History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 157,824 | +0 | 0.01% | 13,738,579 |
| 2025-10-13 | 2025-10-09 | 90.850 | 157,824 | +0 | 0.01% | 14,338,310 |
| 2025-10-10 | 2025-10-08 | 92.150 | 157,824 | +1,600 | 0.01% | 14,543,482 |
| 2025-10-09 | 2025-10-06 | 90.650 | 156,224 | -2,500 | 0.01% | 14,161,706 |
| 2025-10-08 | 2025-10-03 | 92.350 | 158,724 | +8,700 | 0.01% | 14,658,161 |
| 2025-10-06 | 2025-10-02 | 95.050 | 150,024 | -14,600 | 0.01% | 14,259,781 |
| 2025-10-03 | 2025-09-30 | 93.150 | 164,624 | -2,800 | 0.01% | 15,334,726 |
| 2025-10-02 | 2025-09-29 | 89.900 | 167,424 | -14,800 | 0.01% | 15,051,418 |
| 2025-09-30 | 2025-09-26 | 90.800 | 182,224 | -18,900 | 0.01% | 16,545,939 |
| 2025-09-29 | 2025-09-25 | 86.450 | 201,124 | -2,285 | 0.01% | 17,387,170 |
| 2025-09-26 | 2025-09-24 | 83.300 | 203,409 | +2,200 | 0.01% | 16,943,970 |
| 2025-09-25 | 2025-09-23 | 83.900 | 201,209 | -2,900 | 0.01% | 16,881,435 |
| 2025-09-24 | 2025-09-22 | 83.250 | 204,109 | -1,100 | 0.01% | 16,992,074 |
| 2025-09-23 | 2025-09-19 | 84.150 | 205,209 | -12,400 | 0.01% | 17,268,337 |
| 2025-09-22 | 2025-09-18 | 81.350 | 217,609 | +2,600 | 0.01% | 17,702,492 |
| 2025-09-19 | 2025-09-17 | 84.900 | 215,009 | -11,000 | 0.01% | 18,254,264 |
| 2025-09-18 | 2025-09-16 | 83.300 | 226,009 | -2,900 | 0.01% | 18,826,550 |
| 2025-09-17 | 2025-09-15 | 82.700 | 228,909 | -4,500 | 0.01% | 18,930,774 |
| 2025-09-16 | 2025-09-12 | 81.400 | 233,409 | -6,700 | 0.01% | 18,999,493 |
| 2025-09-15 | 2025-09-11 | 78.850 | 240,109 | +4,300 | 0.02% | 18,932,595 |
| 2025-09-12 | 2025-09-10 | 80.350 | 235,809 | +4,000 | 0.02% | 18,947,253 |
| 2025-09-11 | 2025-09-09 | 80.850 | 231,809 | -1,900 | 0.01% | 18,741,758 |
| 2025-09-10 | 2025-09-08 | 79.300 | 233,709 | +1,000 | 0.02% | 18,533,124 |
| 2025-09-09 | 2025-09-05 | 77.900 | 232,709 | +8,400 | 0.01% | 18,128,031 |
| 2025-09-08 | 2025-09-04 | 77.050 | 224,309 | +4,300 | 0.01% | 17,283,008 |
| 2025-09-05 | 2025-09-03 | 78.950 | 220,009 | +7,400 | 0.01% | 17,369,711 |
| 2025-09-04 | 2025-09-02 | 80.750 | 212,609 | +11,000 | 0.01% | 17,168,177 |
| 2025-09-03 | 2025-09-01 | 83.100 | 201,609 | +9,200 | 0.01% | 16,753,708 |
| 2025-09-02 | 2025-08-29 | 83.900 | 192,409 | +10,000 | 0.01% | 16,143,115 |
| 2025-09-01 | 2025-08-28 | 84.900 | 182,409 | +16,300 | 0.01% | 15,486,524 |
| 2025-08-29 | 2025-08-27 | 92.500 | 166,109 | +5,699 | 0.01% | 15,365,082 |
| 2025-08-28 | 2025-08-26 | 94.150 | 160,410 | -1,400 | 0.01% | 15,102,602 |
| 2025-08-27 | 2025-08-25 | 91.500 | 161,810 | -11,400 | 0.01% | 14,805,615 |
| 2025-08-26 | 2025-08-22 | 91.900 | 173,210 | +34,490 | 0.01% | 15,917,999 |
| 2025-08-25 | 2025-08-21 | 80.900 | 138,720 | -16,600 | 0.01% | 11,222,448 |
| 2025-08-22 | 2025-08-20 | 80.450 | 155,320 | -20,700 | 0.01% | 12,495,494 |
| 2025-08-21 | 2025-08-19 | 77.050 | 176,020 | +11,100 | 0.01% | 13,562,341 |
| 2025-08-20 | 2025-08-18 | 78.500 | 164,920 | +4,700 | 0.01% | 12,946,220 |
| 2025-08-19 | 2025-08-15 | 77.400 | 160,220 | +4,200 | 0.01% | 12,401,028 |
| 2025-08-18 | 2025-08-14 | 77.650 | 156,020 | +14,000 | 0.01% | 12,114,953 |
| 2025-08-15 | 2025-08-13 | 79.800 | 142,020 | +3,800 | 0.01% | 11,333,196 |
| 2025-08-14 | 2025-08-12 | 82.000 | 138,220 | -8,900 | 0.01% | 11,334,040 |
| 2025-08-13 | 2025-08-11 | 83.600 | 147,120 | -30,800 | 0.01% | 12,299,232 |
| 2025-08-12 | 2025-08-08 | 79.350 | 177,920 | -22,900 | 0.01% | 14,117,952 |
| 2025-08-11 | 2025-08-07 | 76.950 | 200,820 | -7,900 | 0.01% | 15,453,099 |
| 2025-08-08 | 2025-08-06 | 77.300 | 208,720 | -25,700 | 0.01% | 16,134,056 |
| 2025-08-07 | 2025-08-05 | 75.050 | 234,420 | -6,200 | 0.02% | 17,593,221 |
| 2025-08-06 | 2025-08-04 | 73.300 | 240,620 | -3,500 | 0.02% | 17,637,446 |
| 2025-08-05 | 2025-08-01 | 71.300 | 244,120 | +4,300 | 0.02% | 17,405,756 |
| 2025-08-04 | 2025-07-31 | 71.600 | 239,820 | +4,200 | 0.02% | 17,171,112 |
| 2025-08-01 | 2025-07-30 | 70.600 | 235,620 | +1,500 | 0.02% | 16,634,772 |
| 2025-07-31 | 2025-07-29 | 74.850 | 234,120 | -900 | 0.02% | 17,523,882 |
| 2025-07-30 | 2025-07-28 | 75.150 | 235,020 | -5,500 | 0.02% | 17,661,753 |
| 2025-07-29 | 2025-07-25 | 75.300 | 240,520 | -7,300 | 0.02% | 18,111,156 |
| 2025-07-28 | 2025-07-24 | 75.900 | 247,820 | -23,100 | 0.02% | 18,809,538 |
| 2025-07-25 | 2025-07-23 | 74.050 | 270,920 | -26,100 | 0.02% | 20,061,626 |
| 2025-07-24 | 2025-07-22 | 72.150 | 297,020 | -900 | 0.02% | 21,429,993 |
| 2025-07-23 | 2025-07-21 | 72.150 | 297,920 | -12,200 | 0.02% | 21,494,928 |
| 2025-07-22 | 2025-07-18 | 71.950 | 310,120 | -5,900 | 0.02% | 22,313,134 |
| 2025-07-21 | 2025-07-17 | 71.100 | 316,020 | -9,000 | 0.02% | 22,469,022 |
| 2025-07-18 | 2025-07-16 | 70.300 | 325,020 | -26,700 | 0.02% | 22,848,906 |
| 2025-07-17 | 2025-07-15 | 70.800 | 351,720 | -7,700 | 0.02% | 24,901,776 |
| 2025-07-16 | 2025-07-14 | 68.850 | 359,420 | -1,600 | 0.02% | 24,746,067 |
| 2025-07-15 | 2025-07-11 | 68.300 | 361,020 | -6,700 | 0.02% | 24,657,666 |
| 2025-07-14 | 2025-07-10 | 67.700 | 367,720 | +16,700 | 0.02% | 24,894,644 |
| 2025-07-11 | 2025-07-09 | 69.500 | 351,020 | +13,700 | 0.02% | 24,395,890 |
| 2025-07-10 | 2025-07-08 | 71.000 | 337,320 | +1,200 | 0.02% | 23,949,720 |
| 2025-07-09 | 2025-07-07 | 70.950 | 336,120 | -28,200 | 0.02% | 23,847,714 |
| 2025-07-08 | 2025-07-04 | 69.100 | 364,320 | +68,700 | 0.02% | 25,174,512 |
| 2025-07-07 | 2025-07-03 | 73.950 | 295,620 | +500 | 0.02% | 21,861,099 |
| 2025-07-04 | 2025-07-02 | 72.150 | 295,120 | +1,400 | 0.02% | 21,292,908 |
| 2025-07-03 | 2025-06-30 | 70.600 | 293,720 | +13,200 | 0.02% | 20,736,632 |
| 2025-07-02 | 2025-06-27 | 71.800 | 280,520 | +56,300 | 0.02% | 20,141,336 |
| 2025-06-30 | 2025-06-26 | 74.150 | 224,220 | +8,800 | 0.01% | 16,625,913 |
| 2025-06-27 | 2025-06-25 | 76.450 | 215,420 | +4,400 | 0.01% | 16,468,859 |
| 2025-06-26 | 2025-06-24 | 76.700 | 211,020 | -213,600 | 0.01% | 16,185,234 |
| 2025-06-25 | 2025-06-23 | 74.350 | 424,620 | -11,300 | 0.03% | 31,570,497 |
| 2025-06-24 | 2025-06-20 | 72.450 | 435,920 | +3,300 | 0.03% | 31,582,404 |
| 2025-06-20 | 2025-06-18 | 73.850 | 432,620 | +200 | 0.03% | 31,948,987 |
| 2025-06-19 | 2025-06-17 | 73.200 | 432,420 | -600 | 0.03% | 31,653,144 |
| 2025-06-18 | 2025-06-16 | 73.800 | 433,020 | +4,800 | 0.03% | 31,956,876 |
| 2025-06-17 | 2025-06-13 | 72.400 | 428,220 | +47,200 | 0.03% | 31,003,128 |
| 2025-06-16 | 2025-06-12 | 76.350 | 381,020 | +38,400 | 0.02% | 29,090,877 |
| 2025-06-13 | 2025-06-11 | 81.800 | 342,620 | -23,100 | 0.02% | 28,026,316 |
| 2025-06-12 | 2025-06-10 | 79.400 | 365,720 | -2,400 | 0.02% | 29,038,168 |
| 2025-06-11 | 2025-06-09 | 78.550 | 368,120 | -2,300 | 0.02% | 28,915,826 |
| 2025-06-10 | 2025-06-06 | 77.900 | 370,420 | +9,200 | 0.02% | 28,855,718 |
| 2025-06-09 | 2025-06-05 | 79.300 | 361,220 | -9,400 | 0.02% | 28,644,746 |
| 2025-06-06 | 2025-06-04 | 78.500 | 370,620 | -12,900 | 0.02% | 29,093,670 |
| 2025-06-05 | 2025-06-03 | 76.900 | 383,520 | -2,100 | 0.02% | 29,492,688 |
| 2025-06-04 | 2025-06-02 | 75.100 | 385,620 | +16,900 | 0.02% | 28,960,062 |
| 2025-06-03 | 2025-05-30 | 76.350 | 368,720 | +29,700 | 0.02% | 28,151,772 |
| 2025-06-02 | 2025-05-29 | 80.400 | 339,020 | -20,804 | 0.02% | 27,257,208 |
| 2025-05-30 | 2025-05-28 | 76.450 | 359,824 | -8,500 | 0.02% | 27,508,545 |
| 2025-05-29 | 2025-05-27 | 75.550 | 368,324 | +19,500 | 0.02% | 27,826,878 |
| 2025-05-28 | 2025-05-26 | 75.350 | 348,824 | +6,300 | 0.02% | 26,283,888 |
| 2025-05-27 | 2025-05-23 | 78.850 | 342,524 | -1,700 | 0.02% | 27,008,017 |
| 2025-05-26 | 2025-05-22 | 82.050 | 344,224 | -3,550 | 0.02% | 28,243,579 |
| 2025-05-23 | 2025-05-21 | 77.550 | 347,774 | +10,600 | 0.02% | 26,969,874 |
| 2025-05-22 | 2025-05-20 | 77.550 | 337,174 | +3,400 | 0.02% | 26,147,844 |
| 2025-05-21 | 2025-05-19 | 77.600 | 333,774 | +2,400 | 0.02% | 25,900,862 |
| 2025-05-20 | 2025-05-16 | 79.700 | 331,374 | +5,200 | 0.02% | 26,410,508 |
| 2025-05-19 | 2025-05-15 | 80.900 | 326,174 | -800 | 0.02% | 26,387,477 |
| 2025-05-16 | 2025-05-14 | 81.800 | 326,974 | -2,000 | 0.02% | 26,746,473 |
| 2025-05-15 | 2025-05-13 | 78.750 | 328,974 | +1,900 | 0.02% | 25,906,702 |
| 2025-05-14 | 2025-05-12 | 83.200 | 327,074 | -42,600 | 0.02% | 27,212,557 |
| 2025-05-13 | 2025-05-09 | 75.200 | 369,674 | -800 | 0.02% | 27,799,485 |
| 2025-05-12 | 2025-05-08 | 76.100 | 370,474 | -11,000 | 0.02% | 28,193,071 |
| 2025-05-09 | 2025-05-07 | 74.800 | 381,474 | +4,303 | 0.02% | 28,534,255 |
| 2025-05-08 | 2025-05-06 | 75.100 | 377,171 | +5,300 | 0.02% | 28,325,542 |
| 2025-05-07 | 2025-05-02 | 77.700 | 371,871 | -23,999 | 0.02% | 28,894,377 |
| 2025-05-06 | 2025-04-30 | 72.850 | 395,870 | +20,900 | 0.03% | 28,839,129 |
| 2025-05-02 | 2025-04-29 | 73.600 | 374,970 | +10,400 | 0.02% | 27,597,792 |
| 2025-04-30 | 2025-04-28 | 77.050 | 364,570 | +8,000 | 0.02% | 28,090,118 |
| 2025-04-29 | 2025-04-25 | 77.750 | 356,570 | +9,400 | 0.02% | 27,723,318 |
| 2025-04-28 | 2025-04-24 | 79.200 | 347,170 | +7,100 | 0.02% | 27,495,864 |
| 2025-04-25 | 2025-04-23 | 79.700 | 340,070 | +14,200 | 0.02% | 27,103,579 |
| 2025-04-24 | 2025-04-22 | 73.300 | 325,870 | -9,400 | 0.02% | 23,886,271 |
| 2025-04-23 | 2025-04-17 | 73.550 | 335,270 | +8,200 | 0.02% | 24,659,108 |
| 2025-04-22 | 2025-04-16 | 73.350 | 327,070 | +4,600 | 0.02% | 23,990,584 |
| 2025-04-17 | 2025-04-15 | 78.800 | 322,470 | +26,704 | 0.02% | 25,410,636 |
| 2025-04-16 | 2025-04-14 | 81.100 | 295,766 | +3,100 | 0.02% | 23,986,623 |
| 2025-04-15 | 2025-04-11 | 75.950 | 292,666 | -9,700 | 0.02% | 22,227,983 |
| 2025-04-14 | 2025-04-10 | 71.200 | 302,366 | +7,300 | 0.02% | 21,528,459 |
| 2025-04-11 | 2025-04-09 | 68.200 | 295,066 | -900 | 0.02% | 20,123,501 |
| 2025-04-10 | 2025-04-08 | 67.350 | 295,966 | -4,600 | 0.02% | 19,933,310 |
| 2025-04-09 | 2025-04-07 | 65.000 | 300,566 | -9,700 | 0.02% | 19,536,790 |
| 2025-04-08 | 2025-04-03 | 81.550 | 310,266 | -14,000 | 0.02% | 25,302,192 |
| 2025-04-07 | 2025-04-02 | 82.900 | 324,266 | +12,600 | 0.02% | 26,881,651 |
| 2025-04-03 | 2025-04-01 | 83.200 | 311,666 | +9,900 | 0.02% | 25,930,611 |
| 2025-04-02 | 2025-03-31 | 78.800 | 301,766 | -2,700 | 0.02% | 23,779,161 |
| 2025-04-01 | 2025-03-28 | 77.250 | 304,466 | -4,800 | 0.02% | 23,519,998 |
| 2025-03-31 | 2025-03-27 | 79.100 | 309,266 | -15,600 | 0.02% | 24,462,941 |
| 2025-03-28 | 2025-03-26 | 81.350 | 324,866 | +2,400 | 0.02% | 26,427,849 |
| 2025-03-27 | 2025-03-25 | 79.800 | 322,466 | -8,300 | 0.02% | 25,732,787 |
| 2025-03-26 | 2025-03-24 | 86.250 | 330,766 | +9,000 | 0.02% | 28,528,568 |
| 2025-03-25 | 2025-03-21 | 83.500 | 321,766 | -4,400 | 0.02% | 26,867,461 |
| 2025-03-24 | 2025-03-20 | 88.900 | 326,166 | -1,200 | 0.02% | 28,996,157 |
| 2025-03-21 | 2025-03-19 | 89.550 | 327,366 | +35,200 | 0.02% | 29,315,625 |
| 2025-03-20 | 2025-03-18 | 95.100 | 292,166 | +3,200 | 0.02% | 27,784,987 |
| 2025-03-19 | 2025-03-17 | 93.750 | 288,966 | -2,000 | 0.02% | 27,090,562 |
| 2025-03-18 | 2025-03-14 | 92.100 | 290,966 | +16,010 | 0.02% | 26,797,969 |
| 2025-03-17 | 2025-03-13 | 95.500 | 274,956 | +12,600 | 0.02% | 26,258,298 |
| 2025-03-14 | 2025-03-12 | 95.250 | 262,356 | +20,200 | 0.02% | 24,989,409 |
| 2025-03-13 | 2025-03-11 | 97.450 | 242,156 | -4,050 | 0.02% | 23,598,102 |
| 2025-03-12 | 2025-03-10 | 89.250 | 246,206 | +16,000 | 0.02% | 21,973,886 |
| 2025-03-11 | 2025-03-07 | 90.000 | 230,206 | -12,000 | 0.01% | 20,718,540 |
| 2025-03-10 | 2025-03-06 | 86.050 | 242,206 | -20,600 | 0.02% | 20,841,826 |
| 2025-03-07 | 2025-03-05 | 82.050 | 262,806 | +11,800 | 0.02% | 21,563,232 |
| 2025-03-06 | 2025-03-04 | 78.900 | 251,006 | +3,500 | 0.02% | 19,804,373 |
| 2025-03-05 | 2025-03-03 | 81.350 | 247,506 | +6,800 | 0.02% | 20,134,613 |
| 2025-03-04 | 2025-02-28 | 79.800 | 240,706 | -1,100 | 0.02% | 19,208,339 |
| 2025-03-03 | 2025-02-27 | 86.750 | 241,806 | -8,300 | 0.02% | 20,976,670 |
| 2025-02-28 | 2025-02-26 | 81.700 | 250,106 | -7,800 | 0.02% | 20,433,660 |
| 2025-02-27 | 2025-02-25 | 75.450 | 257,906 | -6,400 | 0.02% | 19,459,008 |
| 2025-02-26 | 2025-02-24 | 72.250 | 264,306 | -900 | 0.02% | 19,096,108 |
| 2025-02-25 | 2025-02-21 | 71.900 | 265,206 | -12,400 | 0.02% | 19,068,311 |
| 2025-02-24 | 2025-02-20 | 68.150 | 277,606 | -29,500 | 0.02% | 18,918,849 |
| 2025-02-21 | 2025-02-19 | 71.100 | 307,106 | +30,300 | 0.02% | 21,835,237 |
| 2025-02-20 | 2025-02-18 | 68.350 | 276,806 | -8,700 | 0.02% | 18,919,690 |
| 2025-02-19 | 2025-02-17 | 66.550 | 285,506 | +5,600 | 0.02% | 19,000,424 |
| 2025-02-18 | 2025-02-14 | 64.200 | 279,906 | -23,200 | 0.02% | 17,969,965 |
| 2025-02-17 | 2025-02-13 | 60.600 | 303,106 | -2,900 | 0.02% | 18,368,224 |
| 2025-02-14 | 2025-02-12 | 62.350 | 306,006 | +20,700 | 0.02% | 19,079,474 |
| 2025-02-13 | 2025-02-11 | 61.650 | 285,306 | +15,900 | 0.02% | 17,589,115 |
| 2025-02-12 | 2025-02-10 | 67.750 | 269,406 | +4,200 | 0.02% | 18,252,256 |
| 2025-02-11 | 2025-02-07 | 68.450 | 265,206 | +1,800 | 0.02% | 18,153,351 |
| 2025-02-10 | 2025-02-06 | 67.300 | 263,406 | +6,800 | 0.02% | 17,727,224 |
| 2025-02-07 | 2025-02-05 | 64.850 | 256,606 | +16,300 | 0.02% | 16,640,899 |
| 2025-02-06 | 2025-02-04 | 65.700 | 240,306 | -25,300 | 0.02% | 15,788,104 |
| 2025-02-05 | 2025-02-03 | 58.450 | 265,606 | +5,100 | 0.02% | 15,524,671 |
| 2025-02-04 | 2025-01-28 | 59.000 | 260,506 | -5,500 | 0.02% | 15,369,854 |
| 2025-02-03 | 2025-01-24 | 57.200 | 266,006 | -8,500 | 0.02% | 15,215,543 |
| 2025-01-27 | 2025-01-23 | 55.750 | 274,506 | -12,400 | 0.02% | 15,303,710 |
| 2025-01-24 | 2025-01-22 | 57.850 | 286,906 | -17,550 | 0.02% | 16,597,512 |
| 2025-01-23 | 2025-01-21 | 59.700 | 304,456 | -2,200 | 0.02% | 18,176,023 |
| 2025-01-22 | 2025-01-20 | 56.350 | 306,656 | -11,700 | 0.02% | 17,280,066 |
| 2025-01-21 | 2025-01-17 | 54.200 | 318,356 | -14,200 | 0.02% | 17,254,895 |
| 2025-01-20 | 2025-01-16 | 53.600 | 332,556 | -37,500 | 0.02% | 17,825,002 |
| 2025-01-17 | 2025-01-15 | 50.100 | 370,056 | -2,800 | 0.02% | 18,539,806 |
| 2025-01-16 | 2025-01-14 | 50.600 | 372,856 | -57,000 | 0.02% | 18,866,514 |
| 2025-01-15 | 2025-01-13 | 46.650 | 429,856 | +500 | 0.03% | 20,052,782 |
| 2025-01-14 | 2025-01-10 | 46.600 | 429,356 | -1,000 | 0.03% | 20,007,990 |
| 2025-01-13 | 2025-01-09 | 46.800 | 430,356 | -2,000 | 0.03% | 20,140,661 |
| 2025-01-10 | 2025-01-08 | 48.550 | 432,356 | -8,300 | 0.03% | 20,990,884 |
| 2025-01-09 | 2025-01-07 | 47.450 | 440,656 | +6,300 | 0.03% | 20,909,127 |
| 2025-01-08 | 2025-01-06 | 46.200 | 434,356 | -4,000 | 0.03% | 20,067,247 |
| 2025-01-07 | 2025-01-03 | 44.700 | 438,356 | +14,000 | 0.03% | 19,594,513 |
| 2025-01-06 | 2025-01-02 | 45.000 | 424,356 | +1,700 | 0.03% | 19,096,020 |
| 2025-01-03 | 2024-12-31 | 46.650 | 422,656 | +18,700 | 0.03% | 19,716,902 |
| 2025-01-02 | 2024-12-27 | 49.350 | 403,956 | +3,400 | 0.03% | 19,935,229 |
| 2024-12-30 | 2024-12-24 | 50.100 | 400,556 | -135,300 | 0.03% | 20,067,856 |
| 2024-12-27 | 2024-12-20 | 48.600 | 535,856 | +2,600 | 0.03% | 26,042,602 |
| 2024-12-23 | 2024-12-19 | 48.500 | 533,256 | -100 | 0.03% | 25,862,916 |
| 2024-12-20 | 2024-12-18 | 50.100 | 533,356 | -12,500 | 0.03% | 26,721,136 |
| 2024-12-19 | 2024-12-17 | 48.150 | 545,856 | +7,100 | 0.04% | 26,282,966 |
| 2024-12-18 | 2024-12-16 | 48.000 | 538,756 | +600 | 0.03% | 25,860,288 |
| 2024-12-17 | 2024-12-13 | 47.800 | 538,156 | -5,200 | 0.03% | 25,723,857 |
| 2024-12-16 | 2024-12-12 | 50.800 | 543,356 | +26,800 | 0.04% | 27,602,485 |
| 2024-12-13 | 2024-12-11 | 50.700 | 516,556 | +5,900 | 0.03% | 26,189,389 |
| 2024-12-12 | 2024-12-10 | 51.500 | 510,656 | -32,800 | 0.03% | 26,298,784 |
| 2024-12-11 | 2024-12-09 | 52.450 | 543,456 | -7,300 | 0.04% | 28,504,267 |
| 2024-12-10 | 2024-12-06 | 50.050 | 550,756 | -8,200 | 0.04% | 27,565,338 |
| 2024-12-09 | 2024-12-05 | 49.950 | 558,956 | -8,800 | 0.04% | 27,919,852 |
| 2024-12-06 | 2024-12-04 | 50.000 | 567,756 | -5,100 | 0.04% | 28,387,800 |
| 2024-12-05 | 2024-12-03 | 48.750 | 572,856 | +4,000 | 0.04% | 27,926,730 |
| 2024-12-04 | 2024-12-02 | 48.800 | 568,856 | +200 | 0.04% | 27,760,173 |
| 2024-12-03 | 2024-11-29 | 46.450 | 568,656 | +6,800 | 0.04% | 26,414,071 |
| 2024-12-02 | 2024-11-28 | 45.350 | 561,856 | +6,400 | 0.04% | 25,480,170 |
| 2024-11-29 | 2024-11-27 | 46.200 | 555,456 | +600 | 0.04% | 25,662,067 |
| 2024-11-28 | 2024-11-26 | 44.400 | 554,856 | +900 | 0.04% | 24,635,606 |
| 2024-11-27 | 2024-11-25 | 45.150 | 553,956 | +5,000 | 0.04% | 25,011,113 |
| 2024-11-26 | 2024-11-22 | 45.200 | 548,956 | +5,700 | 0.04% | 24,812,811 |
| 2024-11-25 | 2024-11-21 | 47.350 | 543,256 | +500 | 0.04% | 25,723,172 |
| 2024-11-22 | 2024-11-20 | 50.350 | 542,756 | +30,900 | 0.04% | 27,327,765 |
| 2024-11-21 | 2024-11-19 | 51.950 | 511,856 | +8,200 | 0.03% | 26,590,919 |
| 2024-11-20 | 2024-11-18 | 50.200 | 503,656 | +1,500 | 0.03% | 25,283,531 |
| 2024-11-19 | 2024-11-15 | 49.600 | 502,156 | +8,900 | 0.03% | 24,906,938 |
| 2024-11-18 | 2024-11-14 | 50.550 | 493,256 | +23,700 | 0.03% | 24,934,091 |
| 2024-11-15 | 2024-11-13 | 54.300 | 469,556 | +1,850 | 0.03% | 25,496,891 |
| 2024-11-14 | 2024-11-12 | 56.850 | 467,706 | +5,400 | 0.03% | 26,589,086 |
| 2024-11-13 | 2024-11-11 | 59.550 | 462,306 | +7,700 | 0.03% | 27,530,322 |
| 2024-11-12 | 2024-11-08 | 57.350 | 454,606 | -51,100 | 0.03% | 26,071,654 |
| 2024-11-11 | 2024-11-07 | 50.000 | 505,706 | -28,500 | 0.03% | 25,285,300 |
| 2024-11-08 | 2024-11-06 | 49.400 | 534,206 | +8,000 | 0.03% | 26,389,776 |
| 2024-11-07 | 2024-11-05 | 49.700 | 526,206 | -26,200 | 0.03% | 26,152,438 |
| 2024-11-06 | 2024-11-04 | 47.700 | 552,406 | -19,500 | 0.04% | 26,349,766 |
| 2024-11-05 | 2024-11-01 | 44.300 | 571,906 | +5,000 | 0.04% | 25,335,436 |
| 2024-11-04 | 2024-10-31 | 45.150 | 566,906 | -3,200 | 0.04% | 25,595,806 |
| 2024-11-01 | 2024-10-30 | 44.150 | 570,106 | +6,800 | 0.04% | 25,170,180 |
| 2024-10-31 | 2024-10-29 | 45.950 | 563,306 | -7,600 | 0.04% | 25,883,911 |
| 2024-10-30 | 2024-10-28 | 44.800 | 570,906 | +4,200 | 0.04% | 25,576,589 |
| 2024-10-29 | 2024-10-25 | 41.800 | 566,706 | +5,500 | 0.04% | 23,688,311 |
| 2024-10-28 | 2024-10-24 | 42.600 | 561,206 | -4,400 | 0.04% | 23,907,376 |
| 2024-10-25 | 2024-10-23 | 44.150 | 565,606 | +23,900 | 0.04% | 24,971,505 |
| 2024-10-24 | 2024-10-22 | 42.350 | 541,706 | +1,100 | 0.03% | 22,941,249 |
| 2024-10-23 | 2024-10-21 | 41.200 | 540,606 | +11,700 | 0.03% | 22,272,967 |
| 2024-10-22 | 2024-10-18 | 42.450 | 528,906 | -1,600 | 0.03% | 22,452,060 |
| 2024-10-21 | 2024-10-17 | 41.850 | 530,506 | +800 | 0.03% | 22,201,676 |
| 2024-10-18 | 2024-10-16 | 43.050 | 529,706 | -1,300 | 0.03% | 22,803,843 |
| 2024-10-17 | 2024-10-15 | 44.500 | 531,006 | -2,300 | 0.03% | 23,629,767 |
| 2024-10-16 | 2024-10-14 | 47.750 | 533,306 | +10,900 | 0.03% | 25,465,362 |
| 2024-10-15 | 2024-10-10 | 50.600 | 522,406 | -7,100 | 0.03% | 26,433,744 |
| 2024-10-14 | 2024-10-09 | 46.850 | 529,506 | -5,900 | 0.03% | 24,807,356 |
| 2024-10-10 | 2024-10-08 | 45.050 | 535,406 | -9,400 | 0.03% | 24,120,040 |
| 2024-10-09 | 2024-10-07 | 51.900 | 544,806 | +33,100 | 0.04% | 28,275,431 |
| 2024-10-08 | 2024-10-04 | 50.250 | 511,706 | +3,400 | 0.03% | 25,713,226 |
| 2024-10-07 | 2024-10-03 | 50.400 | 508,306 | +9,800 | 0.03% | 25,618,622 |
| 2024-10-04 | 2024-10-02 | 55.000 | 498,506 | -6,800 | 0.03% | 27,417,830 |
| 2024-10-03 | 2024-09-30 | 52.950 | 505,306 | +43,000 | 0.03% | 26,755,953 |
| 2024-10-02 | 2024-09-27 | 47.250 | 462,306 | -4,400 | 0.03% | 21,843,958 |
| 2024-09-30 | 2024-09-26 | 43.300 | 466,706 | -47,100 | 0.03% | 20,208,370 |
| 2024-09-27 | 2024-09-25 | 39.000 | 513,806 | +21,400 | 0.03% | 20,038,434 |
| 2024-09-26 | 2024-09-24 | 39.600 | 492,406 | -41,200 | 0.03% | 19,499,278 |
| 2024-09-25 | 2024-09-23 | 37.200 | 533,606 | +20,000 | 0.03% | 19,850,143 |
| 2024-09-24 | 2024-09-20 | 38.050 | 513,606 | -21,200 | 0.03% | 19,542,708 |
| 2024-09-23 | 2024-09-19 | 35.600 | 534,806 | -200 | 0.03% | 19,039,094 |
| 2024-09-20 | 2024-09-17 | 35.500 | 535,006 | -11,500 | 0.03% | 18,992,713 |
| 2024-09-19 | 2024-09-16 | 35.100 | 546,506 | +200 | 0.04% | 19,182,361 |
| 2024-09-17 | 2024-09-13 | 34.150 | 546,306 | +3,200 | 0.04% | 18,656,350 |
| 2024-09-16 | 2024-09-12 | 34.600 | 543,106 | -1,500 | 0.04% | 18,791,468 |
| 2024-09-13 | 2024-09-11 | 34.150 | 544,606 | -7,100 | 0.04% | 18,598,295 |
| 2024-09-12 | 2024-09-10 | 33.050 | 551,706 | -7,800 | 0.04% | 18,233,883 |
| 2024-09-11 | 2024-09-09 | 32.400 | 559,506 | -15,900 | 0.04% | 18,127,994 |
| 2024-09-10 | 2024-09-05 | 33.200 | 575,406 | +18,200 | 0.04% | 19,103,479 |
| 2024-09-09 | 2024-09-04 | 32.700 | 557,206 | -1,800 | 0.04% | 18,220,636 |
| 2024-09-05 | 2024-09-03 | 32.200 | 559,006 | -1,400 | 0.04% | 17,999,993 |
| 2024-09-04 | 2024-09-02 | 31.600 | 560,406 | +300 | 0.04% | 17,708,830 |
| 2024-09-03 | 2024-08-30 | 31.850 | 560,106 | -57,300 | 0.04% | 17,839,376 |
| 2024-09-02 | 2024-08-29 | 29.400 | 617,406 | +27,000 | 0.04% | 18,151,736 |
| 2024-08-30 | 2024-08-28 | 30.950 | 590,406 | -11,000 | 0.04% | 18,273,066 |
| 2024-08-29 | 2024-08-27 | 30.300 | 601,406 | -38,100 | 0.04% | 18,222,602 |
| 2024-08-28 | 2024-08-26 | 29.050 | 639,506 | -26,500 | 0.04% | 18,577,649 |
| 2024-08-27 | 2024-08-23 | 27.150 | 666,006 | +3,000 | 0.04% | 18,082,063 |
| 2024-08-26 | 2024-08-22 | 27.600 | 663,006 | +5,100 | 0.04% | 18,298,966 |
| 2024-08-23 | 2024-08-21 | 26.950 | 657,906 | -300 | 0.04% | 17,730,567 |
| 2024-08-22 | 2024-08-20 | 27.550 | 658,206 | -10,300 | 0.04% | 18,133,575 |
| 2024-08-21 | 2024-08-19 | 27.600 | 668,506 | +2,400 | 0.04% | 18,450,766 |
| 2024-08-20 | 2024-08-16 | 26.600 | 666,106 | -1,900 | 0.04% | 17,718,420 |
| 2024-08-19 | 2024-08-15 | 26.350 | 668,006 | -7,300 | 0.04% | 17,601,958 |
| 2024-08-16 | 2024-08-14 | 26.500 | 675,306 | +2,700 | 0.04% | 17,895,609 |
| 2024-08-15 | 2024-08-13 | 26.050 | 672,606 | +21,000 | 0.04% | 17,521,386 |
| 2024-08-14 | 2024-08-12 | 26.550 | 651,606 | +1,700 | 0.04% | 17,300,139 |
| 2024-08-13 | 2024-08-09 | 27.700 | 649,906 | +12,400 | 0.04% | 18,002,396 |
| 2024-08-12 | 2024-08-08 | 26.700 | 637,506 | +4,800 | 0.04% | 17,021,410 |
| 2024-08-09 | 2024-08-07 | 27.650 | 632,706 | +15,500 | 0.04% | 17,494,321 |
| 2024-08-08 | 2024-08-06 | 28.650 | 617,206 | +8,100 | 0.04% | 17,682,952 |
| 2024-08-07 | 2024-08-05 | 28.650 | 609,106 | +14,700 | 0.04% | 17,450,887 |
| 2024-08-06 | 2024-08-02 | 29.450 | 594,406 | +14,500 | 0.04% | 17,505,257 |
| 2024-08-05 | 2024-08-01 | 31.000 | 579,906 | +12,200 | 0.04% | 17,977,086 |
| 2024-08-02 | 2024-07-31 | 32.350 | 567,706 | -6,100 | 0.04% | 18,365,289 |
| 2024-08-01 | 2024-07-30 | 31.250 | 573,806 | +12,200 | 0.04% | 17,931,438 |
| 2024-07-31 | 2024-07-29 | 32.500 | 561,606 | -3,000 | 0.04% | 18,252,195 |
| 2024-07-30 | 2024-07-26 | 32.200 | 564,606 | +2,600 | 0.04% | 18,180,313 |
| 2024-07-29 | 2024-07-25 | 31.650 | 562,006 | +2,400 | 0.04% | 17,787,490 |
| 2024-07-26 | 2024-07-24 | 32.250 | 559,606 | +7,000 | 0.04% | 18,047,294 |
| 2024-07-25 | 2024-07-23 | 33.950 | 552,606 | +85,500 | 0.04% | 18,760,974 |
| 2024-07-24 | 2024-07-22 | 33.650 | 467,106 | -29,100 | 0.03% | 15,718,117 |
| 2024-07-23 | 2024-07-19 | 32.400 | 496,206 | +9,800 | 0.03% | 16,077,074 |
| 2024-07-22 | 2024-07-18 | 32.800 | 486,406 | +5,900 | 0.03% | 15,954,117 |
| 2024-07-19 | 2024-07-17 | 34.600 | 480,506 | -3,700 | 0.03% | 16,625,508 |
| 2024-07-18 | 2024-07-16 | 33.550 | 484,206 | +5,000 | 0.03% | 16,245,111 |
| 2024-07-17 | 2024-07-15 | 32.900 | 479,206 | +2,700 | 0.03% | 15,765,877 |
| 2024-07-16 | 2024-07-12 | 34.450 | 476,506 | -11,400 | 0.03% | 16,415,632 |
| 2024-07-15 | 2024-07-11 | 33.050 | 487,906 | -60,600 | 0.03% | 16,125,293 |
| 2024-07-12 | 2024-07-10 | 29.600 | 548,506 | -4,500 | 0.04% | 16,235,778 |
| 2024-07-11 | 2024-07-09 | 29.000 | 553,006 | +1,050 | 0.04% | 16,037,174 |
| 2024-07-10 | 2024-07-08 | 29.650 | 551,956 | +3,500 | 0.04% | 16,365,495 |
| 2024-07-09 | 2024-07-05 | 30.400 | 548,456 | +13,200 | 0.04% | 16,673,062 |
| 2024-07-08 | 2024-07-04 | 31.350 | 535,256 | -27,800 | 0.03% | 16,780,276 |
| 2024-07-05 | 2024-07-03 | 30.100 | 563,056 | -2,100 | 0.04% | 16,947,986 |
| 2024-07-04 | 2024-07-02 | 29.850 | 565,156 | +67,600 | 0.04% | 16,869,907 |
| 2024-07-03 | 2024-06-28 | 29.550 | 497,556 | +1,700 | 0.03% | 14,702,780 |
| 2024-07-02 | 2024-06-27 | 30.650 | 495,856 | -1,900 | 0.03% | 15,197,986 |
| 2024-06-28 | 2024-06-26 | 31.000 | 497,756 | -6,900 | 0.03% | 15,430,436 |
| 2024-06-27 | 2024-06-25 | 30.500 | 504,656 | +4,800 | 0.03% | 15,392,008 |
| 2024-06-26 | 2024-06-24 | 30.400 | 499,856 | -3,000 | 0.03% | 15,195,622 |
| 2024-06-25 | 2024-06-21 | 29.450 | 502,856 | +600 | 0.03% | 14,809,109 |
| 2024-06-24 | 2024-06-20 | 29.400 | 502,256 | +1,000 | 0.03% | 14,766,326 |
| 2024-06-21 | 2024-06-19 | 29.850 | 501,256 | -556 | 0.03% | 14,962,492 |
| 2024-06-20 | 2024-06-18 | 28.350 | 501,812 | +2,200 | 0.03% | 14,226,370 |
| 2024-06-19 | 2024-06-17 | 28.350 | 499,612 | +25,800 | 0.03% | 14,164,000 |
| 2024-06-18 | 2024-06-14 | 28.700 | 473,812 | -644 | 0.03% | 13,598,404 |
| 2024-06-17 | 2024-06-13 | 29.050 | 474,456 | +8,300 | 0.03% | 13,782,947 |
| 2024-06-14 | 2024-06-12 | 29.500 | 466,156 | +16,200 | 0.03% | 13,751,602 |
| 2024-06-13 | 2024-06-11 | 31.150 | 449,956 | +25,900 | 0.03% | 14,016,129 |
| 2024-06-12 | 2024-06-07 | 32.400 | 424,056 | -4,800 | 0.03% | 13,739,414 |
| 2024-06-11 | 2024-06-06 | 32.750 | 428,856 | +600 | 0.03% | 14,045,034 |
| 2024-06-07 | 2024-06-05 | 32.700 | 428,256 | -1,800 | 0.03% | 14,003,971 |
| 2024-06-06 | 2024-06-04 | 32.300 | 430,056 | +500 | 0.03% | 13,890,809 |
| 2024-06-05 | 2024-06-03 | 32.650 | 429,556 | +1,500 | 0.03% | 14,025,003 |
| 2024-06-04 | 2024-05-31 | 32.350 | 428,056 | -18,100 | 0.03% | 13,847,612 |
| 2024-06-03 | 2024-05-30 | 31.800 | 446,156 | +3,100 | 0.03% | 14,187,761 |
| 2024-05-31 | 2024-05-29 | 32.400 | 443,056 | +1,400 | 0.03% | 14,355,014 |
| 2024-05-30 | 2024-05-28 | 32.350 | 441,656 | -8,100 | 0.03% | 14,287,572 |
| 2024-05-29 | 2024-05-27 | 32.550 | 449,756 | +22,900 | 0.03% | 14,639,558 |
| 2024-05-28 | 2024-05-24 | 31.800 | 426,856 | +11,400 | 0.03% | 13,574,021 |
| 2024-05-27 | 2024-05-23 | 32.800 | 415,456 | +7,100 | 0.03% | 13,626,957 |
| 2024-05-24 | 2024-05-22 | 34.650 | 408,356 | -74,300 | 0.03% | 14,149,535 |
| 2024-05-23 | 2024-05-21 | 30.650 | 482,656 | +38,500 | 0.03% | 14,793,406 |
| 2024-05-22 | 2024-05-20 | 34.250 | 444,156 | -40,600 | 0.03% | 15,212,343 |
| 2024-05-21 | 2024-05-17 | 31.850 | 484,756 | +12,200 | 0.03% | 15,439,479 |
| 2024-05-20 | 2024-05-16 | 31.450 | 472,556 | -5,600 | 0.03% | 14,861,886 |
| 2024-05-17 | 2024-05-14 | 30.850 | 478,156 | +100 | 0.03% | 14,751,113 |
| 2024-05-16 | 2024-05-13 | 30.750 | 478,056 | +25,300 | 0.03% | 14,700,222 |
| 2024-05-14 | 2024-05-10 | 31.950 | 452,756 | -4,100 | 0.03% | 14,465,554 |
| 2024-05-13 | 2024-05-09 | 32.000 | 456,856 | +6,700 | 0.03% | 14,619,392 |
| 2024-05-10 | 2024-05-08 | 32.250 | 450,156 | +26,800 | 0.03% | 14,517,531 |
| 2024-05-09 | 2024-05-07 | 34.350 | 423,356 | -6,400 | 0.03% | 14,542,279 |
| 2024-05-08 | 2024-05-06 | 34.650 | 429,756 | +3,400 | 0.03% | 14,891,045 |
| 2024-05-07 | 2024-05-03 | 35.800 | 426,356 | -22,700 | 0.03% | 15,263,545 |
| 2024-05-06 | 2024-05-02 | 34.150 | 449,056 | -33,900 | 0.03% | 15,335,262 |
| 2024-05-03 | 2024-04-30 | 31.550 | 482,956 | +700 | 0.03% | 15,237,262 |
| 2024-05-02 | 2024-04-29 | 30.750 | 482,256 | -15,400 | 0.03% | 14,829,372 |
| 2024-04-30 | 2024-04-26 | 30.300 | 497,656 | -13,300 | 0.03% | 15,078,977 |
| 2024-04-29 | 2024-04-25 | 27.850 | 510,956 | +5,300 | 0.03% | 14,230,125 |
| 2024-04-26 | 2024-04-24 | 28.500 | 505,656 | -400 | 0.03% | 14,411,196 |
| 2024-04-25 | 2024-04-23 | 27.450 | 506,056 | -36,000 | 0.03% | 13,891,237 |
| 2024-04-24 | 2024-04-22 | 26.500 | 542,056 | -15,400 | 0.04% | 14,364,484 |
| 2024-04-23 | 2024-04-19 | 27.000 | 557,456 | +30,500 | 0.04% | 15,051,312 |
| 2024-04-22 | 2024-04-18 | 29.150 | 526,956 | -17,000 | 0.03% | 15,360,767 |
| 2024-04-19 | 2024-04-17 | 28.250 | 543,956 | +13,600 | 0.04% | 15,366,757 |
| 2024-04-18 | 2024-04-16 | 27.650 | 530,356 | +6,000 | 0.03% | 14,664,343 |
| 2024-04-17 | 2024-04-15 | 29.300 | 524,356 | +16,200 | 0.03% | 15,363,631 |
| 2024-04-16 | 2024-04-12 | 30.750 | 508,156 | -10,800 | 0.03% | 15,625,797 |
| 2024-04-15 | 2024-04-11 | 32.300 | 518,956 | +25,000 | 0.03% | 16,762,279 |
| 2024-04-12 | 2024-04-10 | 32.150 | 493,956 | +17,600 | 0.03% | 15,880,685 |
| 2024-04-11 | 2024-04-09 | 29.850 | 476,356 | -9,300 | 0.03% | 14,219,227 |
| 2024-04-10 | 2024-04-08 | 28.150 | 485,656 | -1,500 | 0.03% | 13,671,216 |
| 2024-04-09 | 2024-04-05 | 28.950 | 487,156 | +7,900 | 0.03% | 14,103,166 |
| 2024-04-08 | 2024-04-03 | 28.750 | 479,256 | -10,800 | 0.03% | 13,778,610 |
| 2024-04-05 | 2024-04-02 | 30.300 | 490,056 | +4,300 | 0.03% | 14,848,697 |
| 2024-04-03 | 2024-03-28 | 32.100 | 485,756 | +23,500 | 0.03% | 15,592,768 |
| 2024-04-02 | 2024-03-27 | 32.100 | 462,256 | +13,200 | 0.03% | 14,838,418 |
| 2024-03-28 | 2024-03-26 | 34.250 | 449,056 | +4,900 | 0.03% | 15,380,168 |
| 2024-03-27 | 2024-03-25 | 33.800 | 444,156 | +2,200 | 0.03% | 15,012,473 |
| 2024-03-26 | 2024-03-22 | 34.550 | 441,956 | +34,300 | 0.03% | 15,269,580 |
| 2024-03-25 | 2024-03-21 | 37.900 | 407,656 | +19,600 | 0.03% | 15,450,162 |
| 2024-03-22 | 2024-03-20 | 40.550 | 388,056 | -4,400 | 0.03% | 15,735,671 |
| 2024-03-21 | 2024-03-19 | 39.800 | 392,456 | -7,000 | 0.03% | 15,619,749 |
| 2024-03-20 | 2024-03-18 | 40.500 | 399,456 | -14,800 | 0.03% | 16,177,968 |
| 2024-03-19 | 2024-03-15 | 37.800 | 414,256 | +4,500 | 0.03% | 15,658,877 |
| 2024-03-18 | 2024-03-14 | 38.200 | 409,756 | +15,100 | 0.03% | 15,652,679 |
| 2024-03-15 | 2024-03-13 | 40.500 | 394,656 | +46,800 | 0.03% | 15,983,568 |
| 2024-03-14 | 2024-03-12 | 41.250 | 347,856 | -17,700 | 0.02% | 14,349,060 |
| 2024-03-13 | 2024-03-11 | 38.850 | 365,556 | -23,800 | 0.02% | 14,201,851 |
| 2024-03-12 | 2024-03-08 | 36.700 | 389,356 | -7,300 | 0.03% | 14,289,365 |
| 2024-03-11 | 2024-03-07 | 35.750 | 396,656 | +22,600 | 0.03% | 14,180,452 |
| 2024-03-08 | 2024-03-06 | 37.700 | 374,056 | -13,900 | 0.02% | 14,101,911 |
| 2024-03-07 | 2024-03-05 | 35.950 | 387,956 | +10,300 | 0.03% | 13,947,018 |
| 2024-03-06 | 2024-03-04 | 37.050 | 377,656 | +11,200 | 0.02% | 13,992,155 |
| 2024-03-05 | 2024-03-01 | 38.850 | 366,456 | -17,200 | 0.02% | 14,236,816 |
| 2024-03-04 | 2024-02-29 | 35.900 | 383,656 | -4,300 | 0.02% | 13,773,250 |
| 2024-03-01 | 2024-02-28 | 34.900 | 387,956 | +13,100 | 0.03% | 13,539,664 |
| 2024-02-29 | 2024-02-27 | 36.800 | 374,856 | -15,100 | 0.02% | 13,794,701 |
| 2024-02-28 | 2024-02-26 | 34.850 | 389,956 | +11,400 | 0.03% | 13,589,967 |
| 2024-02-27 | 2024-02-23 | 35.300 | 378,556 | +7,300 | 0.02% | 13,363,027 |
| 2024-02-26 | 2024-02-22 | 36.450 | 371,256 | +12,000 | 0.02% | 13,532,281 |
| 2024-02-23 | 2024-02-21 | 36.250 | 359,256 | -5,800 | 0.02% | 13,023,030 |
| 2024-02-22 | 2024-02-20 | 35.550 | 365,056 | +6,600 | 0.02% | 12,977,741 |
| 2024-02-21 | 2024-02-19 | 36.900 | 358,456 | -300 | 0.02% | 13,227,026 |
| 2024-02-20 | 2024-02-16 | 37.500 | 358,756 | +7,500 | 0.02% | 13,453,350 |
| 2024-02-19 | 2024-02-15 | 35.400 | 351,256 | +1,500 | 0.02% | 12,434,462 |
| 2024-02-16 | 2024-02-14 | 34.800 | 349,756 | +5,500 | 0.02% | 12,171,509 |
| 2024-02-15 | 2024-02-09 | 32.250 | 344,256 | -3,200 | 0.02% | 11,102,256 |
| 2024-02-14 | 2024-02-07 | 33.100 | 347,456 | +500 | 0.02% | 11,500,794 |
| 2024-02-08 | 2024-02-06 | 33.450 | 346,956 | -1,100 | 0.02% | 11,605,678 |
| 2024-02-07 | 2024-02-05 | 31.400 | 348,056 | -9,500 | 0.02% | 10,928,958 |
| 2024-02-06 | 2024-02-02 | 32.200 | 357,556 | +4,800 | 0.02% | 11,513,303 |
| 2024-02-05 | 2024-02-01 | 32.800 | 352,756 | -800 | 0.02% | 11,570,397 |
| 2024-02-02 | 2024-01-31 | 32.350 | 353,556 | -1,600 | 0.02% | 11,437,537 |
| 2024-02-01 | 2024-01-30 | 34.400 | 355,156 | -2,900 | 0.02% | 12,217,366 |
| 2024-01-31 | 2024-01-29 | 34.150 | 358,056 | +9,100 | 0.02% | 12,227,612 |
| 2024-01-30 | 2024-01-26 | 34.400 | 348,956 | +3,400 | 0.02% | 12,004,086 |
| 2024-01-29 | 2024-01-25 | 35.950 | 345,556 | +12,600 | 0.02% | 12,422,738 |
| 2024-01-26 | 2024-01-24 | 37.200 | 332,956 | +18,100 | 0.02% | 12,385,963 |
| 2024-01-25 | 2024-01-23 | 37.350 | 314,856 | -17,300 | 0.02% | 11,759,872 |
| 2024-01-24 | 2024-01-22 | 34.750 | 332,156 | -8,900 | 0.02% | 11,542,421 |
| 2024-01-23 | 2024-01-19 | 37.200 | 341,056 | +200 | 0.02% | 12,687,283 |
| 2024-01-22 | 2024-01-18 | 38.750 | 340,856 | +9,600 | 0.02% | 13,208,170 |
| 2024-01-19 | 2024-01-17 | 38.900 | 331,256 | -3,900 | 0.02% | 12,885,858 |
| 2024-01-18 | 2024-01-16 | 43.050 | 335,156 | +3,600 | 0.02% | 14,428,466 |
| 2024-01-17 | 2024-01-15 | 43.000 | 331,556 | +3,000 | 0.02% | 14,256,908 |
| 2024-01-16 | 2024-01-12 | 47.350 | 328,556 | +2,000 | 0.02% | 15,557,127 |
| 2024-01-15 | 2024-01-11 | 49.950 | 326,556 | +1,600 | 0.02% | 16,311,472 |
| 2024-01-12 | 2024-01-10 | 48.450 | 324,956 | -800 | 0.02% | 15,744,118 |
| 2024-01-11 | 2024-01-09 | 48.950 | 325,756 | +1,000 | 0.02% | 15,945,756 |
| 2024-01-10 | 2024-01-08 | 48.600 | 324,756 | +5,500 | 0.02% | 15,783,142 |
| 2024-01-09 | 2024-01-05 | 52.700 | 319,256 | +10,900 | 0.02% | 16,824,791 |
| 2024-01-08 | 2024-01-04 | 54.950 | 308,356 | +5,200 | 0.02% | 16,944,162 |
| 2024-01-05 | 2024-01-03 | 54.950 | 303,156 | -4,400 | 0.02% | 16,658,422 |
| 2024-01-04 | 2024-01-02 | 56.400 | 307,556 | +5,800 | 0.02% | 17,346,158 |
| 2024-01-03 | 2023-12-29 | 56.700 | 301,756 | -1,300 | 0.02% | 17,109,565 |
| 2024-01-02 | 2023-12-28 | 54.300 | 303,056 | +8,400 | 0.02% | 16,455,941 |
| 2023-12-29 | 2023-12-27 | 53.750 | 294,656 | -5,000 | 0.02% | 15,837,760 |
| 2023-12-28 | 2023-12-22 | 53.450 | 299,656 | -900 | 0.02% | 16,016,613 |
| 2023-12-27 | 2023-12-21 | 54.700 | 300,556 | +4,400 | 0.02% | 16,440,413 |
| 2023-12-22 | 2023-12-20 | 56.700 | 296,156 | +3,100 | 0.02% | 16,792,045 |
| 2023-12-21 | 2023-12-19 | 56.900 | 293,056 | -2,000 | 0.02% | 16,674,886 |
| 2023-12-20 | 2023-12-18 | 55.350 | 295,056 | +14,000 | 0.02% | 16,331,350 |
| 2023-12-19 | 2023-12-15 | 59.300 | 281,056 | -3,450 | 0.02% | 16,666,621 |
| 2023-12-18 | 2023-12-14 | 58.850 | 284,506 | +4,100 | 0.02% | 16,743,178 |
| 2023-12-15 | 2023-12-13 | 59.000 | 280,406 | +24,600 | 0.02% | 16,543,954 |
| 2023-12-14 | 2023-12-12 | 62.950 | 255,806 | -11,800 | 0.02% | 16,102,988 |
| 2023-12-13 | 2023-12-11 | 60.400 | 267,606 | +6,300 | 0.02% | 16,163,402 |
| 2023-12-12 | 2023-12-08 | 60.400 | 261,306 | +15,400 | 0.02% | 15,782,882 |
| 2023-12-11 | 2023-12-07 | 64.100 | 245,906 | -3,900 | 0.02% | 15,762,575 |
| 2023-12-08 | 2023-12-06 | 64.350 | 249,806 | +2,000 | 0.02% | 16,075,016 |
| 2023-12-07 | 2023-12-05 | 63.250 | 247,806 | +2,600 | 0.02% | 15,673,730 |
| 2023-12-06 | 2023-12-04 | 62.200 | 245,206 | +200 | 0.02% | 15,251,813 |
| 2023-12-05 | 2023-12-01 | 63.750 | 245,006 | +19,800 | 0.02% | 15,619,132 |
| 2023-12-04 | 2023-11-30 | 67.200 | 225,206 | +4,900 | 0.02% | 15,133,843 |
| 2023-12-01 | 2023-11-29 | 67.650 | 220,306 | +9,400 | 0.02% | 14,903,701 |
| 2023-11-30 | 2023-11-28 | 69.650 | 210,906 | +700 | 0.01% | 14,689,603 |
| 2023-11-29 | 2023-11-27 | 70.750 | 210,206 | +1,300 | 0.01% | 14,872,074 |
| 2023-11-28 | 2023-11-24 | 72.250 | 208,906 | -9,200 | 0.01% | 15,093,458 |
| 2023-11-27 | 2023-11-23 | 72.750 | 218,106 | -10,900 | 0.02% | 15,867,212 |
| 2023-11-24 | 2023-11-22 | 68.300 | 229,006 | +500 | 0.02% | 15,641,110 |
| 2023-11-23 | 2023-11-21 | 69.950 | 228,506 | -6,300 | 0.02% | 15,983,995 |
| 2023-11-22 | 2023-11-20 | 68.450 | 234,806 | -10,300 | 0.02% | 16,072,471 |
| 2023-11-21 | 2023-11-17 | 65.150 | 245,106 | -10,300 | 0.02% | 15,968,656 |
| 2023-11-20 | 2023-11-16 | 65.150 | 255,406 | +7,200 | 0.02% | 16,639,701 |
| 2023-11-17 | 2023-11-15 | 67.800 | 248,206 | -10,200 | 0.02% | 16,828,367 |
| 2023-11-16 | 2023-11-14 | 63.000 | 258,406 | -400 | 0.02% | 16,279,578 |
| 2023-11-15 | 2023-11-13 | 60.950 | 258,806 | +5,300 | 0.02% | 15,774,226 |
| 2023-11-14 | 2023-11-10 | 60.650 | 253,506 | +7,700 | 0.02% | 15,375,139 |
| 2023-11-13 | 2023-11-09 | 64.800 | 245,806 | -7,300 | 0.02% | 15,928,229 |
| 2023-11-10 | 2023-11-08 | 63.950 | 253,106 | +9,900 | 0.02% | 16,186,129 |
| 2023-11-09 | 2023-11-07 | 69.050 | 243,206 | +200 | 0.02% | 16,793,374 |
| 2023-11-08 | 2023-11-06 | 69.700 | 243,006 | -11,200 | 0.02% | 16,937,518 |
| 2023-11-07 | 2023-11-03 | 64.650 | 254,206 | -9,000 | 0.02% | 16,434,418 |
| 2023-11-06 | 2023-11-02 | 61.850 | 263,206 | -11,200 | 0.02% | 16,279,291 |
| 2023-11-03 | 2023-11-01 | 57.500 | 274,406 | -1,200 | 0.02% | 15,778,345 |
| 2023-11-02 | 2023-10-31 | 57.800 | 275,606 | -2,700 | 0.02% | 15,930,027 |
| 2023-11-01 | 2023-10-30 | 59.350 | 278,306 | -2,300 | 0.02% | 16,517,461 |
| 2023-10-31 | 2023-10-27 | 59.650 | 280,606 | -8,400 | 0.02% | 16,738,148 |
| 2023-10-30 | 2023-10-26 | 56.800 | 289,006 | -2,700 | 0.02% | 16,415,541 |
| 2023-10-27 | 2023-10-25 | 57.850 | 291,706 | +5,600 | 0.02% | 16,875,192 |
| 2023-10-26 | 2023-10-24 | 55.150 | 286,106 | -900 | 0.02% | 15,778,746 |
| 2023-10-25 | 2023-10-20 | 53.650 | 287,006 | +2,100 | 0.02% | 15,397,872 |
| 2023-10-24 | 2023-10-19 | 53.550 | 284,906 | +800 | 0.02% | 15,256,716 |
| 2023-10-20 | 2023-10-18 | 58.800 | 284,106 | -2,200 | 0.02% | 16,705,433 |
| 2023-10-19 | 2023-10-17 | 59.600 | 286,306 | +11,200 | 0.02% | 17,063,838 |
| 2023-10-18 | 2023-10-16 | 61.600 | 275,106 | +8,200 | 0.02% | 16,946,530 |
| 2023-10-17 | 2023-10-13 | 64.700 | 266,906 | +800 | 0.02% | 17,268,818 |
| 2023-10-16 | 2023-10-12 | 67.100 | 266,106 | -23,100 | 0.02% | 17,855,713 |
| 2023-10-13 | 2023-10-11 | 66.200 | 289,206 | -1,000 | 0.02% | 19,145,437 |
| 2023-10-12 | 2023-10-10 | 64.450 | 290,206 | +9,100 | 0.02% | 18,703,777 |
| 2023-10-11 | 2023-10-09 | 67.550 | 281,106 | +9,800 | 0.02% | 18,988,710 |
| 2023-10-10 | 2023-10-06 | 69.700 | 271,306 | -2,500 | 0.02% | 18,910,028 |
| 2023-10-09 | 2023-10-05 | 70.000 | 273,806 | -8,900 | 0.02% | 19,166,420 |
| 2023-10-06 | 2023-10-04 | 66.800 | 282,706 | +1,000 | 0.02% | 18,884,761 |
| 2023-10-05 | 2023-10-03 | 69.500 | 281,706 | -13,000 | 0.02% | 19,578,567 |
| 2023-10-04 | 2023-09-29 | 69.950 | 294,706 | -15,300 | 0.02% | 20,614,685 |
| 2023-10-03 | 2023-09-28 | 64.550 | 310,006 | +11,900 | 0.02% | 20,010,887 |
| 2023-09-29 | 2023-09-27 | 63.900 | 298,106 | +9,200 | 0.02% | 19,048,973 |
| 2023-09-28 | 2023-09-26 | 63.600 | 288,906 | -9,500 | 0.02% | 18,374,422 |
| 2023-09-27 | 2023-09-25 | 65.700 | 298,406 | +1,000 | 0.02% | 19,605,274 |
| 2023-09-26 | 2023-09-22 | 66.900 | 297,406 | +10,200 | 0.02% | 19,896,461 |
| 2023-09-25 | 2023-09-21 | 63.400 | 287,206 | +1,100 | 0.02% | 18,208,860 |
| 2023-09-22 | 2023-09-20 | 68.100 | 286,106 | +16,500 | 0.02% | 19,483,819 |
| 2023-09-21 | 2023-09-19 | 72.150 | 269,606 | -7,200 | 0.02% | 19,452,073 |
| 2023-09-20 | 2023-09-18 | 72.000 | 276,806 | -1,400 | 0.02% | 19,930,032 |
| 2023-09-19 | 2023-09-15 | 72.800 | 278,206 | +8,600 | 0.02% | 20,253,397 |
| 2023-09-18 | 2023-09-14 | 71.250 | 269,606 | +3,400 | 0.02% | 19,209,428 |
| 2023-09-15 | 2023-09-13 | 71.000 | 266,206 | +400 | 0.02% | 18,900,626 |
| 2023-09-14 | 2023-09-12 | 72.800 | 265,806 | -7,600 | 0.02% | 19,350,677 |
| 2023-09-13 | 2023-09-11 | 71.750 | 273,406 | -1,300 | 0.02% | 19,616,880 |
| 2023-09-12 | 2023-09-07 | 73.100 | 274,706 | +900 | 0.02% | 20,081,009 |
| 2023-09-11 | 2023-09-06 | 73.300 | 273,806 | -4,500 | 0.02% | 20,069,980 |
| 2023-09-07 | 2023-09-05 | 73.850 | 278,306 | -4,200 | 0.02% | 20,552,898 |
| 2023-09-06 | 2023-09-04 | 75.300 | 282,506 | +1,600 | 0.02% | 21,272,702 |
| 2023-09-05 | 2023-08-31 | 73.550 | 280,906 | -2,700 | 0.02% | 20,660,636 |
| 2023-09-04 | 2023-08-30 | 73.050 | 283,606 | -7,900 | 0.02% | 20,717,418 |
| 2023-08-31 | 2023-08-29 | 74.300 | 291,506 | -100 | 0.02% | 21,658,896 |
| 2023-08-30 | 2023-08-28 | 72.200 | 291,606 | -13,400 | 0.02% | 21,053,953 |
| 2023-08-29 | 2023-08-25 | 65.100 | 305,006 | +2,800 | 0.02% | 19,855,891 |
| 2023-08-28 | 2023-08-24 | 65.500 | 302,206 | -2,500 | 0.02% | 19,794,493 |
| 2023-08-25 | 2023-08-23 | 62.450 | 304,706 | -400 | 0.02% | 19,028,890 |
| 2023-08-24 | 2023-08-22 | 65.100 | 305,106 | +8,500 | 0.02% | 19,862,401 |
| 2023-08-23 | 2023-08-21 | 62.000 | 296,606 | -3,300 | 0.02% | 18,389,572 |
| 2023-08-22 | 2023-08-18 | 61.000 | 299,906 | +7,100 | 0.02% | 18,294,266 |
| 2023-08-21 | 2023-08-17 | 65.300 | 292,806 | -900 | 0.02% | 19,120,232 |
| 2023-08-18 | 2023-08-16 | 62.550 | 293,706 | +4,200 | 0.02% | 18,371,310 |
| 2023-08-17 | 2023-08-15 | 64.850 | 289,506 | +11,300 | 0.02% | 18,774,464 |
| 2023-08-16 | 2023-08-14 | 64.100 | 278,206 | -2,400 | 0.02% | 17,833,005 |
| 2023-08-15 | 2023-08-11 | 66.100 | 280,606 | -1,700 | 0.02% | 18,548,057 |
| 2023-08-14 | 2023-08-10 | 67.900 | 282,306 | +6,400 | 0.02% | 19,168,577 |
| 2023-08-11 | 2023-08-09 | 69.100 | 275,906 | +6,900 | 0.02% | 19,065,105 |
| 2023-08-10 | 2023-08-08 | 71.700 | 269,006 | -5,000 | 0.02% | 19,287,730 |
| 2023-08-09 | 2023-08-07 | 74.650 | 274,006 | -4,200 | 0.02% | 20,454,548 |
| 2023-08-08 | 2023-08-04 | 74.950 | 278,206 | -24,200 | 0.02% | 20,851,540 |
| 2023-08-07 | 2023-08-03 | 73.400 | 302,406 | -2,200 | 0.02% | 22,196,600 |
| 2023-08-04 | 2023-08-02 | 70.600 | 304,606 | +80,800 | 0.02% | 21,505,184 |
| 2023-08-03 | 2023-08-01 | 82.700 | 223,806 | -14,600 | 0.02% | 18,508,756 |
| 2023-08-02 | 2023-07-31 | 86.750 | 238,406 | +20,200 | 0.02% | 20,681,720 |
| 2023-08-01 | 2023-07-28 | 85.100 | 218,206 | +1,200 | 0.02% | 18,569,331 |
| 2023-07-31 | 2023-07-27 | 81.000 | 217,006 | -43,400 | 0.02% | 17,577,486 |
| 2023-07-28 | 2023-07-26 | 60.500 | 260,406 | +25,200 | 0.02% | 15,754,563 |
| 2023-07-27 | 2023-07-25 | 65.000 | 235,206 | -33,800 | 0.02% | 15,288,390 |
| 2023-07-26 | 2023-07-24 | 57.650 | 269,006 | -15,700 | 0.02% | 15,508,196 |
| 2023-07-25 | 2023-07-21 | 58.350 | 284,706 | +8,900 | 0.02% | 16,612,595 |
| 2023-07-24 | 2023-07-20 | 57.550 | 275,806 | -2,100 | 0.02% | 15,872,635 |
| 2023-07-21 | 2023-07-19 | 57.200 | 277,906 | +7,200 | 0.02% | 15,896,223 |
| 2023-07-20 | 2023-07-18 | 57.050 | 270,706 | +14,700 | 0.02% | 15,443,777 |
| 2023-07-19 | 2023-07-14 | 56.500 | 256,006 | +12,600 | 0.02% | 14,464,339 |
| 2023-07-18 | 2023-07-13 | 58.350 | 243,406 | -3,600 | 0.02% | 14,202,740 |
| 2023-07-14 | 2023-07-12 | 59.600 | 247,006 | +14,100 | 0.02% | 14,721,558 |
| 2023-07-13 | 2023-07-11 | 58.150 | 232,906 | -17,900 | 0.02% | 13,543,484 |
| 2023-07-12 | 2023-07-10 | 53.400 | 250,806 | +3,400 | 0.02% | 13,393,040 |
| 2023-07-11 | 2023-07-07 | 54.600 | 247,406 | -12,000 | 0.02% | 13,508,368 |
| 2023-07-10 | 2023-07-06 | 57.600 | 259,406 | -6,000 | 0.02% | 14,941,786 |
| 2023-07-07 | 2023-07-05 | 55.100 | 265,406 | +17,300 | 0.02% | 14,623,871 |
| 2023-07-06 | 2023-07-04 | 54.450 | 248,106 | +100 | 0.02% | 13,509,372 |
| 2023-07-05 | 2023-07-03 | 58.250 | 248,006 | -11,000 | 0.02% | 14,446,350 |
| 2023-07-04 | 2023-06-30 | 50.000 | 259,006 | -17,092 | 0.02% | 12,950,300 |
| 2023-07-03 | 2023-06-29 | 45.300 | 276,098 | -600 | 0.02% | 12,507,239 |
| 2023-06-30 | 2023-06-28 | 44.750 | 276,698 | -12,400 | 0.02% | 12,382,236 |
| 2023-06-29 | 2023-06-27 | 40.250 | 289,098 | +12,900 | 0.02% | 11,636,194 |
| 2023-06-28 | 2023-06-26 | 40.250 | 276,198 | +3,100 | 0.02% | 11,116,970 |
| 2023-06-27 | 2023-06-23 | 39.600 | 273,098 | +33,700 | 0.02% | 10,814,681 |
| 2023-06-26 | 2023-06-21 | 43.500 | 239,398 | -13,600 | 0.02% | 10,413,813 |
| 2023-06-23 | 2023-06-20 | 42.550 | 252,998 | -35,800 | 0.02% | 10,765,065 |
| 2023-06-21 | 2023-06-19 | 46.300 | 288,798 | -5,199 | 0.02% | 13,371,347 |
| 2023-06-20 | 2023-06-16 | 45.100 | 293,997 | -39,300 | 0.02% | 13,259,265 |
| 2023-06-19 | 2023-06-15 | 43.300 | 333,297 | -39,200 | 0.02% | 14,431,760 |
| 2023-06-16 | 2023-06-14 | 41.600 | 372,497 | -18,300 | 0.03% | 15,495,875 |
| 2023-06-15 | 2023-06-13 | 39.800 | 390,797 | -19,000 | 0.03% | 15,553,721 |
| 2023-06-14 | 2023-06-12 | 38.400 | 409,797 | -32,100 | 0.03% | 15,736,205 |
| 2023-06-13 | 2023-06-09 | 34.550 | 441,897 | +600 | 0.03% | 15,267,541 |
| 2023-06-12 | 2023-06-08 | 32.800 | 441,297 | -600 | 0.03% | 14,474,542 |
| 2023-06-09 | 2023-06-07 | 33.750 | 441,897 | +17,000 | 0.03% | 14,914,024 |
| 2023-06-08 | 2023-06-06 | 33.850 | 424,897 | +1,100 | 0.03% | 14,382,763 |
| 2023-06-07 | 2023-06-05 | 33.250 | 423,797 | -600 | 0.03% | 14,091,250 |
| 2023-06-06 | 2023-06-02 | 32.800 | 424,397 | -7,400 | 0.03% | 13,920,222 |
| 2023-06-05 | 2023-06-01 | 30.400 | 431,797 | -400 | 0.03% | 13,126,629 |
| 2023-06-02 | 2023-05-31 | 31.050 | 432,197 | -8,500 | 0.03% | 13,419,717 |
| 2023-06-01 | 2023-05-30 | 31.350 | 440,697 | +7,250 | 0.03% | 13,815,851 |
| 2023-05-31 | 2023-05-29 | 30.550 | 433,447 | +9,300 | 0.03% | 13,241,806 |
| 2023-05-30 | 2023-05-25 | 31.350 | 424,147 | +10,100 | 0.03% | 13,297,008 |
| 2023-05-29 | 2023-05-24 | 34.550 | 414,047 | +7,400 | 0.03% | 14,305,324 |
| 2023-05-25 | 2023-05-23 | 36.150 | 406,647 | +1,400 | 0.03% | 14,700,289 |
| 2023-05-24 | 2023-05-22 | 36.650 | 405,247 | +4,700 | 0.03% | 14,852,303 |
| 2023-05-23 | 2023-05-19 | 35.550 | 400,547 | -4,500 | 0.03% | 14,239,446 |
| 2023-05-22 | 2023-05-18 | 36.250 | 405,047 | +33,300 | 0.03% | 14,682,954 |
| 2023-05-19 | 2023-05-17 | 36.500 | 371,747 | -8,000 | 0.03% | 13,568,766 |
| 2023-05-18 | 2023-05-16 | 37.850 | 379,747 | +14,300 | 0.03% | 14,373,424 |
| 2023-05-17 | 2023-05-15 | 38.800 | 365,447 | +1,800 | 0.03% | 14,179,344 |
| 2023-05-16 | 2023-05-12 | 39.350 | 363,647 | +12,400 | 0.03% | 14,309,509 |
| 2023-05-15 | 2023-05-11 | 40.500 | 351,247 | -2,000 | 0.03% | 14,225,504 |
| 2023-05-12 | 2023-05-10 | 39.300 | 353,247 | +10,500 | 0.03% | 13,882,607 |
| 2023-05-11 | 2023-05-09 | 39.300 | 342,747 | -27,400 | 0.02% | 13,469,957 |
| 2023-05-10 | 2023-05-08 | 41.400 | 370,147 | -77,900 | 0.03% | 15,324,086 |
| 2023-05-09 | 2023-05-05 | 39.650 | 448,047 | -13,300 | 0.03% | 17,765,064 |
| 2023-05-08 | 2023-05-04 | 38.200 | 461,347 | +800 | 0.03% | 17,623,455 |
| 2023-05-05 | 2023-05-03 | 38.300 | 460,547 | +1,500 | 0.03% | 17,638,950 |
| 2023-05-04 | 2023-05-02 | 38.550 | 459,047 | -9,000 | 0.03% | 17,696,262 |
| 2023-05-03 | 2023-04-28 | 37.600 | 468,047 | -3,100 | 0.03% | 17,598,567 |
| 2023-05-02 | 2023-04-27 | 36.550 | 471,147 | +3,900 | 0.03% | 17,220,423 |
| 2023-04-28 | 2023-04-26 | 36.550 | 467,247 | +26,400 | 0.03% | 17,077,878 |
| 2023-04-27 | 2023-04-25 | 35.950 | 440,847 | +700 | 0.03% | 15,848,450 |
| 2023-04-26 | 2023-04-24 | 36.850 | 440,147 | +3,000 | 0.03% | 16,219,417 |
| 2023-04-25 | 2023-04-21 | 36.250 | 437,147 | -6,500 | 0.03% | 15,846,579 |
| 2023-04-24 | 2023-04-20 | 37.400 | 443,647 | +33,900 | 0.03% | 16,592,398 |
| 2023-04-21 | 2023-04-19 | 41.000 | 409,747 | +18,900 | 0.03% | 16,799,627 |
| 2023-04-20 | 2023-04-18 | 43.650 | 390,847 | -4,400 | 0.03% | 17,060,472 |
| 2023-04-19 | 2023-04-17 | 44.000 | 395,247 | -18,500 | 0.03% | 17,390,868 |
| 2023-04-18 | 2023-04-14 | 39.100 | 413,747 | +4,800 | 0.03% | 16,177,508 |
| 2023-04-17 | 2023-04-13 | 39.800 | 408,947 | -3,000 | 0.03% | 16,276,091 |
| 2023-04-14 | 2023-04-12 | 40.400 | 411,947 | -4,200 | 0.03% | 16,642,659 |
| 2023-04-13 | 2023-04-11 | 41.300 | 416,147 | -700 | 0.03% | 17,186,871 |
| 2023-04-12 | 2023-04-06 | 40.350 | 416,847 | -1,700 | 0.03% | 16,819,776 |
| 2023-04-11 | 2023-04-04 | 41.450 | 418,547 | -4,900 | 0.03% | 17,348,773 |
| 2023-04-06 | 2023-04-03 | 44.350 | 423,447 | -9,000 | 0.03% | 18,779,874 |
| 2023-04-04 | 2023-03-31 | 43.750 | 432,447 | -6,600 | 0.03% | 18,919,556 |
| 2023-04-03 | 2023-03-30 | 44.400 | 439,047 | -33,600 | 0.03% | 19,493,687 |
| 2023-03-31 | 2023-03-29 | 41.300 | 472,647 | -7,500 | 0.03% | 19,520,321 |
| 2023-03-30 | 2023-03-28 | 39.850 | 480,147 | -23,000 | 0.03% | 19,133,858 |
| 2023-03-29 | 2023-03-27 | 38.100 | 503,147 | -300 | 0.04% | 19,169,901 |
| 2023-03-28 | 2023-03-24 | 39.050 | 503,447 | -200 | 0.04% | 19,659,605 |
| 2023-03-27 | 2023-03-23 | 40.150 | 503,647 | -3,700 | 0.04% | 20,221,427 |
| 2023-03-24 | 2023-03-22 | 39.000 | 507,347 | -17,300 | 0.04% | 19,786,533 |
| 2023-03-23 | 2023-03-21 | 37.750 | 524,647 | -31,300 | 0.04% | 19,805,424 |
| 2023-03-22 | 2023-03-20 | 34.000 | 555,947 | -8,800 | 0.04% | 18,902,198 |
| 2023-03-21 | 2023-03-17 | 33.450 | 564,747 | -15,800 | 0.04% | 18,890,787 |
| 2023-03-20 | 2023-03-16 | 31.750 | 580,547 | +1,300 | 0.04% | 18,432,367 |
| 2023-03-17 | 2023-03-15 | 31.000 | 579,247 | -1,000 | 0.04% | 17,956,657 |
| 2023-03-16 | 2023-03-14 | 30.950 | 580,247 | +5,600 | 0.04% | 17,958,645 |
| 2023-03-15 | 2023-03-13 | 33.250 | 574,647 | -11,300 | 0.04% | 19,107,013 |
| 2023-03-14 | 2023-03-10 | 32.400 | 585,947 | -1,100 | 0.04% | 18,984,683 |
| 2023-03-13 | 2023-03-09 | 33.400 | 587,047 | +300 | 0.04% | 19,607,370 |
| 2023-03-10 | 2023-03-08 | 33.450 | 586,747 | +29,100 | 0.04% | 19,626,687 |
| 2023-03-09 | 2023-03-07 | 36.000 | 557,647 | +1,800 | 0.04% | 20,075,292 |
| 2023-03-08 | 2023-03-06 | 37.700 | 555,847 | -600 | 0.04% | 20,955,432 |
| 2023-03-07 | 2023-03-03 | 36.850 | 556,447 | -3,800 | 0.04% | 20,505,072 |
| 2023-03-06 | 2023-03-02 | 35.750 | 560,247 | +14,091 | 0.04% | 20,028,830 |
| 2023-03-03 | 2023-03-01 | 37.650 | 546,156 | -16,400 | 0.04% | 20,562,773 |
| 2023-03-02 | 2023-02-28 | 34.350 | 562,556 | +1,300 | 0.04% | 19,323,799 |
| 2023-03-01 | 2023-02-27 | 34.850 | 561,256 | -5,200 | 0.04% | 19,559,772 |
| 2023-02-28 | 2023-02-24 | 34.750 | 566,456 | +3,900 | 0.04% | 19,684,346 |
| 2023-02-27 | 2023-02-23 | 36.100 | 562,556 | +8,700 | 0.04% | 20,308,272 |
| 2023-02-24 | 2023-02-22 | 36.200 | 553,856 | +9,400 | 0.04% | 20,049,587 |
| 2023-02-23 | 2023-02-21 | 37.550 | 544,456 | -19,100 | 0.04% | 20,444,323 |
| 2023-02-22 | 2023-02-20 | 38.500 | 563,556 | +2,400 | 0.04% | 21,696,906 |
| 2023-02-21 | 2023-02-17 | 37.150 | 561,156 | -4,400 | 0.04% | 20,846,945 |
| 2023-02-20 | 2023-02-16 | 37.250 | 565,556 | -12,800 | 0.04% | 21,066,961 |
| 2023-02-17 | 2023-02-15 | 35.800 | 578,356 | +11,900 | 0.04% | 20,705,145 |
| 2023-02-16 | 2023-02-14 | 36.850 | 566,456 | +18,000 | 0.04% | 20,873,904 |
| 2023-02-15 | 2023-02-13 | 37.700 | 548,456 | +6,900 | 0.04% | 20,676,791 |
| 2023-02-14 | 2023-02-10 | 37.100 | 541,556 | +29,000 | 0.04% | 20,091,728 |
| 2023-02-13 | 2023-02-09 | 40.300 | 512,556 | -600 | 0.04% | 20,656,007 |
| 2023-02-10 | 2023-02-08 | 39.100 | 513,156 | +2,900 | 0.04% | 20,064,400 |
| 2023-02-09 | 2023-02-07 | 40.700 | 510,256 | +100 | 0.04% | 20,767,419 |
| 2023-02-08 | 2023-02-06 | 40.250 | 510,156 | +4,300 | 0.04% | 20,533,779 |
| 2023-02-07 | 2023-02-03 | 42.050 | 505,856 | +6,100 | 0.04% | 21,271,245 |
| 2023-02-06 | 2023-02-02 | 43.000 | 499,756 | -4,200 | 0.04% | 21,489,508 |
| 2023-02-03 | 2023-02-01 | 43.750 | 503,956 | -65,300 | 0.04% | 22,048,075 |
| 2023-02-02 | 2023-01-31 | 39.650 | 569,256 | -10,000 | 0.04% | 22,571,000 |
| 2023-02-01 | 2023-01-30 | 39.500 | 579,256 | +9,600 | 0.04% | 22,880,612 |
| 2023-01-31 | 2023-01-27 | 40.300 | 569,656 | -8,700 | 0.04% | 22,957,137 |
| 2023-01-30 | 2023-01-26 | 40.100 | 578,356 | -61,400 | 0.04% | 23,192,076 |
| 2023-01-27 | 2023-01-20 | 36.300 | 639,756 | +10,300 | 0.05% | 23,223,143 |
| 2023-01-26 | 2023-01-19 | 36.200 | 629,456 | -9,300 | 0.05% | 22,786,307 |
| 2023-01-20 | 2023-01-18 | 36.400 | 638,756 | +6,000 | 0.05% | 23,250,718 |
| 2023-01-19 | 2023-01-17 | 37.500 | 632,756 | -3,800 | 0.05% | 23,728,350 |
| 2023-01-18 | 2023-01-16 | 38.400 | 636,556 | +4,200 | 0.05% | 24,443,750 |
| 2023-01-17 | 2023-01-13 | 39.000 | 632,356 | +7,700 | 0.05% | 24,661,884 |
| 2023-01-16 | 2023-01-12 | 38.350 | 624,656 | +22,200 | 0.05% | 23,955,558 |
| 2023-01-13 | 2023-01-11 | 39.800 | 602,456 | -14,100 | 0.04% | 23,977,749 |
| 2023-01-12 | 2023-01-10 | 40.650 | 616,556 | +9,500 | 0.04% | 25,063,001 |
| 2023-01-11 | 2023-01-09 | 38.950 | 607,056 | +40,300 | 0.04% | 23,644,831 |
| 2023-01-10 | 2023-01-06 | 41.000 | 566,756 | -5,800 | 0.04% | 23,236,996 |
| 2023-01-09 | 2023-01-05 | 44.000 | 572,556 | -2,800 | 0.04% | 25,192,464 |
| 2023-01-06 | 2023-01-04 | 41.300 | 575,356 | -7,100 | 0.04% | 23,762,203 |
| 2023-01-05 | 2023-01-03 | 41.350 | 582,456 | -12,000 | 0.04% | 24,084,556 |
| 2023-01-04 | 2022-12-30 | 38.350 | 594,456 | -600 | 0.04% | 22,797,388 |
| 2023-01-03 | 2022-12-29 | 37.550 | 595,056 | +10,400 | 0.04% | 22,344,353 |
| 2022-12-30 | 2022-12-28 | 37.750 | 584,656 | +40,800 | 0.04% | 22,070,764 |
| 2022-12-29 | 2022-12-23 | 41.800 | 543,856 | -11,800 | 0.04% | 22,733,181 |
| 2022-12-28 | 2022-12-22 | 43.200 | 555,656 | -10,800 | 0.04% | 24,004,339 |
| 2022-12-23 | 2022-12-21 | 38.850 | 566,456 | -15,700 | 0.04% | 22,006,816 |
| 2022-12-22 | 2022-12-20 | 37.100 | 582,156 | +2,200 | 0.04% | 21,597,988 |
| 2022-12-21 | 2022-12-19 | 39.850 | 579,956 | +4,500 | 0.04% | 23,111,247 |
| 2022-12-20 | 2022-12-16 | 40.800 | 575,456 | -8,800 | 0.04% | 23,478,605 |
| 2022-12-19 | 2022-12-15 | 40.150 | 584,256 | +23,900 | 0.04% | 23,457,878 |
| 2022-12-16 | 2022-12-14 | 40.750 | 560,356 | +10,100 | 0.04% | 22,834,507 |
| 2022-12-15 | 2022-12-13 | 41.350 | 550,256 | +4,100 | 0.04% | 22,753,086 |
| 2022-12-14 | 2022-12-12 | 41.650 | 546,156 | +86,400 | 0.04% | 22,747,397 |
| 2022-12-13 | 2022-12-09 | 46.850 | 459,756 | -22,200 | 0.03% | 21,539,569 |
| 2022-12-12 | 2022-12-08 | 45.200 | 481,956 | +51,200 | 0.04% | 21,784,411 |
| 2022-12-09 | 2022-12-07 | 43.800 | 430,756 | -24,900 | 0.03% | 18,867,113 |
| 2022-12-08 | 2022-12-06 | 46.550 | 455,656 | +33,200 | 0.03% | 21,210,787 |
| 2022-12-07 | 2022-12-05 | 49.300 | 422,456 | -125,650 | 0.03% | 20,827,081 |
| 2022-12-06 | 2022-12-02 | 39.000 | 548,106 | -41,200 | 0.04% | 21,376,134 |
| 2022-12-05 | 2022-12-01 | 37.950 | 589,306 | +25,300 | 0.04% | 22,364,163 |
| 2022-12-02 | 2022-11-30 | 33.650 | 564,006 | -31,400 | 0.04% | 18,978,802 |
| 2022-12-01 | 2022-11-29 | 29.000 | 595,406 | -19,600 | 0.04% | 17,266,774 |
| 2022-11-30 | 2022-11-28 | 27.500 | 615,006 | -18,100 | 0.04% | 16,912,665 |
| 2022-11-29 | 2022-11-25 | 27.550 | 633,106 | -700 | 0.05% | 17,442,070 |
| 2022-11-28 | 2022-11-24 | 28.150 | 633,806 | +37,000 | 0.05% | 17,841,639 |
| 2022-11-25 | 2022-11-23 | 27.850 | 596,806 | +45,100 | 0.05% | 16,621,047 |
| 2022-11-24 | 2022-11-22 | 27.900 | 551,706 | +5,000 | 0.04% | 15,392,597 |
| 2022-11-23 | 2022-11-21 | 29.850 | 546,706 | -1,000 | 0.04% | 16,319,174 |
| 2022-11-22 | 2022-11-18 | 30.850 | 547,706 | +12,400 | 0.04% | 16,896,730 |
| 2022-11-21 | 2022-11-17 | 32.350 | 535,306 | +78,600 | 0.04% | 17,317,149 |
| 2022-11-18 | 2022-11-16 | 35.150 | 456,706 | -52,500 | 0.03% | 16,053,216 |
| 2022-11-17 | 2022-11-15 | 37.900 | 509,206 | -71,900 | 0.04% | 19,298,907 |
| 2022-11-16 | 2022-11-14 | 34.700 | 581,106 | -61,000 | 0.04% | 20,164,378 |
| 2022-11-15 | 2022-11-11 | 30.450 | 642,106 | +29,800 | 0.05% | 19,552,128 |
| 2022-11-14 | 2022-11-10 | 26.250 | 612,306 | +16,700 | 0.05% | 16,073,032 |
| 2022-11-11 | 2022-11-09 | 29.000 | 595,606 | +7,100 | 0.05% | 17,272,574 |
| 2022-11-10 | 2022-11-08 | 31.150 | 588,506 | -164,500 | 0.04% | 18,331,962 |
| 2022-11-09 | 2022-11-07 | 32.800 | 753,006 | -1,200 | 0.06% | 24,698,597 |
| 2022-11-08 | 2022-11-04 | 32.350 | 754,206 | +132,700 | 0.06% | 24,398,564 |
| 2022-11-07 | 2022-11-03 | 26.050 | 621,506 | +14,500 | 0.05% | 16,190,231 |
| 2022-11-04 | 2022-11-02 | 27.100 | 607,006 | -1,500 | 0.05% | 16,449,863 |
| 2022-11-03 | 2022-11-01 | 27.450 | 608,506 | -8,900 | 0.05% | 16,703,490 |
| 2022-11-02 | 2022-10-31 | 25.400 | 617,406 | +8,000 | 0.05% | 15,682,112 |
| 2022-11-01 | 2022-10-28 | 26.000 | 609,406 | +45,400 | 0.05% | 15,844,556 |
| 2022-10-31 | 2022-10-27 | 30.550 | 564,006 | +3,300 | 0.04% | 17,230,383 |
| 2022-10-28 | 2022-10-26 | 31.550 | 560,706 | -29,300 | 0.04% | 17,690,274 |
| 2022-10-27 | 2022-10-25 | 28.700 | 590,006 | +11,300 | 0.04% | 16,933,172 |
| 2022-10-26 | 2022-10-24 | 27.350 | 578,706 | -87,200 | 0.04% | 15,827,609 |
| 2022-10-25 | 2022-10-21 | 31.350 | 665,906 | -7,700 | 0.05% | 20,876,153 |
| 2022-10-24 | 2022-10-20 | 30.400 | 673,606 | -2,500 | 0.05% | 20,477,622 |
| 2022-10-21 | 2022-10-19 | 31.850 | 676,106 | +9,700 | 0.05% | 21,533,976 |
| 2022-10-20 | 2022-10-18 | 35.200 | 666,406 | +12,100 | 0.05% | 23,457,491 |
| 2022-10-19 | 2022-10-17 | 34.100 | 654,306 | +7,900 | 0.05% | 22,311,835 |
| 2022-10-18 | 2022-10-14 | 35.550 | 646,406 | -6,900 | 0.05% | 22,979,733 |
| 2022-10-17 | 2022-10-13 | 36.200 | 653,306 | +4,300 | 0.05% | 23,649,677 |
| 2022-10-14 | 2022-10-12 | 38.500 | 649,006 | +10,500 | 0.05% | 24,986,731 |
| 2022-10-13 | 2022-10-11 | 37.000 | 638,506 | +5,200 | 0.05% | 23,624,722 |
| 2022-10-12 | 2022-10-10 | 37.700 | 633,306 | +3,100 | 0.05% | 23,875,636 |
| 2022-10-11 | 2022-10-07 | 40.450 | 630,206 | +3,200 | 0.05% | 25,491,833 |
| 2022-10-10 | 2022-10-06 | 43.050 | 627,006 | +11,500 | 0.05% | 26,992,608 |
| 2022-10-07 | 2022-10-05 | 45.400 | 615,506 | -4,300 | 0.05% | 27,943,972 |
| 2022-10-06 | 2022-10-03 | 45.900 | 619,806 | +2,900 | 0.05% | 28,449,095 |
| 2022-10-05 | 2022-09-30 | 46.000 | 616,906 | -3,200 | 0.05% | 28,377,676 |
| 2022-10-03 | 2022-09-29 | 47.900 | 620,106 | +7,700 | 0.05% | 29,703,077 |
| 2022-09-30 | 2022-09-28 | 50.600 | 612,406 | +10,000 | 0.05% | 30,987,744 |
| 2022-09-29 | 2022-09-27 | 56.050 | 602,406 | +4,200 | 0.05% | 33,764,856 |
| 2022-09-28 | 2022-09-26 | 56.000 | 598,206 | -14,000 | 0.05% | 33,499,536 |
| 2022-09-27 | 2022-09-23 | 51.500 | 612,206 | -1,000 | 0.05% | 31,528,609 |
| 2022-09-26 | 2022-09-22 | 53.900 | 613,206 | +17,500 | 0.05% | 33,051,803 |
| 2022-09-23 | 2022-09-21 | 60.950 | 595,706 | -3,500 | 0.05% | 36,308,281 |
| 2022-09-22 | 2022-09-20 | 62.100 | 599,206 | -2,800 | 0.05% | 37,210,693 |
| 2022-09-21 | 2022-09-19 | 57.050 | 602,006 | +1,600 | 0.05% | 34,344,442 |
| 2022-09-20 | 2022-09-16 | 59.550 | 600,406 | +4,000 | 0.05% | 35,754,177 |
| 2022-09-19 | 2022-09-15 | 62.300 | 596,406 | +900 | 0.05% | 37,156,094 |
| 2022-09-16 | 2022-09-14 | 63.100 | 595,506 | +4,100 | 0.05% | 37,576,429 |
| 2022-09-15 | 2022-09-13 | 64.300 | 591,406 | +3,300 | 0.05% | 38,027,406 |
| 2022-09-14 | 2022-09-09 | 62.900 | 588,106 | -82,000 | 0.04% | 36,991,867 |
| 2022-09-13 | 2022-09-08 | 60.850 | 670,106 | +7,700 | 0.05% | 40,775,950 |
| 2022-09-09 | 2022-09-07 | 62.500 | 662,406 | +5,100 | 0.05% | 41,400,375 |
| 2022-09-08 | 2022-09-06 | 64.850 | 657,306 | -20,900 | 0.05% | 42,626,294 |
| 2022-09-07 | 2022-09-05 | 64.000 | 678,206 | +3,745 | 0.05% | 43,405,184 |
| 2022-09-06 | 2022-09-02 | 66.800 | 674,461 | +11,100 | 0.05% | 45,053,995 |
| 2022-09-05 | 2022-09-01 | 70.450 | 663,361 | +10,300 | 0.05% | 46,733,782 |
| 2022-09-02 | 2022-08-31 | 73.700 | 653,061 | +100 | 0.05% | 48,130,596 |
| 2022-09-01 | 2022-08-30 | 72.250 | 652,961 | +8,600 | 0.05% | 47,176,432 |
| 2022-08-31 | 2022-08-29 | 73.050 | 644,361 | -2,000 | 0.05% | 47,070,571 |
| 2022-08-30 | 2022-08-26 | 73.850 | 646,361 | +18,700 | 0.05% | 47,733,760 |
| 2022-08-29 | 2022-08-25 | 75.900 | 627,661 | -800 | 0.05% | 47,639,470 |
| 2022-08-26 | 2022-08-24 | 72.850 | 628,461 | +94,000 | 0.05% | 45,783,384 |
| 2022-08-25 | 2022-08-23 | 82.950 | 534,461 | +17,700 | 0.04% | 44,333,540 |
| 2022-08-24 | 2022-08-22 | 84.800 | 516,761 | -4,400 | 0.04% | 43,821,333 |
| 2022-08-23 | 2022-08-19 | 85.950 | 521,161 | +3,600 | 0.04% | 44,793,788 |
| 2022-08-22 | 2022-08-18 | 86.500 | 517,561 | +2,100 | 0.04% | 44,769,026 |
| 2022-08-19 | 2022-08-17 | 89.750 | 515,461 | -1,700 | 0.04% | 46,262,625 |
| 2022-08-18 | 2022-08-16 | 89.100 | 517,161 | -26,200 | 0.04% | 46,079,045 |
| 2022-08-17 | 2022-08-15 | 92.100 | 543,361 | +36,200 | 0.04% | 50,043,548 |
| 2022-08-16 | 2022-08-12 | 94.900 | 507,161 | -8,300 | 0.04% | 48,129,579 |
| 2022-08-15 | 2022-08-11 | 90.850 | 515,461 | -500 | 0.04% | 46,829,632 |
| 2022-08-12 | 2022-08-10 | 86.450 | 515,961 | +9,900 | 0.04% | 44,604,828 |
| 2022-08-11 | 2022-08-09 | 91.400 | 506,061 | +1,400 | 0.04% | 46,253,975 |
| 2022-08-10 | 2022-08-08 | 90.800 | 504,661 | +3,700 | 0.04% | 45,823,219 |
| 2022-08-09 | 2022-08-05 | 93.100 | 500,961 | -2,900 | 0.04% | 46,639,469 |
| 2022-08-08 | 2022-08-04 | 89.950 | 503,861 | +1,400 | 0.04% | 45,322,297 |
| 2022-08-05 | 2022-08-03 | 91.250 | 502,461 | +7,600 | 0.04% | 45,849,566 |
| 2022-08-04 | 2022-08-02 | 92.450 | 494,861 | +5,800 | 0.04% | 45,749,899 |
| 2022-08-03 | 2022-08-01 | 98.200 | 489,061 | -7,000 | 0.04% | 48,025,790 |
| 2022-08-02 | 2022-07-29 | 92.000 | 496,061 | -100 | 0.04% | 45,637,612 |
| 2022-08-01 | 2022-07-28 | 95.950 | 496,161 | -1,300 | 0.04% | 47,606,648 |
| 2022-07-29 | 2022-07-27 | 96.800 | 497,461 | +1,400 | 0.04% | 48,154,225 |
| 2022-07-28 | 2022-07-26 | 98.750 | 496,061 | +300 | 0.04% | 48,986,024 |
| 2022-07-27 | 2022-07-25 | 96.700 | 495,761 | +5,500 | 0.04% | 47,940,089 |
| 2022-07-26 | 2022-07-22 | 103.200 | 490,261 | +40,800 | 0.04% | 50,594,935 |
| 2022-07-25 | 2022-07-21 | 102.600 | 449,461 | +30,600 | 0.03% | 46,114,699 |
| 2022-07-22 | 2022-07-20 | 104.100 | 418,861 | +42,900 | 0.03% | 43,603,430 |
| 2022-07-21 | 2022-07-19 | 107.500 | 375,961 | +8,100 | 0.03% | 40,415,808 |
| 2022-07-20 | 2022-07-18 | 113.900 | 367,861 | +7,400 | 0.03% | 41,899,368 |
| 2022-07-19 | 2022-07-15 | 115.700 | 360,461 | +35,600 | 0.03% | 41,705,338 |
| 2022-07-18 | 2022-07-14 | 118.100 | 324,861 | -3,500 | 0.02% | 38,366,084 |
| 2022-07-15 | 2022-07-13 | 116.400 | 328,361 | -25,800 | 0.03% | 38,221,220 |
| 2022-07-14 | 2022-07-12 | 113.400 | 354,161 | +24,500 | 0.03% | 40,161,857 |
| 2022-07-13 | 2022-07-11 | 118.000 | 329,661 | +3,100 | 0.03% | 38,899,998 |
| 2022-07-12 | 2022-07-08 | 125.000 | 326,561 | -51,300 | 0.02% | 40,820,125 |
| 2022-07-11 | 2022-07-07 | 124.500 | 377,861 | +6,300 | 0.03% | 47,043,694 |
| 2022-07-08 | 2022-07-06 | 125.000 | 371,561 | +43,500 | 0.03% | 46,445,125 |
| 2022-07-07 | 2022-07-05 | 121.600 | 328,061 | +42,600 | 0.03% | 39,892,218 |
| 2022-07-06 | 2022-07-04 | 121.500 | 285,461 | +4,700 | 0.02% | 34,683,512 |
| 2022-07-05 | 2022-06-30 | 126.400 | 280,761 | +112,800 | 0.02% | 35,488,190 |
| 2022-07-04 | 2022-06-29 | 125.100 | 167,961 | +47,700 | 0.01% | 21,011,921 |
| 2022-06-30 | 2022-06-28 | 135.100 | 120,261 | -1,800 | 0.01% | 16,247,261 |
| 2022-06-29 | 2022-06-27 | 138.000 | 122,061 | +5,200 | 0.01% | 16,844,418 |
| 2022-06-28 | 2022-06-24 | 136.300 | 116,861 | +3,600 | 0.01% | 15,928,154 |
| 2022-06-27 | 2022-06-23 | 127.000 | 113,261 | -14,100 | 0.01% | 14,384,147 |
| 2022-06-24 | 2022-06-22 | 115.700 | 127,361 | +5,200 | 0.01% | 14,735,668 |
| 2022-06-23 | 2022-06-21 | 118.000 | 122,161 | +7,500 | 0.01% | 14,414,998 |
| 2022-06-22 | 2022-06-20 | 121.700 | 114,661 | -47,400 | 0.01% | 13,954,244 |
| 2022-06-21 | 2022-06-17 | 107.700 | 162,061 | -5,900 | 0.01% | 17,453,970 |
| 2022-06-20 | 2022-06-16 | 102.100 | 167,961 | +49,900 | 0.01% | 17,148,818 |
| 2022-06-17 | 2022-06-15 | 106.100 | 118,061 | -500 | 0.01% | 12,526,272 |
| 2022-06-16 | 2022-06-14 | 99.500 | 118,561 | +7,000 | 0.01% | 11,796,820 |
| 2022-06-15 | 2022-06-13 | 100.500 | 111,561 | +3,500 | 0.01% | 11,211,880 |
| 2022-06-14 | 2022-06-10 | 108.000 | 108,061 | -63,100 | 0.01% | 11,670,588 |
| 2022-06-13 | 2022-06-09 | 105.400 | 171,161 | -1,900 | 0.01% | 18,040,369 |
| 2022-06-10 | 2022-06-08 | 104.700 | 173,061 | +57,000 | 0.01% | 18,119,487 |
| 2022-06-09 | 2022-06-07 | 98.650 | 116,061 | -82,500 | 0.01% | 11,449,418 |
| 2022-06-08 | 2022-06-06 | 99.100 | 198,561 | -81,800 | 0.02% | 19,677,395 |
| 2022-06-07 | 2022-06-02 | 91.500 | 280,361 | +75,500 | 0.02% | 25,653,032 |
| 2022-06-06 | 2022-06-01 | 92.950 | 204,861 | -3,300 | 0.02% | 19,041,830 |
| 2022-06-02 | 2022-05-31 | 92.400 | 208,161 | +38,700 | 0.02% | 19,234,076 |
| 2022-06-01 | 2022-05-30 | 89.650 | 169,461 | -53,300 | 0.01% | 15,192,179 |
| 2022-05-31 | 2022-05-27 | 84.600 | 222,761 | -2,000 | 0.02% | 18,845,581 |
| 2022-05-30 | 2022-05-26 | 81.200 | 224,761 | +5,700 | 0.02% | 18,250,593 |
| 2022-05-27 | 2022-05-25 | 81.900 | 219,061 | +10,300 | 0.02% | 17,941,096 |
| 2022-05-26 | 2022-05-24 | 82.550 | 208,761 | +46,900 | 0.02% | 17,233,221 |
| 2022-05-25 | 2022-05-23 | 90.850 | 161,861 | +10,100 | 0.01% | 14,705,072 |
| 2022-05-24 | 2022-05-20 | 97.200 | 151,761 | -64,100 | 0.01% | 14,751,169 |
| 2022-05-20 | 2022-05-18 | 94.550 | 215,861 | +1,100 | 0.02% | 20,409,658 |
| 2022-05-19 | 2022-05-17 | 94.550 | 214,761 | -5,400 | 0.02% | 20,305,653 |
| 2022-05-18 | 2022-05-16 | 88.600 | 220,161 | -7,700 | 0.02% | 19,506,265 |
| 2022-05-17 | 2022-05-13 | 85.100 | 227,861 | -8,800 | 0.02% | 19,390,971 |
| 2022-05-16 | 2022-05-12 | 78.600 | 236,661 | +11,400 | 0.02% | 18,601,555 |
| 2022-05-13 | 2022-05-11 | 86.550 | 225,261 | -11,950 | 0.02% | 19,496,340 |
| 2022-05-12 | 2022-05-10 | 82.100 | 237,211 | +18,900 | 0.02% | 19,475,023 |
| 2022-05-11 | 2022-05-06 | 91.150 | 218,311 | +14,400 | 0.02% | 19,899,048 |
| 2022-05-10 | 2022-05-05 | 101.100 | 203,911 | -2,600 | 0.02% | 20,615,402 |
| 2022-05-06 | 2022-05-04 | 98.800 | 206,511 | +1,100 | 0.02% | 20,403,287 |
| 2022-05-05 | 2022-05-03 | 101.700 | 205,411 | -2,000 | 0.02% | 20,890,299 |
| 2022-05-03 | 2022-04-28 | 96.200 | 207,411 | +2,700 | 0.02% | 19,952,938 |
| 2022-04-29 | 2022-04-27 | 93.900 | 204,711 | -300 | 0.02% | 19,222,363 |
| 2022-04-28 | 2022-04-26 | 94.400 | 205,011 | -1,900 | 0.02% | 19,353,038 |
| 2022-04-27 | 2022-04-25 | 88.900 | 206,911 | +2,500 | 0.02% | 18,394,388 |
| 2022-04-26 | 2022-04-22 | 95.850 | 204,411 | +900 | 0.02% | 19,592,794 |
| 2022-04-25 | 2022-04-21 | 100.200 | 203,511 | +4,300 | 0.02% | 20,391,802 |
| 2022-04-22 | 2022-04-20 | 104.800 | 199,211 | -2,500 | 0.02% | 20,877,313 |
| 2022-04-21 | 2022-04-19 | 104.800 | 201,711 | +400 | 0.02% | 21,139,313 |
| 2022-04-20 | 2022-04-14 | 109.300 | 201,311 | -5,200 | 0.02% | 22,003,292 |
| 2022-04-19 | 2022-04-13 | 103.300 | 206,511 | -100 | 0.02% | 21,332,586 |
| 2022-04-14 | 2022-04-12 | 104.800 | 206,611 | -1,400 | 0.02% | 21,652,833 |
| 2022-04-13 | 2022-04-11 | 100.200 | 208,011 | +10,500 | 0.02% | 20,842,702 |
| 2022-04-12 | 2022-04-08 | 111.200 | 197,511 | +12,100 | 0.02% | 21,963,223 |
| 2022-04-11 | 2022-04-07 | 115.800 | 185,411 | -700 | 0.01% | 21,470,594 |
| 2022-04-08 | 2022-04-06 | 115.800 | 186,111 | +55,600 | 0.01% | 21,551,654 |
| 2022-04-07 | 2022-04-04 | 122.800 | 130,511 | +36,100 | 0.01% | 16,026,751 |
| 2022-04-06 | 2022-04-01 | 111.300 | 94,411 | +1,500 | 0.01% | 10,507,944 |
| 2022-04-04 | 2022-03-31 | 112.500 | 92,911 | -700 | 0.01% | 10,452,488 |
| 2022-04-01 | 2022-03-30 | 114.700 | 93,611 | -12,200 | 0.01% | 10,737,182 |
| 2022-03-31 | 2022-03-29 | 105.500 | 105,811 | +4,500 | 0.01% | 11,163,060 |
| 2022-03-30 | 2022-03-28 | 103.800 | 101,311 | +2,600 | 0.01% | 10,516,082 |
| 2022-03-29 | 2022-03-25 | 107.400 | 98,711 | +1,500 | 0.01% | 10,601,561 |
| 2022-03-28 | 2022-03-24 | 111.300 | 97,211 | -14,600 | 0.01% | 10,819,584 |
| 2022-03-25 | 2022-03-23 | 112.100 | 111,811 | -14,566 | 0.01% | 12,534,013 |
| 2022-03-24 | 2022-03-22 | 110.000 | 126,377 | -1,300 | 0.01% | 13,901,470 |
| 2022-03-23 | 2022-03-21 | 105.400 | 127,677 | +30,600 | 0.01% | 13,457,156 |
| 2022-03-22 | 2022-03-18 | 102.600 | 97,077 | -3,600 | 0.01% | 9,960,100 |
| 2022-03-21 | 2022-03-17 | 101.500 | 100,677 | +2,600 | 0.01% | 10,218,716 |
| 2022-03-18 | 2022-03-16 | 97.500 | 98,077 | -15,350 | 0.01% | 9,562,508 |
| 2022-03-17 | 2022-03-15 | 73.650 | 113,427 | -10,200 | 0.01% | 8,353,899 |
| 2022-03-16 | 2022-03-14 | 82.000 | 123,627 | +25,500 | 0.01% | 10,137,414 |
| 2022-03-15 | 2022-03-11 | 105.400 | 98,127 | +1,700 | 0.01% | 10,342,586 |
| 2022-03-14 | 2022-03-10 | 109.900 | 96,427 | +200 | 0.01% | 10,597,327 |
| 2022-03-11 | 2022-03-09 | 103.000 | 96,227 | -4,600 | 0.01% | 9,911,381 |
| 2022-03-10 | 2022-03-08 | 98.600 | 100,827 | +14,700 | 0.01% | 9,941,542 |
| 2022-03-09 | 2022-03-07 | 113.200 | 86,127 | -5,600 | 0.01% | 9,749,576 |
| 2022-03-08 | 2022-03-04 | 115.900 | 91,727 | +17,700 | 0.01% | 10,631,159 |
| 2022-03-07 | 2022-03-03 | 133.200 | 74,027 | -900 | 0.01% | 9,860,396 |
| 2022-03-04 | 2022-03-02 | 135.700 | 74,927 | +1,100 | 0.01% | 10,167,594 |
| 2022-03-03 | 2022-03-01 | 142.900 | 73,827 | +2,100 | 0.01% | 10,549,878 |
| 2022-03-02 | 2022-02-28 | 135.100 | 71,727 | +1,600 | 0.01% | 9,690,318 |
| 2022-03-01 | 2022-02-25 | 136.000 | 70,127 | -1,300 | 0.01% | 9,537,272 |
| 2022-02-28 | 2022-02-24 | 129.800 | 71,427 | +1,826 | 0.01% | 9,271,225 |
| 2022-02-25 | 2022-02-23 | 139.800 | 69,601 | +2,600 | 0.01% | 9,730,220 |
| 2022-02-24 | 2022-02-22 | 144.800 | 67,001 | +2,300 | 0.01% | 9,701,745 |
| 2022-02-22 | 2022-02-18 | 155.000 | 64,701 | +4,200 | 0.00% | 10,028,655 |
| 2022-02-21 | 2022-02-17 | 154.900 | 60,501 | +900 | 0.00% | 9,371,605 |
| 2022-02-18 | 2022-02-16 | 156.200 | 59,601 | -1,500 | 0.00% | 9,309,676 |
| 2022-02-17 | 2022-02-15 | 146.200 | 61,101 | +1,400 | 0.00% | 8,932,966 |
| 2022-02-16 | 2022-02-14 | 145.300 | 59,701 | -3,100 | 0.00% | 8,674,555 |
| 2022-02-15 | 2022-02-11 | 152.200 | 62,801 | +2,200 | 0.00% | 9,558,312 |
| 2022-02-14 | 2022-02-10 | 157.200 | 60,601 | -3,300 | 0.00% | 9,526,477 |
| 2022-02-11 | 2022-02-09 | 152.500 | 63,901 | -1,600 | 0.00% | 9,744,902 |
| 2022-02-10 | 2022-02-08 | 141.200 | 65,501 | -1,400 | 0.01% | 9,248,741 |
| 2022-02-09 | 2022-02-07 | 142.900 | 66,901 | +1,424 | 0.01% | 9,560,153 |
| 2022-02-08 | 2022-02-04 | 138.900 | 65,477 | -900 | 0.01% | 9,094,755 |
| 2022-02-07 | 2022-01-31 | 124.900 | 66,377 | +7,700 | 0.01% | 8,290,487 |
| 2022-02-04 | 2022-01-27 | 141.000 | 58,677 | +4,600 | 0.00% | 8,273,457 |
| 2022-01-28 | 2022-01-26 | 149.200 | 54,077 | +2,650 | 0.00% | 8,068,288 |
| 2022-01-27 | 2022-01-25 | 153.000 | 51,427 | +6,100 | 0.00% | 7,868,331 |
| 2022-01-26 | 2022-01-24 | 164.000 | 45,327 | +5,700 | 0.00% | 7,433,628 |
| 2022-01-25 | 2022-01-21 | 174.600 | 39,627 | +2,200 | 0.00% | 6,918,874 |
| 2022-01-24 | 2022-01-20 | 176.400 | 37,427 | +600 | 0.00% | 6,602,123 |
| 2022-01-21 | 2022-01-19 | 178.700 | 36,827 | +1,800 | 0.00% | 6,580,985 |
| 2022-01-20 | 2022-01-18 | 189.800 | 35,027 | -800 | 0.00% | 6,648,125 |
| 2022-01-19 | 2022-01-17 | 191.000 | 35,827 | -300 | 0.00% | 6,842,957 |
| 2022-01-18 | 2022-01-14 | 188.300 | 36,127 | +500 | 0.00% | 6,802,714 |
| 2022-01-17 | 2022-01-13 | 184.300 | 35,627 | -100 | 0.00% | 6,566,056 |
| 2022-01-14 | 2022-01-12 | 183.800 | 35,727 | -900 | 0.00% | 6,566,623 |
| 2022-01-13 | 2022-01-11 | 167.500 | 36,627 | +900 | 0.00% | 6,135,022 |
| 2022-01-12 | 2022-01-10 | 175.200 | 35,727 | +1,000 | 0.00% | 6,259,370 |
| 2022-01-11 | 2022-01-07 | 183.000 | 34,727 | -1,400 | 0.00% | 6,355,041 |
| 2022-01-10 | 2022-01-06 | 179.300 | 36,127 | +200 | 0.00% | 6,477,571 |
| 2022-01-07 | 2022-01-05 | 179.100 | 35,927 | +1,000 | 0.00% | 6,434,526 |
| 2022-01-06 | 2022-01-04 | 197.200 | 34,927 | -200 | 0.00% | 6,887,604 |
| 2022-01-05 | 2022-01-03 | 197.200 | 35,127 | -900 | 0.00% | 6,927,044 |
| 2022-01-04 | 2021-12-31 | 186.300 | 36,027 | -7,400 | 0.00% | 6,711,830 |
| 2022-01-03 | 2021-12-29 | 175.700 | 43,427 | -200 | 0.00% | 7,630,124 |
| 2021-12-30 | 2021-12-28 | 177.600 | 43,627 | -600 | 0.00% | 7,748,155 |
| 2021-12-29 | 2021-12-24 | 175.200 | 44,227 | -300 | 0.00% | 7,748,570 |
| 2021-12-28 | 2021-12-22 | 171.300 | 44,527 | -5,900 | 0.00% | 7,627,475 |
| 2021-12-23 | 2021-12-21 | 161.000 | 50,427 | -5,100 | 0.00% | 8,118,747 |
| 2021-12-22 | 2021-12-20 | 159.100 | 55,527 | +11,200 | 0.00% | 8,834,346 |
| 2021-12-21 | 2021-12-17 | 164.800 | 44,327 | -600 | 0.00% | 7,305,090 |
| 2021-12-20 | 2021-12-16 | 172.000 | 44,927 | +800 | 0.00% | 7,727,444 |
| 2021-12-17 | 2021-12-15 | 172.100 | 44,127 | +4,300 | 0.00% | 7,594,257 |
| 2021-12-16 | 2021-12-14 | 176.200 | 39,827 | -400 | 0.00% | 7,017,517 |
| 2021-12-14 | 2021-12-10 | 180.200 | 40,227 | +3,300 | 0.00% | 7,248,905 |
| 2021-12-13 | 2021-12-09 | 188.800 | 36,927 | +1,900 | 0.00% | 6,971,818 |
| 2021-12-10 | 2021-12-08 | 188.800 | 35,027 | -100 | 0.00% | 6,613,098 |
| 2021-12-09 | 2021-12-07 | 185.600 | 35,127 | -5,600 | 0.00% | 6,519,571 |
| 2021-12-08 | 2021-12-06 | 180.400 | 40,727 | +10,300 | 0.00% | 7,347,151 |
| 2021-12-07 | 2021-12-03 | 196.000 | 30,427 | +3,900 | 0.00% | 5,963,692 |
| 2021-12-06 | 2021-12-02 | 209.600 | 26,527 | +2,200 | 0.00% | 5,560,059 |
| 2021-12-03 | 2021-12-01 | 218.000 | 24,327 | -2,600 | 0.00% | 5,303,286 |
| 2021-12-02 | 2021-11-30 | 203.000 | 26,927 | -3,300 | 0.00% | 5,466,181 |
| 2021-12-01 | 2021-11-29 | 203.400 | 30,227 | +1,400 | 0.00% | 6,148,172 |
| 2021-11-30 | 2021-11-26 | 206.200 | 28,827 | +500 | 0.00% | 5,944,127 |
| 2021-11-29 | 2021-11-25 | 211.600 | 28,327 | +200 | 0.00% | 5,993,993 |
| 2021-11-26 | 2021-11-24 | 208.400 | 28,127 | +1,100 | 0.00% | 5,861,667 |
| 2021-11-25 | 2021-11-23 | 189.300 | 27,027 | -1,200 | 0.00% | 5,116,211 |
| 2021-11-24 | 2021-11-22 | 185.200 | 28,227 | +1,600 | 0.00% | 5,227,640 |
| 2021-11-23 | 2021-11-19 | 187.200 | 26,627 | +1,200 | 0.00% | 4,984,574 |
| 2021-11-22 | 2021-11-18 | 190.500 | 25,427 | +400 | 0.00% | 4,843,844 |
| 2021-11-19 | 2021-11-17 | 197.400 | 25,027 | +4,400 | 0.00% | 4,940,330 |
| 2021-11-18 | 2021-11-16 | 191.100 | 20,627 | +100 | 0.00% | 3,941,820 |
| 2021-11-17 | 2021-11-15 | 190.700 | 20,527 | +600 | 0.00% | 3,914,499 |
| 2021-11-16 | 2021-11-12 | 194.600 | 19,927 | -5,300 | 0.00% | 3,877,794 |
| 2021-11-15 | 2021-11-11 | 175.500 | 25,227 | +2,700 | 0.00% | 4,427,338 |
| 2021-11-12 | 2021-11-10 | 174.900 | 22,527 | +600 | 0.00% | 3,939,972 |
| 2021-11-10 | 2021-11-08 | 179.100 | 21,927 | -1,000 | 0.00% | 3,927,126 |
| 2021-11-09 | 2021-11-05 | 188.300 | 22,927 | -100 | 0.00% | 4,317,154 |
| 2021-11-08 | 2021-11-04 | 188.700 | 23,027 | -2,400 | 0.00% | 4,345,195 |
| 2021-11-05 | 2021-11-03 | 181.000 | 25,427 | -1,700 | 0.00% | 4,602,287 |
| 2021-11-04 | 2021-11-02 | 186.900 | 27,127 | +1,500 | 0.00% | 5,070,036 |
| 2021-11-03 | 2021-11-01 | 186.700 | 25,627 | +4,100 | 0.00% | 4,784,561 |
| 2021-10-29 | 2021-10-27 | 179.800 | 21,527 | -800 | 0.00% | 3,870,555 |
| 2021-10-28 | 2021-10-26 | 190.300 | 22,327 | -2,100 | 0.00% | 4,248,828 |
| 2021-10-27 | 2021-10-25 | 175.000 | 24,427 | -5,200 | 0.00% | 4,274,725 |
| 2021-10-26 | 2021-10-22 | 169.800 | 29,627 | -1,600 | 0.00% | 5,030,665 |
| 2021-10-25 | 2021-10-21 | 166.600 | 31,227 | -1,400 | 0.00% | 5,202,418 |
| 2021-10-22 | 2021-10-20 | 167.400 | 32,627 | -500 | 0.00% | 5,461,760 |
| 2021-10-21 | 2021-10-19 | 169.300 | 33,127 | -1,700 | 0.00% | 5,608,401 |
| 2021-10-20 | 2021-10-18 | 166.000 | 34,827 | +100 | 0.00% | 5,781,282 |
| 2021-10-19 | 2021-10-15 | 158.200 | 34,727 | -2,500 | 0.00% | 5,493,811 |
| 2021-10-18 | 2021-10-12 | 147.000 | 37,227 | +100 | 0.00% | 5,472,369 |
| 2021-10-15 | 2021-10-11 | 150.200 | 37,127 | -900 | 0.00% | 5,576,475 |
| 2021-10-12 | 2021-10-08 | 149.800 | 38,027 | -900 | 0.00% | 5,696,445 |
| 2021-10-11 | 2021-10-07 | 142.400 | 38,927 | -900 | 0.00% | 5,543,205 |
| 2021-10-08 | 2021-10-06 | 135.800 | 39,827 | +100 | 0.00% | 5,408,507 |
| 2021-10-07 | 2021-10-05 | 134.500 | 39,727 | +400 | 0.00% | 5,343,282 |
| 2021-10-06 | 2021-10-04 | 136.600 | 39,327 | +400 | 0.00% | 5,372,068 |
| 2021-10-05 | 2021-09-30 | 135.000 | 38,927 | -200 | 0.00% | 5,255,145 |
| 2021-10-04 | 2021-09-29 | 136.000 | 39,127 | +500 | 0.00% | 5,321,272 |
| 2021-09-30 | 2021-09-28 | 141.200 | 38,627 | -900 | 0.00% | 5,454,132 |
| 2021-09-29 | 2021-09-27 | 138.200 | 39,527 | -100 | 0.00% | 5,462,631 |
| 2021-09-28 | 2021-09-24 | 142.600 | 39,627 | -300 | 0.00% | 5,650,810 |
| 2021-09-27 | 2021-09-23 | 144.400 | 39,927 | +1,200 | 0.00% | 5,765,459 |
| 2021-09-24 | 2021-09-21 | 143.200 | 38,727 | +1,100 | 0.00% | 5,545,706 |
| 2021-09-23 | 2021-09-20 | 148.400 | 37,627 | -700 | 0.00% | 5,583,847 |
| 2021-09-21 | 2021-09-17 | 147.900 | 38,327 | +100 | 0.00% | 5,668,563 |
| 2021-09-20 | 2021-09-16 | 145.700 | 38,227 | -100 | 0.00% | 5,569,674 |
| 2021-09-17 | 2021-09-15 | 147.600 | 38,327 | -800 | 0.00% | 5,657,065 |
| 2021-09-16 | 2021-09-14 | 149.600 | 39,127 | +300 | 0.00% | 5,853,399 |
| 2021-09-15 | 2021-09-13 | 149.900 | 38,827 | +700 | 0.00% | 5,820,167 |
| 2021-09-14 | 2021-09-10 | 153.500 | 38,127 | -400 | 0.00% | 5,852,494 |
| 2021-09-13 | 2021-09-09 | 150.100 | 38,527 | +2,400 | 0.00% | 5,782,903 |
| 2021-09-10 | 2021-09-08 | 161.900 | 36,127 | -500 | 0.00% | 5,848,961 |
| 2021-09-09 | 2021-09-07 | 156.800 | 36,627 | -200 | 0.00% | 5,743,114 |
| 2021-09-07 | 2021-09-03 | 156.200 | 36,827 | -2,700 | 0.00% | 5,752,377 |
| 2021-09-06 | 2021-09-02 | 158.400 | 39,527 | +1,200 | 0.00% | 6,261,077 |
| 2021-09-03 | 2021-09-01 | 164.100 | 38,327 | -900 | 0.00% | 6,289,461 |
| 2021-09-02 | 2021-08-31 | 159.900 | 39,227 | -300 | 0.00% | 6,272,397 |
| 2021-09-01 | 2021-08-30 | 156.300 | 39,527 | +3,100 | 0.00% | 6,178,070 |
| 2021-08-31 | 2021-08-27 | 162.100 | 36,427 | -500 | 0.00% | 5,904,817 |
| 2021-08-30 | 2021-08-26 | 156.900 | 36,927 | -600 | 0.00% | 5,793,846 |
| 2021-08-27 | 2021-08-25 | 159.000 | 37,527 | -200 | 0.00% | 5,966,793 |
| 2021-08-26 | 2021-08-24 | 155.600 | 37,727 | -2,100 | 0.00% | 5,870,321 |
| 2021-08-25 | 2021-08-23 | 150.900 | 39,827 | +1,000 | 0.00% | 6,009,894 |
| 2021-08-24 | 2021-08-20 | 142.600 | 38,827 | -1,900 | 0.00% | 5,536,730 |
| 2021-08-23 | 2021-08-19 | 149.100 | 40,727 | -3,500 | 0.00% | 6,072,396 |
| 2021-08-20 | 2021-08-18 | 149.400 | 44,227 | +3,700 | 0.00% | 6,607,514 |
| 2021-08-19 | 2021-08-17 | 142.300 | 40,527 | +1,200 | 0.00% | 5,766,992 |
| 2021-08-18 | 2021-08-16 | 149.600 | 39,327 | -500 | 0.00% | 5,883,319 |
| 2021-08-17 | 2021-08-13 | 156.000 | 39,827 | -500 | 0.00% | 6,213,012 |
| 2021-08-16 | 2021-08-12 | 161.700 | 40,327 | -400 | 0.00% | 6,520,876 |
| 2021-08-13 | 2021-08-11 | 167.500 | 40,727 | +100 | 0.00% | 6,821,772 |
| 2021-08-12 | 2021-08-10 | 167.000 | 40,627 | -2,000 | 0.00% | 6,784,709 |
| 2021-08-11 | 2021-08-09 | 159.000 | 42,627 | -100 | 0.00% | 6,777,693 |
| 2021-08-10 | 2021-08-06 | 168.700 | 42,727 | -500 | 0.00% | 7,208,045 |
| 2021-08-09 | 2021-08-05 | 164.800 | 43,227 | -8,900 | 0.00% | 7,123,810 |
| 2021-08-06 | 2021-08-04 | 173.800 | 52,127 | +4,300 | 0.00% | 9,059,673 |
| 2021-08-05 | 2021-08-03 | 168.600 | 47,827 | -200 | 0.00% | 8,063,632 |
| 2021-08-04 | 2021-08-02 | 165.100 | 48,027 | -2,000 | 0.00% | 7,929,258 |
| 2021-08-03 | 2021-07-30 | 149.200 | 50,027 | +2,200 | 0.00% | 7,464,028 |
| 2021-08-02 | 2021-07-29 | 154.200 | 47,827 | -4,600 | 0.00% | 7,374,923 |
| 2021-07-30 | 2021-07-28 | 139.200 | 52,427 | +7,077 | 0.00% | 7,297,838 |
| 2021-07-29 | 2021-07-27 | 151.200 | 45,350 | -800 | 0.00% | 6,856,920 |
| 2021-07-28 | 2021-07-26 | 150.100 | 46,150 | +1,300 | 0.00% | 6,927,115 |
| 2021-07-27 | 2021-07-23 | 165.800 | 44,850 | -900 | 0.00% | 7,436,130 |
| 2021-07-26 | 2021-07-22 | 171.700 | 45,750 | -6,400 | 0.00% | 7,855,275 |
| 2021-07-23 | 2021-07-21 | 161.800 | 52,150 | -3,200 | 0.00% | 8,437,870 |
| 2021-07-22 | 2021-07-20 | 156.100 | 55,350 | -1,500 | 0.00% | 8,640,135 |
| 2021-07-21 | 2021-07-19 | 151.700 | 56,850 | -6,700 | 0.00% | 8,624,145 |
| 2021-07-20 | 2021-07-16 | 150.900 | 63,550 | -1,600 | 0.00% | 9,589,695 |
| 2021-07-19 | 2021-07-15 | 143.800 | 65,150 | +1,900 | 0.01% | 9,368,570 |
| 2021-07-16 | 2021-07-14 | 151.000 | 63,250 | +8,700 | 0.00% | 9,550,750 |
| 2021-07-15 | 2021-07-13 | 156.000 | 54,550 | +1,100 | 0.00% | 8,509,800 |
| 2021-07-14 | 2021-07-12 | 152.100 | 53,450 | -1,400 | 0.00% | 8,129,745 |
| 2021-07-13 | 2021-07-09 | 155.800 | 54,850 | -300 | 0.00% | 8,545,630 |
| 2021-07-12 | 2021-07-08 | 151.500 | 55,150 | -4,350 | 0.00% | 8,355,225 |
| 2021-07-09 | 2021-07-07 | 165.000 | 59,500 | 0.00% | 9,817,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy