250 | 459,400 | +400 | 0.03% | 16,653,250 |
| 2023-04-20 | 2023-04-18 | 43.650 | 459,000 | -1,900 | 0.03% | 20,035,350 |
| 2023-04-19 | 2023-04-17 | 44.000 | 460,900 | -400 | 0.03% | 20,279,600 |
| 2023-04-12 | 2023-04-06 | 40.350 | 461,300 | +10,000 | 0.03% | 18,613,455 |
| 2023-04-06 | 2023-04-03 | 44.350 | 451,300 | -4,000 | 0.03% | 20,015,155 |
| 2023-04-03 | 2023-03-30 | 44.400 | 455,300 | -11,300 | 0.03% | 20,215,320 |
| 2023-03-30 | 2023-03-28 | 39.850 | 466,600 | -2,000 | 0.03% | 18,594,010 |
| 2023-03-28 | 2023-03-24 | 39.050 | 468,600 | -22,000 | 0.03% | 18,298,830 |
| 2023-03-24 | 2023-03-22 | 39.000 | 490,600 | -25,200 | 0.04% | 19,133,400 |
| 2023-03-22 | 2023-03-20 | 34.000 | 515,800 | -1,200 | 0.04% | 17,537,200 |
| 2023-03-16 | 2023-03-14 | 30.950 | 517,000 | +100,400 | 0.04% | 16,001,150 |
| 2023-03-14 | 2023-03-10 | 32.400 | 416,600 | +400 | 0.03% | 13,497,840 |
| 2023-03-10 | 2023-03-08 | 33.450 | 416,200 | +400 | 0.03% | 13,921,890 |
| 2023-03-09 | 2023-03-07 | 36.000 | 415,800 | -2,000 | 0.03% | 14,968,800 |
| 2023-03-02 | 2023-02-28 | 34.350 | 417,800 | +1,300 | 0.03% | 14,351,430 |
| 2023-02-28 | 2023-02-24 | 34.750 | 416,500 | -200 | 0.03% | 14,473,375 |
| 2023-02-27 | 2023-02-23 | 36.100 | 416,700 | -20,000 | 0.03% | 15,042,870 |
| 2023-02-16 | 2023-02-14 | 36.850 | 436,700 | +20,000 | 0.03% | 16,092,395 |
| 2023-02-14 | 2023-02-10 | 37.100 | 416,700 | +300 | 0.03% | 15,459,570 |
| 2023-02-13 | 2023-02-09 | 40.300 | 416,400 | -200 | 0.03% | 16,780,920 |
| 2023-02-10 | 2023-02-08 | 39.100 | 416,600 | -45,700 | 0.03% | 16,289,060 |
| 2023-02-09 | 2023-02-07 | 40.700 | 462,300 | +200 | 0.03% | 18,815,610 |
| 2023-02-06 | 2023-02-02 | 43.000 | 462,100 | -25,700 | 0.03% | 19,870,300 |
| 2023-02-03 | 2023-02-01 | 43.750 | 487,800 | -4,500 | 0.04% | 21,341,250 |
| 2023-02-02 | 2023-01-31 | 39.650 | 492,300 | +1,500 | 0.04% | 19,519,695 |
| 2023-02-01 | 2023-01-30 | 39.500 | 490,800 | +4,600 | 0.04% | 19,386,600 |
| 2023-01-31 | 2023-01-27 | 40.300 | 486,200 | +4,400 | 0.04% | 19,593,860 |
| 2023-01-30 | 2023-01-26 | 40.100 | 481,800 | -2,000 | 0.03% | 19,320,180 |
| 2023-01-27 | 2023-01-20 | 36.300 | 483,800 | +25,000 | 0.04% | 17,561,940 |
| 2023-01-20 | 2023-01-18 | 36.400 | 458,800 | -20,000 | 0.03% | 16,700,320 |
| 2023-01-19 | 2023-01-17 | 37.500 | 478,800 | +3,500 | 0.03% | 17,955,000 |
| 2023-01-18 | 2023-01-16 | 38.400 | 475,300 | +2,500 | 0.03% | 18,251,520 |
| 2023-01-17 | 2023-01-13 | 39.000 | 472,800 | +3,000 | 0.03% | 18,439,200 |
| 2023-01-16 | 2023-01-12 | 38.350 | 469,800 | +3,500 | 0.03% | 18,016,830 |
| 2023-01-13 | 2023-01-11 | 39.800 | 466,300 | +2,500 | 0.03% | 18,558,740 |
| 2023-01-12 | 2023-01-10 | 40.650 | 463,800 | -1,000 | 0.03% | 18,853,470 |
| 2023-01-11 | 2023-01-09 | 38.950 | 464,800 | +2,500 | 0.03% | 18,103,960 |
| 2023-01-10 | 2023-01-06 | 41.000 | 462,300 | -1,000 | 0.03% | 18,954,300 |
| 2023-01-09 | 2023-01-05 | 44.000 | 463,300 | -10,700 | 0.03% | 20,385,200 |
| 2023-01-06 | 2023-01-04 | 41.300 | 474,000 | +7,800 | 0.03% | 19,576,200 |
| 2023-01-05 | 2023-01-03 | 41.350 | 466,200 | +12,700 | 0.03% | 19,277,370 |
| 2023-01-04 | 2022-12-30 | 38.350 | 453,500 | +15,000 | 0.03% | 17,391,725 |
| 2023-01-03 | 2022-12-29 | 37.550 | 438,500 | -3,000 | 0.03% | 16,465,675 |
| 2022-12-30 | 2022-12-28 | 37.750 | 441,500 | +700 | 0.03% | 16,666,625 |
| 2022-12-29 | 2022-12-23 | 41.800 | 440,800 | +2,500 | 0.03% | 18,425,440 |
| 2022-12-28 | 2022-12-22 | 43.200 | 438,300 | +1,700 | 0.03% | 18,934,560 |
| 2022-12-23 | 2022-12-21 | 38.850 | 436,600 | +42,700 | 0.03% | 16,961,910 |
| 2022-12-22 | 2022-12-20 | 37.100 | 393,900 | +400 | 0.03% | 14,613,690 |
| 2022-12-21 | 2022-12-19 | 39.850 | 393,500 | -5,000 | 0.03% | 15,680,975 |
| 2022-12-20 | 2022-12-16 | 40.800 | 398,500 | +5,000 | 0.03% | 16,258,800 |
| 2022-12-19 | 2022-12-15 | 40.150 | 393,500 | -19,600 | 0.03% | 15,799,025 |
| 2022-12-15 | 2022-12-13 | 41.350 | 413,100 | +205,000 | 0.03% | 17,081,685 |
| 2022-12-14 | 2022-12-12 | 41.650 | 208,100 | -40,000 | 0.02% | 8,667,365 |
| 2022-12-12 | 2022-12-08 | 45.200 | 248,100 | +40,000 | 0.02% | 11,214,120 |
| 2022-12-09 | 2022-12-07 | 43.800 | 208,100 | -54,000 | 0.02% | 9,114,780 |
| 2022-12-08 | 2022-12-06 | 46.550 | 262,100 | +1,000 | 0.02% | 12,200,755 |
| 2022-12-07 | 2022-12-05 | 49.300 | 261,100 | +44,100 | 0.02% | 12,872,230 |
| 2022-12-06 | 2022-12-02 | 39.000 | 217,000 | -3,500 | 0.02% | 8,463,000 |
| 2022-12-05 | 2022-12-01 | 37.950 | 220,500 | -44,100 | 0.02% | 8,367,975 |
| 2022-12-02 | 2022-11-30 | 33.650 | 264,600 | +39,600 | 0.02% | 8,903,790 |
| 2022-12-01 | 2022-11-29 | 29.000 | 225,000 | +5,000 | 0.02% | 6,525,000 |
| 2022-11-30 | 2022-11-28 | 27.500 | 220,000 | -3,600 | 0.02% | 6,050,000 |
| 2022-11-28 | 2022-11-24 | 28.150 | 223,600 | +22,000 | 0.02% | 6,294,340 |
| 2022-11-24 | 2022-11-22 | 27.900 | 201,600 | +101,800 | 0.02% | 5,624,640 |
| 2022-11-23 | 2022-11-21 | 29.850 | 99,800 | +1,000 | 0.01% | 2,979,030 |
| 2022-11-22 | 2022-11-18 | 30.850 | 98,800 | +1,000 | 0.01% | 3,047,980 |
| 2022-11-21 | 2022-11-17 | 32.350 | 97,800 | +27,000 | 0.01% | 3,163,830 |
| 2022-11-18 | 2022-11-16 | 35.150 | 70,800 | +5,000 | 0.01% | 2,488,620 |
| 2022-11-17 | 2022-11-15 | 37.900 | 65,800 | -12,900 | 0.01% | 2,493,820 |
| 2022-11-16 | 2022-11-14 | 34.700 | 78,700 | +9,800 | 0.01% | 2,730,890 |
| 2022-11-15 | 2022-11-11 | 30.450 | 68,900 | +12,300 | 0.01% | 2,098,005 |
| 2022-11-14 | 2022-11-10 | 26.250 | 56,600 | +7,400 | 0.00% | 1,485,750 |
| 2022-11-08 | 2022-11-04 | 32.350 | 49,200 | -2,300 | 0.00% | 1,591,620 |
| 2022-11-04 | 2022-11-02 | 27.100 | 51,500 | -1,600 | 0.00% | 1,395,650 |
| 2022-11-03 | 2022-11-01 | 27.450 | 53,100 | -4,000 | 0.00% | 1,457,595 |
| 2022-11-02 | 2022-10-31 | 25.400 | 57,100 | +4,000 | 0.00% | 1,450,340 |
| 2022-11-01 | 2022-10-28 | 26.000 | 53,100 | +400 | 0.00% | 1,380,600 |
| 2022-10-31 | 2022-10-27 | 30.550 | 52,700 | -4,800 | 0.00% | 1,609,985 |
| 2022-10-28 | 2022-10-26 | 31.550 | 57,500 | -1,000 | 0.00% | 1,814,125 |
| 2022-10-27 | 2022-10-25 | 28.700 | 58,500 | +3,600 | 0.00% | 1,678,950 |
| 2022-10-26 | 2022-10-24 | 27.350 | 54,900 | -1,800 | 0.00% | 1,501,515 |
| 2022-10-24 | 2022-10-20 | 30.400 | 56,700 | +400 | 0.00% | 1,723,680 |
| 2022-10-21 | 2022-10-19 | 31.850 | 56,300 | +400 | 0.00% | 1,793,155 |
| 2022-10-20 | 2022-10-18 | 35.200 | 55,900 | -6,000 | 0.00% | 1,967,680 |
| 2022-10-19 | 2022-10-17 | 34.100 | 61,900 | +300 | 0.00% | 2,110,790 |
| 2022-10-18 | 2022-10-14 | 35.550 | 61,600 | +6,300 | 0.00% | 2,189,880 |
| 2022-10-17 | 2022-10-13 | 36.200 | 55,300 | +300 | 0.00% | 2,001,860 |
| 2022-10-14 | 2022-10-12 | 38.500 | 55,000 | -13,800 | 0.00% | 2,117,500 |
| 2022-10-13 | 2022-10-11 | 37.000 | 68,800 | +1,000 | 0.01% | 2,545,600 |
| 2022-10-12 | 2022-10-10 | 37.700 | 67,800 | +16,000 | 0.01% | 2,556,060 |
| 2022-10-11 | 2022-10-07 | 40.450 | 51,800 | +300 | 0.00% | 2,095,310 |
| 2022-10-10 | 2022-10-06 | 43.050 | 51,500 | +600 | 0.00% | 2,217,075 |
| 2022-10-05 | 2022-09-30 | 46.000 | 50,900 | -10,000 | 0.00% | 2,341,400 |
| 2022-10-03 | 2022-09-29 | 47.900 | 60,900 | -11,800 | 0.00% | 2,917,110 |
| 2022-09-30 | 2022-09-28 | 50.600 | 72,700 | +22,700 | 0.01% | 3,678,620 |
| 2022-09-28 | 2022-09-26 | 56.000 | 50,000 | -30,200 | 0.00% | 2,800,000 |
| 2022-09-26 | 2022-09-22 | 53.900 | 80,200 | +30,500 | 0.01% | 4,322,780 |
| 2022-09-22 | 2022-09-20 | 62.100 | 49,700 | -300 | 0.00% | 3,086,370 |
| 2022-09-21 | 2022-09-19 | 57.050 | 50,000 | +300 | 0.00% | 2,852,500 |
| 2022-09-20 | 2022-09-16 | 59.550 | 49,700 | -20,000 | 0.00% | 2,959,635 |
| 2022-09-16 | 2022-09-14 | 63.100 | 69,700 | +20,200 | 0.01% | 4,398,070 |
| 2022-09-15 | 2022-09-13 | 64.300 | 49,500 | -10,000 | 0.00% | 3,182,850 |
| 2022-09-14 | 2022-09-09 | 62.900 | 59,500 | -9,800 | 0.00% | 3,742,550 |
| 2022-09-13 | 2022-09-08 | 60.850 | 69,300 | +10,000 | 0.01% | 4,216,905 |
| 2022-09-09 | 2022-09-07 | 62.500 | 59,300 | +300 | 0.00% | 3,706,250 |
| 2022-09-08 | 2022-09-06 | 64.850 | 59,000 | -22,300 | 0.00% | 3,826,150 |
| 2022-09-07 | 2022-09-05 | 64.000 | 81,300 | -4,800 | 0.01% | 5,203,200 |
| 2022-09-06 | 2022-09-02 | 66.800 | 86,100 | +20,600 | 0.01% | 5,751,480 |
| 2022-09-01 | 2022-08-30 | 72.250 | 65,500 | -7,700 | 0.00% | 4,732,375 |
| 2022-08-30 | 2022-08-26 | 73.850 | 73,200 | +8,000 | 0.01% | 5,405,820 |
| 2022-08-29 | 2022-08-25 | 75.900 | 65,200 | -300 | 0.00% | 4,948,680 |
| 2022-08-26 | 2022-08-24 | 72.850 | 65,500 | -12,800 | 0.00% | 4,771,675 |
| 2022-08-24 | 2022-08-22 | 84.800 | 78,300 | +2,300 | 0.01% | 6,639,840 |
| 2022-08-23 | 2022-08-19 | 85.950 | 76,000 | +16,000 | 0.01% | 6,532,200 |
| 2022-08-22 | 2022-08-18 | 86.500 | 60,000 | +300 | 0.00% | 5,190,000 |
| 2022-08-18 | 2022-08-16 | 89.100 | 59,700 | -2,300 | 0.00% | 5,319,270 |
| 2022-08-16 | 2022-08-12 | 94.900 | 62,000 | -500 | 0.00% | 5,883,800 |
| 2022-08-15 | 2022-08-11 | 90.850 | 62,500 | -16,800 | 0.00% | 5,678,125 |
| 2022-08-12 | 2022-08-10 | 86.450 | 79,300 | +17,000 | 0.01% | 6,855,485 |
| 2022-08-11 | 2022-08-09 | 91.400 | 62,300 | +1,300 | 0.00% | 5,694,220 |
| 2022-08-10 | 2022-08-08 | 90.800 | 61,000 | +200 | 0.00% | 5,538,800 |
| 2022-08-09 | 2022-08-05 | 93.100 | 60,800 | -18,000 | 0.00% | 5,660,480 |
| 2022-08-08 | 2022-08-04 | 89.950 | 78,800 | +10,000 | 0.01% | 7,088,060 |
| 2022-08-05 | 2022-08-03 | 91.250 | 68,800 | +8,000 | 0.01% | 6,278,000 |
| 2022-08-04 | 2022-08-02 | 92.450 | 60,800 | -1,400 | 0.00% | 5,620,960 |
| 2022-08-03 | 2022-08-01 | 98.200 | 62,200 | -16,600 | 0.00% | 6,108,040 |
| 2022-08-02 | 2022-07-29 | 92.000 | 78,800 | +7,200 | 0.01% | 7,249,600 |
| 2022-08-01 | 2022-07-28 | 95.950 | 71,600 | +9,000 | 0.01% | 6,870,020 |
| 2022-07-29 | 2022-07-27 | 96.800 | 62,600 | +5,000 | 0.00% | 6,059,680 |
| 2022-07-28 | 2022-07-26 | 98.750 | 57,600 | -8,000 | 0.00% | 5,688,000 |
| 2022-07-27 | 2022-07-25 | 96.700 | 65,600 | +700 | 0.01% | 6,343,520 |
| 2022-07-25 | 2022-07-21 | 102.600 | 64,900 | -4,900 | 0.00% | 6,658,740 |
| 2022-07-22 | 2022-07-20 | 104.100 | 69,800 | -2,200 | 0.01% | 7,266,180 |
| 2022-07-21 | 2022-07-19 | 107.500 | 72,000 | -5,000 | 0.01% | 7,740,000 |
| 2022-07-20 | 2022-07-18 | 113.900 | 77,000 | +8,900 | 0.01% | 8,770,300 |
| 2022-07-18 | 2022-07-14 | 118.100 | 68,100 | -2,000 | 0.01% | 8,042,610 |
| 2022-07-15 | 2022-07-13 | 116.400 | 70,100 | -14,000 | 0.01% | 8,159,640 |
| 2022-07-14 | 2022-07-12 | 113.400 | 84,100 | -12,500 | 0.01% | 9,536,940 |
| 2022-07-13 | 2022-07-11 | 118.000 | 96,600 | +10,500 | 0.01% | 11,398,800 |
| 2022-07-12 | 2022-07-08 | 125.000 | 86,100 | +7,900 | 0.01% | 10,762,500 |
| 2022-07-11 | 2022-07-07 | 124.500 | 78,200 | -900 | 0.01% | 9,735,900 |
| 2022-07-08 | 2022-07-06 | 125.000 | 79,100 | -21,600 | 0.01% | 9,887,500 |
| 2022-07-06 | 2022-07-04 | 121.500 | 100,700 | -34,800 | 0.01% | 12,235,050 |
| 2022-07-05 | 2022-06-30 | 126.400 | 135,500 | -17,000 | 0.01% | 17,127,200 |
| 2022-07-04 | 2022-06-29 | 125.100 | 152,500 | +20,200 | 0.01% | 19,077,750 |
| 2022-06-30 | 2022-06-28 | 135.100 | 132,300 | +14,000 | 0.01% | 17,873,730 |
| 2022-06-29 | 2022-06-27 | 138.000 | 118,300 | -20,200 | 0.01% | 16,325,400 |
| 2022-06-28 | 2022-06-24 | 136.300 | 138,500 | +3,000 | 0.01% | 18,877,550 |
| 2022-06-27 | 2022-06-23 | 127.000 | 135,500 | -20,000 | 0.01% | 17,208,500 |
| 2022-06-24 | 2022-06-22 | 115.700 | 155,500 | +10,000 | 0.01% | 17,991,350 |
| 2022-06-23 | 2022-06-21 | 118.000 | 145,500 | +53,000 | 0.01% | 17,169,000 |
| 2022-06-22 | 2022-06-20 | 121.700 | 92,500 | +29,700 | 0.01% | 11,257,250 |
| 2022-06-20 | 2022-06-16 | 102.100 | 62,800 | -2,000 | 0.00% | 6,411,880 |
| 2022-06-17 | 2022-06-15 | 106.100 | 64,800 | +100 | 0.00% | 6,875,280 |
| 2022-06-16 | 2022-06-14 | 99.500 | 64,700 | +4,700 | 0.00% | 6,437,650 |
| 2022-06-15 | 2022-06-13 | 100.500 | 60,000 | +5,000 | 0.00% | 6,030,000 |
| 2022-06-14 | 2022-06-10 | 108.000 | 55,000 | -200 | 0.00% | 5,940,000 |
| 2022-06-13 | 2022-06-09 | 105.400 | 55,200 | -3,000 | 0.00% | 5,818,080 |
| 2022-06-10 | 2022-06-08 | 104.700 | 58,200 | -5,600 | 0.00% | 6,093,540 |
| 2022-06-09 | 2022-06-07 | 98.650 | 63,800 | -3,800 | 0.00% | 6,293,870 |
| 2022-06-08 | 2022-06-06 | 99.100 | 67,600 | +2,600 | 0.01% | 6,699,160 |
| 2022-06-01 | 2022-05-30 | 89.650 | 65,000 | +2,000 | 0.00% | 5,827,250 |
| 2022-05-31 | 2022-05-27 | 84.600 | 63,000 | -500 | 0.00% | 5,329,800 |
| 2022-05-30 | 2022-05-26 | 81.200 | 63,500 | +10,500 | 0.00% | 5,156,200 |
| 2022-05-27 | 2022-05-25 | 81.900 | 53,000 | +6,500 | 0.00% | 4,340,700 |
| 2022-05-26 | 2022-05-24 | 82.550 | 46,500 | +10,500 | 0.00% | 3,838,575 |
| 2022-05-20 | 2022-05-18 | 94.550 | 36,000 | -100 | 0.00% | 3,403,800 |
| 2022-05-19 | 2022-05-17 | 94.550 | 36,100 | -2,500 | 0.00% | 3,413,255 |
| 2022-05-17 | 2022-05-13 | 85.100 | 38,600 | +2,900 | 0.00% | 3,284,860 |
| 2022-05-12 | 2022-05-10 | 82.100 | 35,700 | +700 | 0.00% | 2,930,970 |
| 2022-05-11 | 2022-05-06 | 91.150 | 35,000 | +1,100 | 0.00% | 3,190,250 |
| 2022-05-10 | 2022-05-05 | 101.100 | 33,900 | -2,400 | 0.00% | 3,427,290 |
| 2022-05-05 | 2022-05-03 | 101.700 | 36,300 | +2,400 | 0.00% | 3,691,710 |
| 2022-04-29 | 2022-04-27 | 93.900 | 33,900 | +1,000 | 0.00% | 3,183,210 |
| 2022-04-28 | 2022-04-26 | 94.400 | 32,900 | -1,000 | 0.00% | 3,105,760 |
| 2022-04-20 | 2022-04-14 | 109.300 | 33,900 | -4,000 | 0.00% | 3,705,270 |
| 2022-04-14 | 2022-04-12 | 104.800 | 37,900 | -100 | 0.00% | 3,971,920 |
| 2022-04-13 | 2022-04-11 | 100.200 | 38,000 | -200 | 0.00% | 3,807,600 |
| 2022-04-11 | 2022-04-07 | 115.800 | 38,200 | -4,400 | 0.00% | 4,423,560 |
| 2022-04-08 | 2022-04-06 | 115.800 | 42,600 | -3,100 | 0.00% | 4,933,080 |
| 2022-04-07 | 2022-04-04 | 122.800 | 45,700 | -3,900 | 0.00% | 5,611,960 |
| 2022-04-01 | 2022-03-30 | 114.700 | 49,600 | +3,900 | 0.00% | 5,689,120 |
| 2022-03-31 | 2022-03-29 | 105.500 | 45,700 | +2,800 | 0.00% | 4,821,350 |
| 2022-03-29 | 2022-03-25 | 107.400 | 42,900 | -25,900 | 0.00% | 4,607,460 |
| 2022-03-25 | 2022-03-23 | 112.100 | 68,800 | +24,900 | 0.01% | 7,712,480 |
| 2022-03-24 | 2022-03-22 | 110.000 | 43,900 | -200 | 0.00% | 4,829,000 |
| 2022-03-21 | 2022-03-17 | 101.500 | 44,100 | -200 | 0.00% | 4,476,150 |
| 2022-03-18 | 2022-03-16 | 97.500 | 44,300 | -1,200 | 0.00% | 4,319,250 |
| 2022-03-17 | 2022-03-15 | 73.650 | 45,500 | +1,300 | 0.00% | 3,351,075 |
| 2022-03-16 | 2022-03-14 | 82.000 | 44,200 | -5,800 | 0.00% | 3,624,400 |
| 2022-03-15 | 2022-03-11 | 105.400 | 50,000 | +600 | 0.00% | 5,270,000 |
| 2022-03-14 | 2022-03-10 | 109.900 | 49,400 | -600 | 0.00% | 5,429,060 |
| 2022-03-11 | 2022-03-09 | 103.000 | 50,000 | +400 | 0.00% | 5,150,000 |
| 2022-03-10 | 2022-03-08 | 98.600 | 49,600 | -300 | 0.00% | 4,890,560 |
| 2022-03-08 | 2022-03-04 | 115.900 | 49,900 | +200 | 0.00% | 5,783,410 |
| 2022-03-07 | 2022-03-03 | 133.200 | 49,700 | +200 | 0.00% | 6,620,040 |
| 2022-03-04 | 2022-03-02 | 135.700 | 49,500 | +300 | 0.00% | 6,717,150 |
| 2022-03-03 | 2022-03-01 | 142.900 | 49,200 | -300 | 0.00% | 7,030,680 |
| 2022-03-01 | 2022-02-25 | 136.000 | 49,500 | +2,000 | 0.00% | 6,732,000 |
| 2022-02-28 | 2022-02-24 | 129.800 | 47,500 | +1,000 | 0.00% | 6,165,500 |
| 2022-02-25 | 2022-02-23 | 139.800 | 46,500 | +2,700 | 0.00% | 6,500,700 |
| 2022-02-23 | 2022-02-21 | 150.900 | 43,800 | +200 | 0.00% | 6,609,420 |
| 2022-02-21 | 2022-02-17 | 154.900 | 43,600 | +2,000 | 0.00% | 6,753,640 |
| 2022-02-18 | 2022-02-16 | 156.200 | 41,600 | -200 | 0.00% | 6,497,920 |
| 2022-02-17 | 2022-02-15 | 146.200 | 41,800 | -200 | 0.00% | 6,111,160 |
| 2022-02-16 | 2022-02-14 | 145.300 | 42,000 | -2,800 | 0.00% | 6,102,600 |
| 2022-02-15 | 2022-02-11 | 152.200 | 44,800 | -1,000 | 0.00% | 6,818,560 |
| 2022-02-14 | 2022-02-10 | 157.200 | 45,800 | -1,600 | 0.00% | 7,199,760 |
| 2022-02-11 | 2022-02-09 | 152.500 | 47,400 | -4,500 | 0.00% | 7,228,500 |
| 2022-02-10 | 2022-02-08 | 141.200 | 51,900 | -5,200 | 0.00% | 7,328,280 |
| 2022-02-09 | 2022-02-07 | 142.900 | 57,100 | -5,400 | 0.00% | 8,159,590 |
| 2022-02-07 | 2022-01-31 | 124.900 | 62,500 | +8,000 | 0.00% | 7,806,250 |
| 2022-02-04 | 2022-01-27 | 141.000 | 54,500 | +700 | 0.00% | 7,684,500 |
| 2022-01-28 | 2022-01-26 | 149.200 | 53,800 | +3,000 | 0.00% | 8,026,960 |
| 2022-01-27 | 2022-01-25 | 153.000 | 50,800 | +700 | 0.00% | 7,772,400 |
| 2022-01-25 | 2022-01-21 | 174.600 | 50,100 | +1,500 | 0.00% | 8,747,460 |
| 2022-01-24 | 2022-01-20 | 176.400 | 48,600 | +500 | 0.00% | 8,573,040 |
| 2022-01-21 | 2022-01-19 | 178.700 | 48,100 | +1,000 | 0.00% | 8,595,470 |
| 2022-01-18 | 2022-01-14 | 188.300 | 47,100 | +2,900 | 0.00% | 8,868,930 |
| 2022-01-17 | 2022-01-13 | 184.300 | 44,200 | -3,000 | 0.00% | 8,146,060 |
| 2022-01-14 | 2022-01-12 | 183.800 | 47,200 | +1,800 | 0.00% | 8,675,360 |
| 2022-01-12 | 2022-01-10 | 175.200 | 45,400 | -700 | 0.00% | 7,954,080 |
| 2022-01-07 | 2022-01-05 | 179.100 | 46,100 | -100 | 0.00% | 8,256,510 |
| 2022-01-04 | 2021-12-31 | 186.300 | 46,200 | +5,500 | 0.00% | 8,607,060 |
| 2021-12-28 | 2021-12-22 | 171.300 | 40,700 | -400 | 0.00% | 6,971,910 |
| 2021-12-22 | 2021-12-20 | 159.100 | 41,100 | -1,700 | 0.00% | 6,539,010 |
| 2021-12-21 | 2021-12-17 | 164.800 | 42,800 | +4,000 | 0.00% | 7,053,440 |
| 2021-12-20 | 2021-12-16 | 172.000 | 38,800 | +4,400 | 0.00% | 6,673,600 |
| 2021-12-16 | 2021-12-14 | 176.200 | 34,400 | +2,000 | 0.00% | 6,061,280 |
| 2021-12-08 | 2021-12-06 | 180.400 | 32,400 | +4,600 | 0.00% | 5,844,960 |
| 2021-12-07 | 2021-12-03 | 196.000 | 27,800 | +400 | 0.00% | 5,448,800 |
| 2021-12-02 | 2021-11-30 | 203.000 | 27,400 | +1,500 | 0.00% | 5,562,200 |
| 2021-12-01 | 2021-11-29 | 203.400 | 25,900 | -3,000 | 0.00% | 5,268,060 |
| 2021-11-26 | 2021-11-24 | 208.400 | 28,900 | -100 | 0.00% | 6,022,760 |
| 2021-11-25 | 2021-11-23 | 189.300 | 29,000 | +700 | 0.00% | 5,489,700 |
| 2021-11-19 | 2021-11-17 | 197.400 | 28,300 | -1,000 | 0.00% | 5,586,420 |
| 2021-11-16 | 2021-11-12 | 194.600 | 29,300 | +300 | 0.00% | 5,701,780 |
| 2021-11-15 | 2021-11-11 | 175.500 | 29,000 | -1,000 | 0.00% | 5,089,500 |
| 2021-11-12 | 2021-11-10 | 174.900 | 30,000 | +2,500 | 0.00% | 5,247,000 |
| 2021-11-11 | 2021-11-09 | 184.400 | 27,500 | -1,000 | 0.00% | 5,071,000 |
| 2021-11-10 | 2021-11-08 | 179.100 | 28,500 | +2,400 | 0.00% | 5,104,350 |
| 2021-11-09 | 2021-11-05 | 188.300 | 26,100 | -1,000 | 0.00% | 4,914,630 |
| 2021-11-08 | 2021-11-04 | 188.700 | 27,100 | -500 | 0.00% | 5,113,770 |
| 2021-11-05 | 2021-11-03 | 181.000 | 27,600 | +1,000 | 0.00% | 4,995,600 |
| 2021-11-04 | 2021-11-02 | 186.900 | 26,600 | -700 | 0.00% | 4,971,540 |
| 2021-11-03 | 2021-11-01 | 186.700 | 27,300 | +500 | 0.00% | 5,096,910 |
| 2021-11-02 | 2021-10-29 | 181.800 | 26,800 | +100 | 0.00% | 4,872,240 |
| 2021-11-01 | 2021-10-28 | 182.100 | 26,700 | -800 | 0.00% | 4,862,070 |
| 2021-10-29 | 2021-10-27 | 179.800 | 27,500 | +2,700 | 0.00% | 4,944,500 |
| 2021-10-28 | 2021-10-26 | 190.300 | 24,800 | -100 | 0.00% | 4,719,440 |
| 2021-10-27 | 2021-10-25 | 175.000 | 24,900 | -1,000 | 0.00% | 4,357,500 |
| 2021-10-26 | 2021-10-22 | 169.800 | 25,900 | +1,600 | 0.00% | 4,397,820 |
| 2021-10-22 | 2021-10-20 | 167.400 | 24,300 | +1,600 | 0.00% | 4,067,820 |
| 2021-10-21 | 2021-10-19 | 169.300 | 22,700 | +4,000 | 0.00% | 3,843,110 |
| 2021-10-20 | 2021-10-18 | 166.000 | 18,700 | -15,000 | 0.00% | 3,104,200 |
| 2021-10-19 | 2021-10-15 | 158.200 | 33,700 | -2,100 | 0.00% | 5,331,340 |
| 2021-10-05 | 2021-09-30 | 135.000 | 35,800 | +900 | 0.00% | 4,833,000 |
| 2021-09-30 | 2021-09-28 | 141.200 | 34,900 | +100 | 0.00% | 4,927,880 |
| 2021-09-21 | 2021-09-17 | 147.900 | 34,800 | +600 | 0.00% | 5,146,920 |
| 2021-09-20 | 2021-09-16 | 145.700 | 34,200 | +3,900 | 0.00% | 4,982,940 |
| 2021-09-15 | 2021-09-13 | 149.900 | 30,300 | +500 | 0.00% | 4,541,970 |
| 2021-09-13 | 2021-09-09 | 150.100 | 29,800 | +500 | 0.00% | 4,472,980 |
| 2021-09-03 | 2021-09-01 | 164.100 | 29,300 | -200 | 0.00% | 4,808,130 |
| 2021-08-31 | 2021-08-27 | 162.100 | 29,500 | +100 | 0.00% | 4,781,950 |
| 2021-08-25 | 2021-08-23 | 150.900 | 29,400 | -1,500 | 0.00% | 4,436,460 |
| 2021-08-24 | 2021-08-20 | 142.600 | 30,900 | -100 | 0.00% | 4,406,340 |
| 2021-08-20 | 2021-08-18 | 149.400 | 31,000 | +300 | 0.00% | 4,631,400 |
| 2021-08-19 | 2021-08-17 | 142.300 | 30,700 | +400 | 0.00% | 4,368,610 |
| 2021-08-18 | 2021-08-16 | 149.600 | 30,300 | -100 | 0.00% | 4,532,880 |
| 2021-08-17 | 2021-08-13 | 156.000 | 30,400 | +1,200 | 0.00% | 4,742,400 |
| 2021-08-12 | 2021-08-10 | 167.000 | 29,200 | -1,000 | 0.00% | 4,876,400 |
| 2021-08-11 | 2021-08-09 | 159.000 | 30,200 | +1,000 | 0.00% | 4,801,800 |
| 2021-08-10 | 2021-08-06 | 168.700 | 29,200 | -200 | 0.00% | 4,926,040 |
| 2021-08-09 | 2021-08-05 | 164.800 | 29,400 | +1,500 | 0.00% | 4,845,120 |
| 2021-08-06 | 2021-08-04 | 173.800 | 27,900 | +1,200 | 0.00% | 4,849,020 |
| 2021-08-05 | 2021-08-03 | 168.600 | 26,700 | -12,700 | 0.00% | 4,501,620 |
| 2021-08-04 | 2021-08-02 | 165.100 | 39,400 | +100 | 0.00% | 6,504,940 |
| 2021-08-03 | 2021-07-30 | 149.200 | 39,300 | +300 | 0.00% | 5,863,560 |
| 2021-07-30 | 2021-07-28 | 139.200 | 39,000 | +13,500 | 0.00% | 5,428,800 |
| 2021-07-29 | 2021-07-27 | 151.200 | 25,500 | -5,500 | 0.00% | 3,855,600 |
| 2021-07-28 | 2021-07-26 | 150.100 | 31,000 | +22,300 | 0.00% | 4,653,100 |
| 2021-07-26 | 2021-07-22 | 171.700 | 8,700 | -200 | 0.00% | 1,493,790 |
| 2021-07-22 | 2021-07-20 | 156.100 | 8,900 | -300 | 0.00% | 1,389,290 |
| 2021-07-20 | 2021-07-16 | 150.900 | 9,200 | -100 | 0.00% | 1,388,280 |
| 2021-07-19 | 2021-07-15 | 143.800 | 9,300 | +5,800 | 0.00% | 1,337,340 |
| 2021-07-16 | 2021-07-14 | 151.000 | 3,500 | +1,200 | 0.00% | 528,500 |
| 2021-07-14 | 2021-07-12 | 152.100 | 2,300 | +1,000 | 0.00% | 349,830 |
| 2021-07-13 | 2021-07-09 | 155.800 | 1,300 | +100 | 0.00% | 202,540 |
| 2021-07-12 | 2021-07-08 | 151.500 | 1,200 | +300 | 0.00% | 181,800 |
| 2021-07-09 | 2021-07-07 | 165.000 | 900 | 0.00% | 148,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy