History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 87.050 | 191,700 | +0 | 0.01% | 16,687,485 |
| 2025-10-13 | 2025-10-09 | 90.850 | 191,700 | +0 | 0.01% | 17,415,945 |
| 2025-10-10 | 2025-10-08 | 92.150 | 191,700 | +0 | 0.01% | 17,665,155 |
| 2025-10-09 | 2025-10-06 | 90.650 | 191,700 | +0 | 0.01% | 17,377,605 |
| 2025-10-08 | 2025-10-03 | 92.350 | 191,700 | +0 | 0.01% | 17,703,495 |
| 2025-10-06 | 2025-10-02 | 95.050 | 191,700 | +3,400 | 0.01% | 18,221,085 |
| 2025-10-03 | 2025-09-30 | 93.150 | 188,300 | -3,800 | 0.01% | 17,540,145 |
| 2025-10-02 | 2025-09-29 | 89.900 | 192,100 | -44,300 | 0.01% | 17,269,790 |
| 2025-09-30 | 2025-09-26 | 90.800 | 236,400 | +12,600 | 0.02% | 21,465,120 |
| 2025-09-29 | 2025-09-25 | 86.450 | 223,800 | -2,100 | 0.01% | 19,347,510 |
| 2025-09-26 | 2025-09-24 | 83.300 | 225,900 | +100 | 0.01% | 18,817,470 |
| 2025-09-25 | 2025-09-23 | 83.900 | 225,800 | +900 | 0.01% | 18,944,620 |
| 2025-09-24 | 2025-09-22 | 83.250 | 224,900 | -23,500 | 0.01% | 18,722,925 |
| 2025-09-23 | 2025-09-19 | 84.150 | 248,400 | +16,100 | 0.02% | 20,902,860 |
| 2025-09-22 | 2025-09-18 | 81.350 | 232,300 | +2,300 | 0.01% | 18,897,605 |
| 2025-09-19 | 2025-09-17 | 84.900 | 230,000 | -200 | 0.01% | 19,527,000 |
| 2025-09-18 | 2025-09-16 | 83.300 | 230,200 | +500 | 0.01% | 19,175,660 |
| 2025-09-17 | 2025-09-15 | 82.700 | 229,700 | -200 | 0.01% | 18,996,190 |
| 2025-09-16 | 2025-09-12 | 81.400 | 229,900 | -1,200 | 0.01% | 18,713,860 |
| 2025-09-15 | 2025-09-11 | 78.850 | 231,100 | +100 | 0.01% | 18,222,235 |
| 2025-09-12 | 2025-09-10 | 80.350 | 231,000 | -100 | 0.01% | 18,560,850 |
| 2025-09-11 | 2025-09-09 | 80.850 | 231,100 | +100 | 0.01% | 18,684,435 |
| 2025-09-10 | 2025-09-08 | 79.300 | 231,000 | +100 | 0.01% | 18,318,300 |
| 2025-09-09 | 2025-09-05 | 77.900 | 230,900 | +1,800 | 0.01% | 17,987,110 |
| 2025-09-08 | 2025-09-04 | 77.050 | 229,100 | +1,600 | 0.01% | 17,652,155 |
| 2025-09-05 | 2025-09-03 | 78.950 | 227,500 | +1,100 | 0.01% | 17,961,125 |
| 2025-09-04 | 2025-09-02 | 80.750 | 226,400 | -1,700 | 0.01% | 18,281,800 |
| 2025-09-03 | 2025-09-01 | 83.100 | 228,100 | +6,600 | 0.01% | 18,955,110 |
| 2025-09-02 | 2025-08-29 | 83.900 | 221,500 | +2,000 | 0.01% | 18,583,850 |
| 2025-09-01 | 2025-08-28 | 84.900 | 219,500 | +1,400 | 0.01% | 18,635,550 |
| 2025-08-29 | 2025-08-27 | 92.500 | 218,100 | -900 | 0.01% | 20,174,250 |
| 2025-08-28 | 2025-08-26 | 94.150 | 219,000 | -500 | 0.01% | 20,618,850 |
| 2025-08-27 | 2025-08-25 | 91.500 | 219,500 | -1,200 | 0.01% | 20,084,250 |
| 2025-08-26 | 2025-08-22 | 91.900 | 220,700 | -9,000 | 0.01% | 20,282,330 |
| 2025-08-25 | 2025-08-21 | 80.900 | 229,700 | +100 | 0.01% | 18,582,730 |
| 2025-08-22 | 2025-08-20 | 80.450 | 229,600 | -25,900 | 0.01% | 18,471,320 |
| 2025-08-21 | 2025-08-19 | 77.050 | 255,500 | +100 | 0.02% | 19,686,275 |
| 2025-08-20 | 2025-08-18 | 78.500 | 255,400 | -100 | 0.02% | 20,048,900 |
| 2025-08-19 | 2025-08-15 | 77.400 | 255,500 | +3,500 | 0.02% | 19,775,700 |
| 2025-08-18 | 2025-08-14 | 77.650 | 252,000 | -100 | 0.02% | 19,567,800 |
| 2025-08-15 | 2025-08-13 | 79.800 | 252,100 | +900 | 0.02% | 20,117,580 |
| 2025-08-13 | 2025-08-11 | 83.600 | 251,200 | +600 | 0.02% | 21,000,320 |
| 2025-08-12 | 2025-08-08 | 79.350 | 250,600 | +1,400 | 0.02% | 19,885,110 |
| 2025-08-11 | 2025-08-07 | 76.950 | 249,200 | -300 | 0.02% | 19,175,940 |
| 2025-08-08 | 2025-08-06 | 77.300 | 249,500 | +2,900 | 0.02% | 19,286,350 |
| 2025-08-07 | 2025-08-05 | 75.050 | 246,600 | -100 | 0.02% | 18,507,330 |
| 2025-08-06 | 2025-08-04 | 73.300 | 246,700 | -12,100 | 0.02% | 18,083,110 |
| 2025-08-05 | 2025-08-01 | 71.300 | 258,800 | +500 | 0.02% | 18,452,440 |
| 2025-08-04 | 2025-07-31 | 71.600 | 258,300 | +2,400 | 0.02% | 18,494,280 |
| 2025-08-01 | 2025-07-30 | 70.600 | 255,900 | +8,600 | 0.02% | 18,066,540 |
| 2025-07-31 | 2025-07-29 | 74.850 | 247,300 | -100 | 0.02% | 18,510,405 |
| 2025-07-30 | 2025-07-28 | 75.150 | 247,400 | -11,800 | 0.02% | 18,592,110 |
| 2025-07-29 | 2025-07-25 | 75.300 | 259,200 | +1,300 | 0.02% | 19,517,760 |
| 2025-07-28 | 2025-07-24 | 75.900 | 257,900 | +2,400 | 0.02% | 19,574,610 |
| 2025-07-25 | 2025-07-23 | 74.050 | 255,500 | -1,200 | 0.02% | 18,919,775 |
| 2025-07-24 | 2025-07-22 | 72.150 | 256,700 | -4,000 | 0.02% | 18,520,905 |
| 2025-07-23 | 2025-07-21 | 72.150 | 260,700 | +9,900 | 0.02% | 18,809,505 |
| 2025-07-22 | 2025-07-18 | 71.950 | 250,800 | +1,100 | 0.02% | 18,045,060 |
| 2025-07-21 | 2025-07-17 | 71.100 | 249,700 | -1,100 | 0.02% | 17,753,670 |
| 2025-07-18 | 2025-07-16 | 70.300 | 250,800 | -700 | 0.02% | 17,631,240 |
| 2025-07-17 | 2025-07-15 | 70.800 | 251,500 | +4,000 | 0.02% | 17,806,200 |
| 2025-07-15 | 2025-07-11 | 68.300 | 247,500 | -1,000 | 0.02% | 16,904,250 |
| 2025-07-14 | 2025-07-10 | 67.700 | 248,500 | +800 | 0.02% | 16,823,450 |
| 2025-07-10 | 2025-07-08 | 71.000 | 247,700 | -7,000 | 0.02% | 17,586,700 |
| 2025-07-09 | 2025-07-07 | 70.950 | 254,700 | -1,400 | 0.02% | 18,070,965 |
| 2025-07-08 | 2025-07-04 | 69.100 | 256,100 | +25,800 | 0.02% | 17,696,510 |
| 2025-07-04 | 2025-07-02 | 72.150 | 230,300 | +800 | 0.01% | 16,616,145 |
| 2025-07-03 | 2025-06-30 | 70.600 | 229,500 | +100 | 0.01% | 16,202,700 |
| 2025-07-02 | 2025-06-27 | 71.800 | 229,400 | +9,100 | 0.01% | 16,470,920 |
| 2025-06-27 | 2025-06-25 | 76.450 | 220,300 | -400 | 0.01% | 16,841,935 |
| 2025-06-26 | 2025-06-24 | 76.700 | 220,700 | -1,300 | 0.01% | 16,927,690 |
| 2025-06-25 | 2025-06-23 | 74.350 | 222,000 | +1,400 | 0.01% | 16,505,700 |
| 2025-06-24 | 2025-06-20 | 72.450 | 220,600 | -1,800 | 0.01% | 15,982,470 |
| 2025-06-23 | 2025-06-19 | 71.750 | 222,400 | +300 | 0.01% | 15,957,200 |
| 2025-06-20 | 2025-06-18 | 73.850 | 222,100 | -700 | 0.01% | 16,402,085 |
| 2025-06-18 | 2025-06-16 | 73.800 | 222,800 | +300 | 0.01% | 16,442,640 |
| 2025-06-17 | 2025-06-13 | 72.400 | 222,500 | +30,300 | 0.01% | 16,109,000 |
| 2025-06-16 | 2025-06-12 | 76.350 | 192,200 | +1,400 | 0.01% | 14,674,470 |
| 2025-06-13 | 2025-06-11 | 81.800 | 190,800 | -600 | 0.01% | 15,607,440 |
| 2025-06-12 | 2025-06-10 | 79.400 | 191,400 | -2,000 | 0.01% | 15,197,160 |
| 2025-06-11 | 2025-06-09 | 78.550 | 193,400 | -1,600 | 0.01% | 15,191,570 |
| 2025-06-10 | 2025-06-06 | 77.900 | 195,000 | +2,600 | 0.01% | 15,190,500 |
| 2025-06-09 | 2025-06-05 | 79.300 | 192,400 | -2,300 | 0.01% | 15,257,320 |
| 2025-06-06 | 2025-06-04 | 78.500 | 194,700 | +2,200 | 0.01% | 15,283,950 |
| 2025-06-03 | 2025-05-30 | 76.350 | 192,500 | +400 | 0.01% | 14,697,375 |
| 2025-06-02 | 2025-05-29 | 80.400 | 192,100 | -2,900 | 0.01% | 15,444,840 |
| 2025-05-30 | 2025-05-28 | 76.450 | 195,000 | +3,000 | 0.01% | 14,907,750 |
| 2025-05-29 | 2025-05-27 | 75.550 | 192,000 | -1,100 | 0.01% | 14,505,600 |
| 2025-05-28 | 2025-05-26 | 75.350 | 193,100 | +100 | 0.01% | 14,550,085 |
| 2025-05-27 | 2025-05-23 | 78.850 | 193,000 | +1,900 | 0.01% | 15,218,050 |
| 2025-05-26 | 2025-05-22 | 82.050 | 191,100 | -14,600 | 0.01% | 15,679,755 |
| 2025-05-21 | 2025-05-19 | 77.600 | 205,700 | +1,200 | 0.01% | 15,962,320 |
| 2025-05-20 | 2025-05-16 | 79.700 | 204,500 | +1,300 | 0.01% | 16,298,650 |
| 2025-05-19 | 2025-05-15 | 80.900 | 203,200 | +900 | 0.01% | 16,438,880 |
| 2025-05-16 | 2025-05-14 | 81.800 | 202,300 | +2,100 | 0.01% | 16,548,140 |
| 2025-05-15 | 2025-05-13 | 78.750 | 200,200 | -21,000 | 0.01% | 15,765,750 |
| 2025-05-14 | 2025-05-12 | 83.200 | 221,200 | +5,400 | 0.01% | 18,403,840 |
| 2025-05-12 | 2025-05-08 | 76.100 | 215,800 | +2,900 | 0.01% | 16,422,380 |
| 2025-05-09 | 2025-05-07 | 74.800 | 212,900 | +2,900 | 0.01% | 15,924,920 |
| 2025-05-08 | 2025-05-06 | 75.100 | 210,000 | -21,000 | 0.01% | 15,771,000 |
| 2025-05-07 | 2025-05-02 | 77.700 | 231,000 | -3,600 | 0.01% | 17,948,700 |
| 2025-05-06 | 2025-04-30 | 72.850 | 234,600 | +14,400 | 0.02% | 17,090,610 |
| 2025-05-02 | 2025-04-29 | 73.600 | 220,200 | +13,700 | 0.01% | 16,206,720 |
| 2025-04-30 | 2025-04-28 | 77.050 | 206,500 | +100 | 0.01% | 15,910,825 |
| 2025-04-29 | 2025-04-25 | 77.750 | 206,400 | -100 | 0.01% | 16,047,600 |
| 2025-04-28 | 2025-04-24 | 79.200 | 206,500 | +1,100 | 0.01% | 16,354,800 |
| 2025-04-25 | 2025-04-23 | 79.700 | 205,400 | -1,200 | 0.01% | 16,370,380 |
| 2025-04-24 | 2025-04-22 | 73.300 | 206,600 | +3,600 | 0.01% | 15,143,780 |
| 2025-04-23 | 2025-04-17 | 73.550 | 203,000 | +2,700 | 0.01% | 14,930,650 |
| 2025-04-22 | 2025-04-16 | 73.350 | 200,300 | +28,500 | 0.01% | 14,692,005 |
| 2025-04-17 | 2025-04-15 | 78.800 | 171,800 | +24,200 | 0.01% | 13,537,840 |
| 2025-04-16 | 2025-04-14 | 81.100 | 147,600 | +14,800 | 0.01% | 11,970,360 |
| 2025-04-15 | 2025-04-11 | 75.950 | 132,800 | +33,800 | 0.01% | 10,086,160 |
| 2025-04-14 | 2025-04-10 | 71.200 | 99,000 | +32,700 | 0.01% | 7,048,800 |
| 2025-04-11 | 2025-04-09 | 68.200 | 66,300 | -2,000 | 0.00% | 4,521,660 |
| 2025-04-09 | 2025-04-07 | 65.000 | 68,300 | +200 | 0.00% | 4,439,500 |
| 2025-04-08 | 2025-04-03 | 81.550 | 68,100 | -100 | 0.00% | 5,553,555 |
| 2025-04-07 | 2025-04-02 | 82.900 | 68,200 | -300 | 0.00% | 5,653,780 |
| 2025-04-03 | 2025-04-01 | 83.200 | 68,500 | -100 | 0.00% | 5,699,200 |
| 2025-04-02 | 2025-03-31 | 78.800 | 68,600 | +100 | 0.00% | 5,405,680 |
| 2025-04-01 | 2025-03-28 | 77.250 | 68,500 | +200 | 0.00% | 5,291,625 |
| 2025-03-31 | 2025-03-27 | 79.100 | 68,300 | +600 | 0.00% | 5,402,530 |
| 2025-03-27 | 2025-03-25 | 79.800 | 67,700 | +600 | 0.00% | 5,402,460 |
| 2025-03-26 | 2025-03-24 | 86.250 | 67,100 | -300 | 0.00% | 5,787,375 |
| 2025-03-25 | 2025-03-21 | 83.500 | 67,400 | -4,500 | 0.00% | 5,627,900 |
| 2025-03-24 | 2025-03-20 | 88.900 | 71,900 | +1,300 | 0.00% | 6,391,910 |
| 2025-03-21 | 2025-03-19 | 89.550 | 70,600 | +700 | 0.00% | 6,322,230 |
| 2025-03-20 | 2025-03-18 | 95.100 | 69,900 | +100 | 0.00% | 6,647,490 |
| 2025-03-19 | 2025-03-17 | 93.750 | 69,800 | +300 | 0.00% | 6,543,750 |
| 2025-03-18 | 2025-03-14 | 92.100 | 69,500 | +7,800 | 0.00% | 6,400,950 |
| 2025-03-17 | 2025-03-13 | 95.500 | 61,700 | +800 | 0.00% | 5,892,350 |
| 2025-03-14 | 2025-03-12 | 95.250 | 60,900 | +2,900 | 0.00% | 5,800,725 |
| 2025-03-13 | 2025-03-11 | 97.450 | 58,000 | -12,500 | 0.00% | 5,652,100 |
| 2025-03-12 | 2025-03-10 | 89.250 | 70,500 | +500 | 0.00% | 6,292,125 |
| 2025-03-11 | 2025-03-07 | 90.000 | 70,000 | -400 | 0.00% | 6,300,000 |
| 2025-03-10 | 2025-03-06 | 86.050 | 70,400 | -500 | 0.00% | 6,057,920 |
| 2025-03-07 | 2025-03-05 | 82.050 | 70,900 | -1,200 | 0.00% | 5,817,345 |
| 2025-03-06 | 2025-03-04 | 78.900 | 72,100 | +400 | 0.00% | 5,688,690 |
| 2025-03-05 | 2025-03-03 | 81.350 | 71,700 | +300 | 0.00% | 5,832,795 |
| 2025-03-04 | 2025-02-28 | 79.800 | 71,400 | -1,200 | 0.00% | 5,697,720 |
| 2025-03-03 | 2025-02-27 | 86.750 | 72,600 | -8,100 | 0.00% | 6,298,050 |
| 2025-02-28 | 2025-02-26 | 81.700 | 80,700 | -16,700 | 0.01% | 6,593,190 |
| 2025-02-27 | 2025-02-25 | 75.450 | 97,400 | -17,700 | 0.01% | 7,348,830 |
| 2025-02-26 | 2025-02-24 | 72.250 | 115,100 | -800 | 0.01% | 8,315,975 |
| 2025-02-25 | 2025-02-21 | 71.900 | 115,900 | +400 | 0.01% | 8,333,210 |
| 2025-02-24 | 2025-02-20 | 68.150 | 115,500 | -500 | 0.01% | 7,871,325 |
| 2025-02-21 | 2025-02-19 | 71.100 | 116,000 | -200 | 0.01% | 8,247,600 |
| 2025-02-20 | 2025-02-18 | 68.350 | 116,200 | -600 | 0.01% | 7,942,270 |
| 2025-02-19 | 2025-02-17 | 66.550 | 116,800 | -2,400 | 0.01% | 7,773,040 |
| 2025-02-18 | 2025-02-14 | 64.200 | 119,200 | -100 | 0.01% | 7,652,640 |
| 2025-02-17 | 2025-02-13 | 60.600 | 119,300 | +3,200 | 0.01% | 7,229,580 |
| 2025-02-14 | 2025-02-12 | 62.350 | 116,100 | +200 | 0.01% | 7,238,835 |
| 2025-02-13 | 2025-02-11 | 61.650 | 115,900 | +2,700 | 0.01% | 7,145,235 |
| 2025-02-12 | 2025-02-10 | 67.750 | 113,200 | -22,000 | 0.01% | 7,669,300 |
| 2025-02-11 | 2025-02-07 | 68.450 | 135,200 | +4,300 | 0.01% | 9,254,440 |
| 2025-02-10 | 2025-02-06 | 67.300 | 130,900 | -5,900 | 0.01% | 8,809,570 |
| 2025-02-07 | 2025-02-05 | 64.850 | 136,800 | +10,800 | 0.01% | 8,871,480 |
| 2025-02-06 | 2025-02-04 | 65.700 | 126,000 | -3,600 | 0.01% | 8,278,200 |
| 2025-02-05 | 2025-02-03 | 58.450 | 129,600 | +33,100 | 0.01% | 7,575,120 |
| 2025-02-04 | 2025-01-28 | 59.000 | 96,500 | +10,100 | 0.01% | 5,693,500 |
| 2025-02-03 | 2025-01-24 | 57.200 | 86,400 | +19,500 | 0.01% | 4,942,080 |
| 2025-01-27 | 2025-01-23 | 55.750 | 66,900 | +300 | 0.00% | 3,729,675 |
| 2025-01-24 | 2025-01-22 | 57.850 | 66,600 | -1,000 | 0.00% | 3,852,810 |
| 2025-01-23 | 2025-01-21 | 59.700 | 67,600 | +4,500 | 0.00% | 4,035,720 |
| 2025-01-22 | 2025-01-20 | 56.350 | 63,100 | -2,600 | 0.00% | 3,555,685 |
| 2025-01-21 | 2025-01-17 | 54.200 | 65,700 | -400 | 0.00% | 3,560,940 |
| 2025-01-20 | 2025-01-16 | 53.600 | 66,100 | -10,000 | 0.00% | 3,542,960 |
| 2025-01-17 | 2025-01-15 | 50.100 | 76,100 | -100 | 0.00% | 3,812,610 |
| 2025-01-16 | 2025-01-14 | 50.600 | 76,200 | -1,300 | 0.00% | 3,855,720 |
| 2025-01-15 | 2025-01-13 | 46.650 | 77,500 | +200 | 0.00% | 3,615,375 |
| 2025-01-14 | 2025-01-10 | 46.600 | 77,300 | -400 | 0.00% | 3,602,180 |
| 2025-01-13 | 2025-01-09 | 46.800 | 77,700 | -900 | 0.01% | 3,636,360 |
| 2025-01-10 | 2025-01-08 | 48.550 | 78,600 | +100 | 0.01% | 3,816,030 |
| 2025-01-09 | 2025-01-07 | 47.450 | 78,500 | +2,000 | 0.01% | 3,724,825 |
| 2025-01-08 | 2025-01-06 | 46.200 | 76,500 | -300 | 0.00% | 3,534,300 |
| 2025-01-07 | 2025-01-03 | 44.700 | 76,800 | +3,000 | 0.00% | 3,432,960 |
| 2025-01-06 | 2025-01-02 | 45.000 | 73,800 | +200 | 0.00% | 3,321,000 |
| 2025-01-03 | 2024-12-31 | 46.650 | 73,600 | -1,900 | 0.00% | 3,433,440 |
| 2025-01-02 | 2024-12-27 | 49.350 | 75,500 | +4,300 | 0.00% | 3,725,925 |
| 2024-12-30 | 2024-12-24 | 50.100 | 71,200 | +1,000 | 0.00% | 3,567,120 |
| 2024-12-23 | 2024-12-19 | 48.500 | 70,200 | +2,000 | 0.00% | 3,404,700 |
| 2024-12-20 | 2024-12-18 | 50.100 | 68,200 | +900 | 0.00% | 3,416,820 |
| 2024-12-19 | 2024-12-17 | 48.150 | 67,300 | +7,400 | 0.00% | 3,240,495 |
| 2024-12-18 | 2024-12-16 | 48.000 | 59,900 | -1,000 | 0.00% | 2,875,200 |
| 2024-12-17 | 2024-12-13 | 47.800 | 60,900 | +1,200 | 0.00% | 2,911,020 |
| 2024-12-16 | 2024-12-12 | 50.800 | 59,700 | +4,100 | 0.00% | 3,032,760 |
| 2024-12-13 | 2024-12-11 | 50.700 | 55,600 | -100 | 0.00% | 2,818,920 |
| 2024-12-12 | 2024-12-10 | 51.500 | 55,700 | -44,000 | 0.00% | 2,868,550 |
| 2024-12-11 | 2024-12-09 | 52.450 | 99,700 | +4,400 | 0.01% | 5,229,265 |
| 2024-12-10 | 2024-12-06 | 50.050 | 95,300 | +6,800 | 0.01% | 4,769,765 |
| 2024-12-09 | 2024-12-05 | 49.950 | 88,500 | +100 | 0.01% | 4,420,575 |
| 2024-12-06 | 2024-12-04 | 50.000 | 88,400 | -5,300 | 0.01% | 4,420,000 |
| 2024-12-05 | 2024-12-03 | 48.750 | 93,700 | +6,400 | 0.01% | 4,567,875 |
| 2024-12-04 | 2024-12-02 | 48.800 | 87,300 | +600 | 0.01% | 4,260,240 |
| 2024-12-03 | 2024-11-29 | 46.450 | 86,700 | +3,000 | 0.01% | 4,027,215 |
| 2024-12-02 | 2024-11-28 | 45.350 | 83,700 | -15,900 | 0.01% | 3,795,795 |
| 2024-11-29 | 2024-11-27 | 46.200 | 99,600 | +600 | 0.01% | 4,601,520 |
| 2024-11-28 | 2024-11-26 | 44.400 | 99,000 | +100 | 0.01% | 4,395,600 |
| 2024-11-27 | 2024-11-25 | 45.150 | 98,900 | +400 | 0.01% | 4,465,335 |
| 2024-11-26 | 2024-11-22 | 45.200 | 98,500 | +6,000 | 0.01% | 4,452,200 |
| 2024-11-25 | 2024-11-21 | 47.350 | 92,500 | -4,900 | 0.01% | 4,379,875 |
| 2024-11-22 | 2024-11-20 | 50.350 | 97,400 | +900 | 0.01% | 4,904,090 |
| 2024-11-21 | 2024-11-19 | 51.950 | 96,500 | +15,000 | 0.01% | 5,013,175 |
| 2024-11-20 | 2024-11-18 | 50.200 | 81,500 | -600 | 0.01% | 4,091,300 |
| 2024-11-19 | 2024-11-15 | 49.600 | 82,100 | +300 | 0.01% | 4,072,160 |
| 2024-11-18 | 2024-11-14 | 50.550 | 81,800 | +6,400 | 0.01% | 4,134,990 |
| 2024-11-15 | 2024-11-13 | 54.300 | 75,400 | -34,300 | 0.00% | 4,094,220 |
| 2024-11-14 | 2024-11-12 | 56.850 | 109,700 | -400 | 0.01% | 6,236,445 |
| 2024-11-13 | 2024-11-11 | 59.550 | 110,100 | -19,700 | 0.01% | 6,556,455 |
| 2024-11-12 | 2024-11-08 | 57.350 | 129,800 | +28,100 | 0.01% | 7,444,030 |
| 2024-11-11 | 2024-11-07 | 50.000 | 101,700 | +33,700 | 0.01% | 5,085,000 |
| 2024-11-08 | 2024-11-06 | 49.400 | 68,000 | -2,900 | 0.00% | 3,359,200 |
| 2024-11-07 | 2024-11-05 | 49.700 | 70,900 | +10,300 | 0.00% | 3,523,730 |
| 2024-11-06 | 2024-11-04 | 47.700 | 60,600 | -8,300 | 0.00% | 2,890,620 |
| 2024-11-04 | 2024-10-31 | 45.150 | 68,900 | -300 | 0.00% | 3,110,835 |
| 2024-11-01 | 2024-10-30 | 44.150 | 69,200 | -100 | 0.00% | 3,055,180 |
| 2024-10-31 | 2024-10-29 | 45.950 | 69,300 | +400 | 0.00% | 3,184,335 |
| 2024-10-30 | 2024-10-28 | 44.800 | 68,900 | +1,000 | 0.00% | 3,086,720 |
| 2024-10-29 | 2024-10-25 | 41.800 | 67,900 | +300 | 0.00% | 2,838,220 |
| 2024-10-28 | 2024-10-24 | 42.600 | 67,600 | -100 | 0.00% | 2,879,760 |
| 2024-10-25 | 2024-10-23 | 44.150 | 67,700 | +1,100 | 0.00% | 2,988,955 |
| 2024-10-24 | 2024-10-22 | 42.350 | 66,600 | +1,000 | 0.00% | 2,820,510 |
| 2024-10-23 | 2024-10-21 | 41.200 | 65,600 | -500 | 0.00% | 2,702,720 |
| 2024-10-22 | 2024-10-18 | 42.450 | 66,100 | +700 | 0.00% | 2,805,945 |
| 2024-10-21 | 2024-10-17 | 41.850 | 65,400 | +500 | 0.00% | 2,736,990 |
| 2024-10-17 | 2024-10-15 | 44.500 | 64,900 | +7,600 | 0.00% | 2,888,050 |
| 2024-10-16 | 2024-10-14 | 47.750 | 57,300 | +2,800 | 0.00% | 2,736,075 |
| 2024-10-15 | 2024-10-10 | 50.600 | 54,500 | -1,700 | 0.00% | 2,757,700 |
| 2024-10-14 | 2024-10-09 | 46.850 | 56,200 | +100 | 0.00% | 2,632,970 |
| 2024-10-10 | 2024-10-08 | 45.050 | 56,100 | +2,100 | 0.00% | 2,527,305 |
| 2024-10-09 | 2024-10-07 | 51.900 | 54,000 | +2,300 | 0.00% | 2,802,600 |
| 2024-10-07 | 2024-10-03 | 50.400 | 51,700 | -1,200 | 0.00% | 2,605,680 |
| 2024-10-04 | 2024-10-02 | 55.000 | 52,900 | +400 | 0.00% | 2,909,500 |
| 2024-10-03 | 2024-09-30 | 52.950 | 52,500 | +600 | 0.00% | 2,779,875 |
| 2024-10-02 | 2024-09-27 | 47.250 | 51,900 | -1,500 | 0.00% | 2,452,275 |
| 2024-09-30 | 2024-09-26 | 43.300 | 53,400 | -2,700 | 0.00% | 2,312,220 |
| 2024-09-27 | 2024-09-25 | 39.000 | 56,100 | +300 | 0.00% | 2,187,900 |
| 2024-09-26 | 2024-09-24 | 39.600 | 55,800 | -500 | 0.00% | 2,209,680 |
| 2024-09-24 | 2024-09-20 | 38.050 | 56,300 | -1,100 | 0.00% | 2,142,215 |
| 2024-09-19 | 2024-09-16 | 35.100 | 57,400 | -900 | 0.00% | 2,014,740 |
| 2024-09-16 | 2024-09-12 | 34.600 | 58,300 | -9,700 | 0.00% | 2,017,180 |
| 2024-09-11 | 2024-09-09 | 32.400 | 68,000 | -300 | 0.00% | 2,203,200 |
| 2024-09-10 | 2024-09-05 | 33.200 | 68,300 | +6,000 | 0.00% | 2,267,560 |
| 2024-09-09 | 2024-09-04 | 32.700 | 62,300 | -1,000 | 0.00% | 2,037,210 |
| 2024-09-05 | 2024-09-03 | 32.200 | 63,300 | +1,700 | 0.00% | 2,038,260 |
| 2024-09-04 | 2024-09-02 | 31.600 | 61,600 | +800 | 0.00% | 1,946,560 |
| 2024-09-03 | 2024-08-30 | 31.850 | 60,800 | +700 | 0.00% | 1,936,480 |
| 2024-08-30 | 2024-08-28 | 30.950 | 60,100 | +100 | 0.00% | 1,860,095 |
| 2024-08-29 | 2024-08-27 | 30.300 | 60,000 | -2,800 | 0.00% | 1,818,000 |
| 2024-08-28 | 2024-08-26 | 29.050 | 62,800 | -10,000 | 0.00% | 1,824,340 |
| 2024-08-23 | 2024-08-21 | 26.950 | 72,800 | -1,000 | 0.00% | 1,961,960 |
| 2024-08-22 | 2024-08-20 | 27.550 | 73,800 | +1,500 | 0.00% | 2,033,190 |
| 2024-08-21 | 2024-08-19 | 27.600 | 72,300 | -1,400 | 0.00% | 1,995,480 |
| 2024-08-20 | 2024-08-16 | 26.600 | 73,700 | +2,300 | 0.00% | 1,960,420 |
| 2024-08-19 | 2024-08-15 | 26.350 | 71,400 | -1,000 | 0.00% | 1,881,390 |
| 2024-08-16 | 2024-08-14 | 26.500 | 72,400 | +1,000 | 0.00% | 1,918,600 |
| 2024-08-15 | 2024-08-13 | 26.050 | 71,400 | +2,100 | 0.00% | 1,859,970 |
| 2024-08-14 | 2024-08-12 | 26.550 | 69,300 | +700 | 0.00% | 1,839,915 |
| 2024-08-13 | 2024-08-09 | 27.700 | 68,600 | +8,000 | 0.00% | 1,900,220 |
| 2024-08-09 | 2024-08-07 | 27.650 | 60,600 | +1,000 | 0.00% | 1,675,590 |
| 2024-08-07 | 2024-08-05 | 28.650 | 59,600 | -4,300 | 0.00% | 1,707,540 |
| 2024-08-06 | 2024-08-02 | 29.450 | 63,900 | +1,800 | 0.00% | 1,881,855 |
| 2024-08-05 | 2024-08-01 | 31.000 | 62,100 | +100 | 0.00% | 1,925,100 |
| 2024-08-02 | 2024-07-31 | 32.350 | 62,000 | -1,600 | 0.00% | 2,005,700 |
| 2024-08-01 | 2024-07-30 | 31.250 | 63,600 | +600 | 0.00% | 1,987,500 |
| 2024-07-30 | 2024-07-26 | 32.200 | 63,000 | -1,600 | 0.00% | 2,028,600 |
| 2024-07-29 | 2024-07-25 | 31.650 | 64,600 | +1,600 | 0.00% | 2,044,590 |
| 2024-07-25 | 2024-07-23 | 33.950 | 63,000 | -2,600 | 0.00% | 2,138,850 |
| 2024-07-24 | 2024-07-22 | 33.650 | 65,600 | +2,200 | 0.00% | 2,207,440 |
| 2024-07-22 | 2024-07-18 | 32.800 | 63,400 | +1,100 | 0.00% | 2,079,520 |
| 2024-07-17 | 2024-07-15 | 32.900 | 62,300 | +200 | 0.00% | 2,049,670 |
| 2024-07-16 | 2024-07-12 | 34.450 | 62,100 | -14,500 | 0.00% | 2,139,345 |
| 2024-07-15 | 2024-07-11 | 33.050 | 76,600 | -1,900 | 0.00% | 2,531,630 |
| 2024-07-12 | 2024-07-10 | 29.600 | 78,500 | +2,400 | 0.01% | 2,323,600 |
| 2024-07-10 | 2024-07-08 | 29.650 | 76,100 | +600 | 0.00% | 2,256,365 |
| 2024-07-09 | 2024-07-05 | 30.400 | 75,500 | +1,000 | 0.00% | 2,295,200 |
| 2024-06-28 | 2024-06-26 | 31.000 | 74,500 | +1,300 | 0.00% | 2,309,500 |
| 2024-06-27 | 2024-06-25 | 30.500 | 73,200 | +2,000 | 0.00% | 2,232,600 |
| 2024-06-17 | 2024-06-13 | 29.050 | 71,200 | +1,700 | 0.00% | 2,068,360 |
| 2024-06-13 | 2024-06-11 | 31.150 | 69,500 | +1,000 | 0.00% | 2,164,925 |
| 2024-06-11 | 2024-06-06 | 32.750 | 68,500 | -100 | 0.00% | 2,243,375 |
| 2024-06-07 | 2024-06-05 | 32.700 | 68,600 | +1,000 | 0.00% | 2,243,220 |
| 2024-06-06 | 2024-06-04 | 32.300 | 67,600 | +1,000 | 0.00% | 2,183,480 |
| 2024-06-05 | 2024-06-03 | 32.650 | 66,600 | -2,600 | 0.00% | 2,174,490 |
| 2024-06-04 | 2024-05-31 | 32.350 | 69,200 | +1,900 | 0.00% | 2,238,620 |
| 2024-06-03 | 2024-05-30 | 31.800 | 67,300 | +100 | 0.00% | 2,140,140 |
| 2024-05-31 | 2024-05-29 | 32.400 | 67,200 | +5,200 | 0.00% | 2,177,280 |
| 2024-05-27 | 2024-05-23 | 32.800 | 62,000 | +6,400 | 0.00% | 2,033,600 |
| 2024-05-24 | 2024-05-22 | 34.650 | 55,600 | -11,400 | 0.00% | 1,926,540 |
| 2024-05-23 | 2024-05-21 | 30.650 | 67,000 | +21,500 | 0.00% | 2,053,550 |
| 2024-05-22 | 2024-05-20 | 34.250 | 45,500 | -21,400 | 0.00% | 1,558,375 |
| 2024-05-21 | 2024-05-17 | 31.850 | 66,900 | +4,000 | 0.00% | 2,130,765 |
| 2024-05-20 | 2024-05-16 | 31.450 | 62,900 | -6,600 | 0.00% | 1,978,205 |
| 2024-05-17 | 2024-05-14 | 30.850 | 69,500 | +7,600 | 0.00% | 2,144,075 |
| 2024-05-16 | 2024-05-13 | 30.750 | 61,900 | +100 | 0.00% | 1,903,425 |
| 2024-05-14 | 2024-05-10 | 31.950 | 61,800 | +2,000 | 0.00% | 1,974,510 |
| 2024-05-13 | 2024-05-09 | 32.000 | 59,800 | -1,900 | 0.00% | 1,913,600 |
| 2024-05-10 | 2024-05-08 | 32.250 | 61,700 | +12,700 | 0.00% | 1,989,825 |
| 2024-05-09 | 2024-05-07 | 34.350 | 49,000 | +5,000 | 0.00% | 1,683,150 |
| 2024-05-08 | 2024-05-06 | 34.650 | 44,000 | -6,200 | 0.00% | 1,524,600 |
| 2024-05-07 | 2024-05-03 | 35.800 | 50,200 | +600 | 0.00% | 1,797,160 |
| 2024-05-06 | 2024-05-02 | 34.150 | 49,600 | -10,000 | 0.00% | 1,693,840 |
| 2024-05-03 | 2024-04-30 | 31.550 | 59,600 | +200 | 0.00% | 1,880,380 |
| 2024-04-26 | 2024-04-24 | 28.500 | 59,400 | +400 | 0.00% | 1,692,900 |
| 2024-04-25 | 2024-04-23 | 27.450 | 59,000 | +100 | 0.00% | 1,619,550 |
| 2024-04-24 | 2024-04-22 | 26.500 | 58,900 | +100 | 0.00% | 1,560,850 |
| 2024-04-19 | 2024-04-17 | 28.250 | 58,800 | -200 | 0.00% | 1,661,100 |
| 2024-04-16 | 2024-04-12 | 30.750 | 59,000 | -600 | 0.00% | 1,814,250 |
| 2024-04-15 | 2024-04-11 | 32.300 | 59,600 | +700 | 0.00% | 1,925,080 |
| 2024-04-12 | 2024-04-10 | 32.150 | 58,900 | -1,200 | 0.00% | 1,893,635 |
| 2024-04-11 | 2024-04-09 | 29.850 | 60,100 | +1,200 | 0.00% | 1,793,985 |
| 2024-04-10 | 2024-04-08 | 28.150 | 58,900 | -600 | 0.00% | 1,658,035 |
| 2024-04-09 | 2024-04-05 | 28.950 | 59,500 | +500 | 0.00% | 1,722,525 |
| 2024-04-08 | 2024-04-03 | 28.750 | 59,000 | +1,000 | 0.00% | 1,696,250 |
| 2024-04-05 | 2024-04-02 | 30.300 | 58,000 | -400 | 0.00% | 1,757,400 |
| 2024-04-03 | 2024-03-28 | 32.100 | 58,400 | +11,400 | 0.00% | 1,874,640 |
| 2024-04-02 | 2024-03-27 | 32.100 | 47,000 | +2,300 | 0.00% | 1,508,700 |
| 2024-03-28 | 2024-03-26 | 34.250 | 44,700 | +2,700 | 0.00% | 1,530,975 |
| 2024-03-27 | 2024-03-25 | 33.800 | 42,000 | +1,800 | 0.00% | 1,419,600 |
| 2024-03-26 | 2024-03-22 | 34.550 | 40,200 | +4,900 | 0.00% | 1,388,910 |
| 2024-03-25 | 2024-03-21 | 37.900 | 35,300 | +9,600 | 0.00% | 1,337,870 |
| 2024-03-22 | 2024-03-20 | 40.550 | 25,700 | -5,000 | 0.00% | 1,042,135 |
| 2024-03-21 | 2024-03-19 | 39.800 | 30,700 | +4,800 | 0.00% | 1,221,860 |
| 2024-03-20 | 2024-03-18 | 40.500 | 25,900 | -6,500 | 0.00% | 1,048,950 |
| 2024-03-19 | 2024-03-15 | 37.800 | 32,400 | +2,100 | 0.00% | 1,224,720 |
| 2024-03-18 | 2024-03-14 | 38.200 | 30,300 | +3,900 | 0.00% | 1,157,460 |
| 2024-03-15 | 2024-03-13 | 40.500 | 26,400 | +400 | 0.00% | 1,069,200 |
| 2024-03-14 | 2024-03-12 | 41.250 | 26,000 | -10,000 | 0.00% | 1,072,500 |
| 2024-03-13 | 2024-03-11 | 38.850 | 36,000 | +9,800 | 0.00% | 1,398,600 |
| 2024-03-11 | 2024-03-07 | 35.750 | 26,200 | +600 | 0.00% | 936,650 |
| 2024-03-08 | 2024-03-06 | 37.700 | 25,600 | -10,100 | 0.00% | 965,120 |
| 2024-03-07 | 2024-03-05 | 35.950 | 35,700 | +2,000 | 0.00% | 1,283,415 |
| 2024-03-06 | 2024-03-04 | 37.050 | 33,700 | +10,000 | 0.00% | 1,248,585 |
| 2024-03-05 | 2024-03-01 | 38.850 | 23,700 | -10,600 | 0.00% | 920,745 |
| 2024-02-29 | 2024-02-27 | 36.800 | 34,300 | +10,000 | 0.00% | 1,262,240 |
| 2024-02-26 | 2024-02-22 | 36.450 | 24,300 | -200 | 0.00% | 885,735 |
| 2024-02-16 | 2024-02-14 | 34.800 | 24,500 | -1,200 | 0.00% | 852,600 |
| 2024-02-15 | 2024-02-09 | 32.250 | 25,700 | +600 | 0.00% | 828,825 |
| 2024-02-14 | 2024-02-07 | 33.100 | 25,100 | +1,000 | 0.00% | 830,810 |
| 2024-02-06 | 2024-02-02 | 32.200 | 24,100 | +100 | 0.00% | 776,020 |
| 2024-01-30 | 2024-01-26 | 34.400 | 24,000 | +1,200 | 0.00% | 825,600 |
| 2024-01-29 | 2024-01-25 | 35.950 | 22,800 | -3,600 | 0.00% | 819,660 |
| 2024-01-23 | 2024-01-19 | 37.200 | 26,400 | -2,100 | 0.00% | 982,080 |
| 2024-01-19 | 2024-01-17 | 38.900 | 28,500 | +200 | 0.00% | 1,108,650 |
| 2024-01-18 | 2024-01-16 | 43.050 | 28,300 | -7,500 | 0.00% | 1,218,315 |
| 2024-01-17 | 2024-01-15 | 43.000 | 35,800 | +800 | 0.00% | 1,539,400 |
| 2024-01-16 | 2024-01-12 | 47.350 | 35,000 | -4,400 | 0.00% | 1,657,250 |
| 2024-01-10 | 2024-01-08 | 48.600 | 39,400 | +1,200 | 0.00% | 1,914,840 |
| 2024-01-05 | 2024-01-03 | 54.950 | 38,200 | +2,300 | 0.00% | 2,099,090 |
| 2024-01-04 | 2024-01-02 | 56.400 | 35,900 | +2,000 | 0.00% | 2,024,760 |
| 2024-01-03 | 2023-12-29 | 56.700 | 33,900 | +600 | 0.00% | 1,922,130 |
| 2023-12-29 | 2023-12-27 | 53.750 | 33,300 | -3,500 | 0.00% | 1,789,875 |
| 2023-12-28 | 2023-12-22 | 53.450 | 36,800 | +100 | 0.00% | 1,966,960 |
| 2023-12-27 | 2023-12-21 | 54.700 | 36,700 | +300 | 0.00% | 2,007,490 |
| 2023-12-22 | 2023-12-20 | 56.700 | 36,400 | +2,000 | 0.00% | 2,063,880 |
| 2023-12-20 | 2023-12-18 | 55.350 | 34,400 | +400 | 0.00% | 1,904,040 |
| 2023-12-19 | 2023-12-15 | 59.300 | 34,000 | -1,200 | 0.00% | 2,016,200 |
| 2023-12-15 | 2023-12-13 | 59.000 | 35,200 | -3,700 | 0.00% | 2,076,800 |
| 2023-12-14 | 2023-12-12 | 62.950 | 38,900 | -500 | 0.00% | 2,448,755 |
| 2023-12-11 | 2023-12-07 | 64.100 | 39,400 | -7,100 | 0.00% | 2,525,540 |
| 2023-12-08 | 2023-12-06 | 64.350 | 46,500 | +7,300 | 0.00% | 2,992,275 |
| 2023-12-07 | 2023-12-05 | 63.250 | 39,200 | +100 | 0.00% | 2,479,400 |
| 2023-12-06 | 2023-12-04 | 62.200 | 39,100 | -100 | 0.00% | 2,432,020 |
| 2023-12-05 | 2023-12-01 | 63.750 | 39,200 | +3,100 | 0.00% | 2,499,000 |
| 2023-12-01 | 2023-11-29 | 67.650 | 36,100 | +500 | 0.00% | 2,442,165 |
| 2023-11-30 | 2023-11-28 | 69.650 | 35,600 | -200 | 0.00% | 2,479,540 |
| 2023-11-29 | 2023-11-27 | 70.750 | 35,800 | +800 | 0.00% | 2,532,850 |
| 2023-11-28 | 2023-11-24 | 72.250 | 35,000 | -1,800 | 0.00% | 2,528,750 |
| 2023-11-27 | 2023-11-23 | 72.750 | 36,800 | -2,900 | 0.00% | 2,677,200 |
| 2023-11-24 | 2023-11-22 | 68.300 | 39,700 | -5,400 | 0.00% | 2,711,510 |
| 2023-11-23 | 2023-11-21 | 69.950 | 45,100 | -600 | 0.00% | 3,154,745 |
| 2023-11-22 | 2023-11-20 | 68.450 | 45,700 | -1,900 | 0.00% | 3,128,165 |
| 2023-11-21 | 2023-11-17 | 65.150 | 47,600 | +5,600 | 0.00% | 3,101,140 |
| 2023-11-20 | 2023-11-16 | 65.150 | 42,000 | +1,100 | 0.00% | 2,736,300 |
| 2023-11-17 | 2023-11-15 | 67.800 | 40,900 | +1,000 | 0.00% | 2,773,020 |
| 2023-11-14 | 2023-11-10 | 60.650 | 39,900 | -10,300 | 0.00% | 2,419,935 |
| 2023-11-13 | 2023-11-09 | 64.800 | 50,200 | +9,500 | 0.00% | 3,252,960 |
| 2023-11-10 | 2023-11-08 | 63.950 | 40,700 | +500 | 0.00% | 2,602,765 |
| 2023-11-09 | 2023-11-07 | 69.050 | 40,200 | -100 | 0.00% | 2,775,810 |
| 2023-11-08 | 2023-11-06 | 69.700 | 40,300 | +300 | 0.00% | 2,808,910 |
| 2023-11-07 | 2023-11-03 | 64.650 | 40,000 | +1,100 | 0.00% | 2,586,000 |
| 2023-11-06 | 2023-11-02 | 61.850 | 38,900 | +2,700 | 0.00% | 2,405,965 |
| 2023-11-03 | 2023-11-01 | 57.500 | 36,200 | -5,100 | 0.00% | 2,081,500 |
| 2023-10-31 | 2023-10-27 | 59.650 | 41,300 | -100 | 0.00% | 2,463,545 |
| 2023-10-27 | 2023-10-25 | 57.850 | 41,400 | +7,800 | 0.00% | 2,394,990 |
| 2023-10-26 | 2023-10-24 | 55.150 | 33,600 | +2,200 | 0.00% | 1,853,040 |
| 2023-10-24 | 2023-10-19 | 53.550 | 31,400 | +100 | 0.00% | 1,681,470 |
| 2023-10-20 | 2023-10-18 | 58.800 | 31,300 | +100 | 0.00% | 1,840,440 |
| 2023-10-13 | 2023-10-11 | 66.200 | 31,200 | +200 | 0.00% | 2,065,440 |
| 2023-10-09 | 2023-10-05 | 70.000 | 31,000 | -200 | 0.00% | 2,170,000 |
| 2023-10-06 | 2023-10-04 | 66.800 | 31,200 | -3,400 | 0.00% | 2,084,160 |
| 2023-10-05 | 2023-10-03 | 69.500 | 34,600 | +3,400 | 0.00% | 2,404,700 |
| 2023-09-27 | 2023-09-25 | 65.700 | 31,200 | -7,800 | 0.00% | 2,049,840 |
| 2023-09-26 | 2023-09-22 | 66.900 | 39,000 | +7,800 | 0.00% | 2,609,100 |
| 2023-09-22 | 2023-09-20 | 68.100 | 31,200 | -300 | 0.00% | 2,124,720 |
| 2023-09-19 | 2023-09-15 | 72.800 | 31,500 | +200 | 0.00% | 2,293,200 |
| 2023-09-18 | 2023-09-14 | 71.250 | 31,300 | -1,300 | 0.00% | 2,230,125 |
| 2023-09-12 | 2023-09-07 | 73.100 | 32,600 | -200 | 0.00% | 2,383,060 |
| 2023-09-11 | 2023-09-06 | 73.300 | 32,800 | -400 | 0.00% | 2,404,240 |
| 2023-09-05 | 2023-08-31 | 73.550 | 33,200 | -1,400 | 0.00% | 2,441,860 |
| 2023-09-04 | 2023-08-30 | 73.050 | 34,600 | +1,300 | 0.00% | 2,527,530 |
| 2023-08-31 | 2023-08-29 | 74.300 | 33,300 | -2,800 | 0.00% | 2,474,190 |
| 2023-08-30 | 2023-08-28 | 72.200 | 36,100 | +100 | 0.00% | 2,606,420 |
| 2023-08-28 | 2023-08-24 | 65.500 | 36,000 | -1,400 | 0.00% | 2,358,000 |
| 2023-08-25 | 2023-08-23 | 62.450 | 37,400 | +500 | 0.00% | 2,335,630 |
| 2023-08-24 | 2023-08-22 | 65.100 | 36,900 | +600 | 0.00% | 2,402,190 |
| 2023-08-23 | 2023-08-21 | 62.000 | 36,300 | +500 | 0.00% | 2,250,600 |
| 2023-08-22 | 2023-08-18 | 61.000 | 35,800 | +300 | 0.00% | 2,183,800 |
| 2023-08-21 | 2023-08-17 | 65.300 | 35,500 | +200 | 0.00% | 2,318,150 |
| 2023-08-18 | 2023-08-16 | 62.550 | 35,300 | +500 | 0.00% | 2,208,015 |
| 2023-08-17 | 2023-08-15 | 64.850 | 34,800 | +4,200 | 0.00% | 2,256,780 |
| 2023-08-16 | 2023-08-14 | 64.100 | 30,600 | -100 | 0.00% | 1,961,460 |
| 2023-08-15 | 2023-08-11 | 66.100 | 30,700 | -5,700 | 0.00% | 2,029,270 |
| 2023-08-14 | 2023-08-10 | 67.900 | 36,400 | +1,200 | 0.00% | 2,471,560 |
| 2023-08-11 | 2023-08-09 | 69.100 | 35,200 | +200 | 0.00% | 2,432,320 |
| 2023-08-10 | 2023-08-08 | 71.700 | 35,000 | -100 | 0.00% | 2,509,500 |
| 2023-08-09 | 2023-08-07 | 74.650 | 35,100 | -1,200 | 0.00% | 2,620,215 |
| 2023-08-08 | 2023-08-04 | 74.950 | 36,300 | +100 | 0.00% | 2,720,685 |
| 2023-08-07 | 2023-08-03 | 73.400 | 36,200 | -4,100 | 0.00% | 2,657,080 |
| 2023-08-04 | 2023-08-02 | 70.600 | 40,300 | +3,400 | 0.00% | 2,845,180 |
| 2023-08-03 | 2023-08-01 | 82.700 | 36,900 | +3,300 | 0.00% | 3,051,630 |
| 2023-08-02 | 2023-07-31 | 86.750 | 33,600 | -100 | 0.00% | 2,914,800 |
| 2023-08-01 | 2023-07-28 | 85.100 | 33,700 | -1,000 | 0.00% | 2,867,870 |
| 2023-07-31 | 2023-07-27 | 81.000 | 34,700 | -3,600 | 0.00% | 2,810,700 |
| 2023-07-28 | 2023-07-26 | 60.500 | 38,300 | +4,200 | 0.00% | 2,317,150 |
| 2023-07-27 | 2023-07-25 | 65.000 | 34,100 | -3,900 | 0.00% | 2,216,500 |
| 2023-07-21 | 2023-07-19 | 57.200 | 38,000 | -100 | 0.00% | 2,173,600 |
| 2023-07-20 | 2023-07-18 | 57.050 | 38,100 | +400 | 0.00% | 2,173,605 |
| 2023-07-19 | 2023-07-14 | 56.500 | 37,700 | -500 | 0.00% | 2,130,050 |
| 2023-07-18 | 2023-07-13 | 58.350 | 38,200 | -1,400 | 0.00% | 2,228,970 |
| 2023-07-14 | 2023-07-12 | 59.600 | 39,600 | +400 | 0.00% | 2,360,160 |
| 2023-07-13 | 2023-07-11 | 58.150 | 39,200 | -300 | 0.00% | 2,279,480 |
| 2023-07-12 | 2023-07-10 | 53.400 | 39,500 | -300 | 0.00% | 2,109,300 |
| 2023-07-07 | 2023-07-05 | 55.100 | 39,800 | +300 | 0.00% | 2,192,980 |
| 2023-07-06 | 2023-07-04 | 54.450 | 39,500 | +2,100 | 0.00% | 2,150,775 |
| 2023-07-05 | 2023-07-03 | 58.250 | 37,400 | -4,900 | 0.00% | 2,178,550 |
| 2023-07-04 | 2023-06-30 | 50.000 | 42,300 | +2,100 | 0.00% | 2,115,000 |
| 2023-07-03 | 2023-06-29 | 45.300 | 40,200 | +7,500 | 0.00% | 1,821,060 |
| 2023-06-30 | 2023-06-28 | 44.750 | 32,700 | +2,200 | 0.00% | 1,463,325 |
| 2023-06-29 | 2023-06-27 | 40.250 | 30,500 | -300 | 0.00% | 1,227,625 |
| 2023-06-28 | 2023-06-26 | 40.250 | 30,800 | -1,600 | 0.00% | 1,239,700 |
| 2023-06-27 | 2023-06-23 | 39.600 | 32,400 | +2,100 | 0.00% | 1,283,040 |
| 2023-06-26 | 2023-06-21 | 43.500 | 30,300 | -500 | 0.00% | 1,318,050 |
| 2023-06-23 | 2023-06-20 | 42.550 | 30,800 | +400 | 0.00% | 1,310,540 |
| 2023-06-21 | 2023-06-19 | 46.300 | 30,400 | -3,700 | 0.00% | 1,407,520 |
| 2023-06-20 | 2023-06-16 | 45.100 | 34,100 | -600 | 0.00% | 1,537,910 |
| 2023-06-19 | 2023-06-15 | 43.300 | 34,700 | -1,000 | 0.00% | 1,502,510 |
| 2023-06-16 | 2023-06-14 | 41.600 | 35,700 | -1,100 | 0.00% | 1,485,120 |
| 2023-06-15 | 2023-06-13 | 39.800 | 36,800 | -9,200 | 0.00% | 1,464,640 |
| 2023-06-14 | 2023-06-12 | 38.400 | 46,000 | -600 | 0.00% | 1,766,400 |
| 2023-06-09 | 2023-06-07 | 33.750 | 46,600 | -300 | 0.00% | 1,572,750 |
| 2023-06-05 | 2023-06-01 | 30.400 | 46,900 | -100 | 0.00% | 1,425,760 |
| 2023-06-01 | 2023-05-30 | 31.350 | 47,000 | +700 | 0.00% | 1,473,450 |
| 2023-05-31 | 2023-05-29 | 30.550 | 46,300 | +600 | 0.00% | 1,414,465 |
| 2023-05-30 | 2023-05-25 | 31.350 | 45,700 | +1,800 | 0.00% | 1,432,695 |
| 2023-05-25 | 2023-05-23 | 36.150 | 43,900 | -300 | 0.00% | 1,586,985 |
| 2023-05-24 | 2023-05-22 | 36.650 | 44,200 | +800 | 0.00% | 1,619,930 |
| 2023-05-22 | 2023-05-18 | 36.250 | 43,400 | +2,000 | 0.00% | 1,573,250 |
| 2023-05-19 | 2023-05-17 | 36.500 | 41,400 | +600 | 0.00% | 1,511,100 |
| 2023-05-18 | 2023-05-16 | 37.850 | 40,800 | -100 | 0.00% | 1,544,280 |
| 2023-05-17 | 2023-05-15 | 38.800 | 40,900 | -500 | 0.00% | 1,586,920 |
| 2023-05-15 | 2023-05-11 | 40.500 | 41,400 | -3,000 | 0.00% | 1,676,700 |
| 2023-05-12 | 2023-05-10 | 39.300 | 44,400 | +600 | 0.00% | 1,744,920 |
| 2023-05-11 | 2023-05-09 | 39.300 | 43,800 | -2,000 | 0.00% | 1,721,340 |
| 2023-05-10 | 2023-05-08 | 41.400 | 45,800 | -2,800 | 0.00% | 1,896,120 |
| 2023-05-09 | 2023-05-05 | 39.650 | 48,600 | -4,500 | 0.00% | 1,926,990 |
| 2023-05-08 | 2023-05-04 | 38.200 | 53,100 | -100 | 0.00% | 2,028,420 |
| 2023-05-03 | 2023-04-28 | 37.600 | 53,200 | +1,700 | 0.00% | 2,000,320 |
| 2023-05-02 | 2023-04-27 | 36.550 | 51,500 | +1,700 | 0.00% | 1,882,325 |
| 2023-04-28 | 2023-04-26 | 36.550 | 49,800 | +100 | 0.00% | 1,820,190 |
| 2023-04-26 | 2023-04-24 | 36.850 | 49,700 | +2,000 | 0.00% | 1,831,445 |
| 2023-04-25 | 2023-04-21 | 36.250 | 47,700 | -100 | 0.00% | 1,729,125 |
| 2023-04-24 | 2023-04-20 | 37.400 | 47,800 | +7,500 | 0.00% | 1,787,720 |
| 2023-04-21 | 2023-04-19 | 41.000 | 40,300 | +800 | 0.00% | 1,652,300 |
| 2023-04-20 | 2023-04-18 | 43.650 | 39,500 | -900 | 0.00% | 1,724,175 |
| 2023-04-19 | 2023-04-17 | 44.000 | 40,400 | -100 | 0.00% | 1,777,600 |
| 2023-04-17 | 2023-04-13 | 39.800 | 40,500 | +100 | 0.00% | 1,611,900 |
| 2023-04-13 | 2023-04-11 | 41.300 | 40,400 | +200 | 0.00% | 1,668,520 |
| 2023-04-12 | 2023-04-06 | 40.350 | 40,200 | +200 | 0.00% | 1,622,070 |
| 2023-04-11 | 2023-04-04 | 41.450 | 40,000 | +12,300 | 0.00% | 1,658,000 |
| 2023-04-06 | 2023-04-03 | 44.350 | 27,700 | -900 | 0.00% | 1,228,495 |
| 2023-04-04 | 2023-03-31 | 43.750 | 28,600 | +600 | 0.00% | 1,251,250 |
| 2023-04-03 | 2023-03-30 | 44.400 | 28,000 | -8,100 | 0.00% | 1,243,200 |
| 2023-03-31 | 2023-03-29 | 41.300 | 36,100 | +300 | 0.00% | 1,490,930 |
| 2023-03-30 | 2023-03-28 | 39.850 | 35,800 | -5,600 | 0.00% | 1,426,630 |
| 2023-03-29 | 2023-03-27 | 38.100 | 41,400 | -1,200 | 0.00% | 1,577,340 |
| 2023-03-28 | 2023-03-24 | 39.050 | 42,600 | -5,100 | 0.00% | 1,663,530 |
| 2023-03-27 | 2023-03-23 | 40.150 | 47,700 | -3,500 | 0.00% | 1,915,155 |
| 2023-03-24 | 2023-03-22 | 39.000 | 51,200 | -6,300 | 0.00% | 1,996,800 |
| 2023-03-23 | 2023-03-21 | 37.750 | 57,500 | -4,000 | 0.00% | 2,170,625 |
| 2023-03-22 | 2023-03-20 | 34.000 | 61,500 | -300 | 0.00% | 2,091,000 |
| 2023-03-21 | 2023-03-17 | 33.450 | 61,800 | -400 | 0.00% | 2,067,210 |
| 2023-03-20 | 2023-03-16 | 31.750 | 62,200 | -100 | 0.00% | 1,974,850 |
| 2023-03-17 | 2023-03-15 | 31.000 | 62,300 | +100 | 0.00% | 1,931,300 |
| 2023-03-16 | 2023-03-14 | 30.950 | 62,200 | -100 | 0.00% | 1,925,090 |
| 2023-03-15 | 2023-03-13 | 33.250 | 62,300 | +100 | 0.00% | 2,071,475 |
| 2023-03-14 | 2023-03-10 | 32.400 | 62,200 | -1,000 | 0.00% | 2,015,280 |
| 2023-03-13 | 2023-03-09 | 33.400 | 63,200 | +1,900 | 0.00% | 2,110,880 |
| 2023-03-10 | 2023-03-08 | 33.450 | 61,300 | -2,500 | 0.00% | 2,050,485 |
| 2023-03-07 | 2023-03-03 | 36.850 | 63,800 | +2,500 | 0.00% | 2,351,030 |
| 2023-03-06 | 2023-03-02 | 35.750 | 61,300 | -100 | 0.00% | 2,191,475 |
| 2023-03-03 | 2023-03-01 | 37.650 | 61,400 | +100 | 0.00% | 2,311,710 |
| 2023-03-02 | 2023-02-28 | 34.350 | 61,300 | -15,100 | 0.00% | 2,105,655 |
| 2023-03-01 | 2023-02-27 | 34.850 | 76,400 | +1,300 | 0.01% | 2,662,540 |
| 2023-02-27 | 2023-02-23 | 36.100 | 75,100 | +100 | 0.01% | 2,711,110 |
| 2023-02-23 | 2023-02-21 | 37.550 | 75,000 | -1,000 | 0.01% | 2,816,250 |
| 2023-02-22 | 2023-02-20 | 38.500 | 76,000 | -300 | 0.01% | 2,926,000 |
| 2023-02-21 | 2023-02-17 | 37.150 | 76,300 | -10,100 | 0.01% | 2,834,545 |
| 2023-02-20 | 2023-02-16 | 37.250 | 86,400 | +5,100 | 0.01% | 3,218,400 |
| 2023-02-17 | 2023-02-15 | 35.800 | 81,300 | +3,100 | 0.01% | 2,910,540 |
| 2023-02-16 | 2023-02-14 | 36.850 | 78,200 | +600 | 0.01% | 2,881,670 |
| 2023-02-15 | 2023-02-13 | 37.700 | 77,600 | -1,000 | 0.01% | 2,925,520 |
| 2023-02-14 | 2023-02-10 | 37.100 | 78,600 | +2,900 | 0.01% | 2,916,060 |
| 2023-02-13 | 2023-02-09 | 40.300 | 75,700 | +2,600 | 0.01% | 3,050,710 |
| 2023-02-10 | 2023-02-08 | 39.100 | 73,100 | -2,000 | 0.01% | 2,858,210 |
| 2023-02-09 | 2023-02-07 | 40.700 | 75,100 | +2,700 | 0.01% | 3,056,570 |
| 2023-02-08 | 2023-02-06 | 40.250 | 72,400 | +200 | 0.01% | 2,914,100 |
| 2023-02-07 | 2023-02-03 | 42.050 | 72,200 | +2,700 | 0.01% | 3,036,010 |
| 2023-02-06 | 2023-02-02 | 43.000 | 69,500 | -14,800 | 0.01% | 2,988,500 |
| 2023-02-03 | 2023-02-01 | 43.750 | 84,300 | -400 | 0.01% | 3,688,125 |
| 2023-02-02 | 2023-01-31 | 39.650 | 84,700 | +100 | 0.01% | 3,358,355 |
| 2023-02-01 | 2023-01-30 | 39.500 | 84,600 | +14,800 | 0.01% | 3,341,700 |
| 2023-01-31 | 2023-01-27 | 40.300 | 69,800 | -100 | 0.01% | 2,812,940 |
| 2023-01-30 | 2023-01-26 | 40.100 | 69,900 | -1,800 | 0.01% | 2,802,990 |
| 2023-01-27 | 2023-01-20 | 36.300 | 71,700 | +3,600 | 0.01% | 2,602,710 |
| 2023-01-26 | 2023-01-19 | 36.200 | 68,100 | -300 | 0.00% | 2,465,220 |
| 2023-01-20 | 2023-01-18 | 36.400 | 68,400 | +5,300 | 0.00% | 2,489,760 |
| 2023-01-19 | 2023-01-17 | 37.500 | 63,100 | -2,400 | 0.00% | 2,366,250 |
| 2023-01-18 | 2023-01-16 | 38.400 | 65,500 | -1,300 | 0.00% | 2,515,200 |
| 2023-01-17 | 2023-01-13 | 39.000 | 66,800 | -700 | 0.00% | 2,605,200 |
| 2023-01-16 | 2023-01-12 | 38.350 | 67,500 | +9,100 | 0.00% | 2,588,625 |
| 2023-01-13 | 2023-01-11 | 39.800 | 58,400 | +1,100 | 0.00% | 2,324,320 |
| 2023-01-12 | 2023-01-10 | 40.650 | 57,300 | +8,600 | 0.00% | 2,329,245 |
| 2023-01-11 | 2023-01-09 | 38.950 | 48,700 | +12,700 | 0.00% | 1,896,865 |
| 2023-01-10 | 2023-01-06 | 41.000 | 36,000 | -11,800 | 0.00% | 1,476,000 |
| 2023-01-09 | 2023-01-05 | 44.000 | 47,800 | +2,200 | 0.00% | 2,103,200 |
| 2023-01-06 | 2023-01-04 | 41.300 | 45,600 | +2,400 | 0.00% | 1,883,280 |
| 2023-01-05 | 2023-01-03 | 41.350 | 43,200 | -1,100 | 0.00% | 1,786,320 |
| 2023-01-04 | 2022-12-30 | 38.350 | 44,300 | -600 | 0.00% | 1,698,905 |
| 2023-01-03 | 2022-12-29 | 37.550 | 44,900 | +3,200 | 0.00% | 1,685,995 |
| 2022-12-30 | 2022-12-28 | 37.750 | 41,700 | +2,600 | 0.00% | 1,574,175 |
| 2022-12-29 | 2022-12-23 | 41.800 | 39,100 | -1,500 | 0.00% | 1,634,380 |
| 2022-12-28 | 2022-12-22 | 43.200 | 40,600 | +200 | 0.00% | 1,753,920 |
| 2022-12-23 | 2022-12-21 | 38.850 | 40,400 | +700 | 0.00% | 1,569,540 |
| 2022-12-22 | 2022-12-20 | 37.100 | 39,700 | -700 | 0.00% | 1,472,870 |
| 2022-12-21 | 2022-12-19 | 39.850 | 40,400 | +400 | 0.00% | 1,609,940 |
| 2022-12-20 | 2022-12-16 | 40.800 | 40,000 | -300 | 0.00% | 1,632,000 |
| 2022-12-19 | 2022-12-15 | 40.150 | 40,300 | +3,100 | 0.00% | 1,618,045 |
| 2022-12-16 | 2022-12-14 | 40.750 | 37,200 | +3,700 | 0.00% | 1,515,900 |
| 2022-12-15 | 2022-12-13 | 41.350 | 33,500 | +6,300 | 0.00% | 1,385,225 |
| 2022-12-14 | 2022-12-12 | 41.650 | 27,200 | -700 | 0.00% | 1,132,880 |
| 2022-12-13 | 2022-12-09 | 46.850 | 27,900 | -100 | 0.00% | 1,307,115 |
| 2022-12-12 | 2022-12-08 | 45.200 | 28,000 | -2,200 | 0.00% | 1,265,600 |
| 2022-12-09 | 2022-12-07 | 43.800 | 30,200 | +4,600 | 0.00% | 1,322,760 |
| 2022-12-08 | 2022-12-06 | 46.550 | 25,600 | +4,300 | 0.00% | 1,191,680 |
| 2022-12-07 | 2022-12-05 | 49.300 | 21,300 | -6,800 | 0.00% | 1,050,090 |
| 2022-12-06 | 2022-12-02 | 39.000 | 28,100 | -6,700 | 0.00% | 1,095,900 |
| 2022-12-05 | 2022-12-01 | 37.950 | 34,800 | -30,400 | 0.00% | 1,320,660 |
| 2022-12-02 | 2022-11-30 | 33.650 | 65,200 | +100 | 0.00% | 2,193,980 |
| 2022-12-01 | 2022-11-29 | 29.000 | 65,100 | +5,100 | 0.00% | 1,887,900 |
| 2022-11-30 | 2022-11-28 | 27.500 | 60,000 | +700 | 0.00% | 1,650,000 |
| 2022-11-29 | 2022-11-25 | 27.550 | 59,300 | +700 | 0.00% | 1,633,715 |
| 2022-11-28 | 2022-11-24 | 28.150 | 58,600 | -1,500 | 0.00% | 1,649,590 |
| 2022-11-25 | 2022-11-23 | 27.850 | 60,100 | +400 | 0.00% | 1,673,785 |
| 2022-11-23 | 2022-11-21 | 29.850 | 59,700 | +12,900 | 0.00% | 1,782,045 |
| 2022-11-22 | 2022-11-18 | 30.850 | 46,800 | +1,700 | 0.00% | 1,443,780 |
| 2022-11-21 | 2022-11-17 | 32.350 | 45,100 | +10,800 | 0.00% | 1,458,985 |
| 2022-11-18 | 2022-11-16 | 35.150 | 34,300 | -5,400 | 0.00% | 1,205,645 |
| 2022-11-17 | 2022-11-15 | 37.900 | 39,700 | +17,000 | 0.00% | 1,504,630 |
| 2022-11-16 | 2022-11-14 | 34.700 | 22,700 | -400 | 0.00% | 787,690 |
| 2022-11-15 | 2022-11-11 | 30.450 | 23,100 | -2,900 | 0.00% | 703,395 |
| 2022-11-14 | 2022-11-10 | 26.250 | 26,000 | +3,000 | 0.00% | 682,500 |
| 2022-11-11 | 2022-11-09 | 29.000 | 23,000 | +300 | 0.00% | 667,000 |
| 2022-11-10 | 2022-11-08 | 31.150 | 22,700 | -2,600 | 0.00% | 707,105 |
| 2022-11-09 | 2022-11-07 | 32.800 | 25,300 | +1,900 | 0.00% | 829,840 |
| 2022-11-08 | 2022-11-04 | 32.350 | 23,400 | +1,900 | 0.00% | 756,990 |
| 2022-11-07 | 2022-11-03 | 26.050 | 21,500 | +200 | 0.00% | 560,075 |
| 2022-11-04 | 2022-11-02 | 27.100 | 21,300 | +200 | 0.00% | 577,230 |
| 2022-11-03 | 2022-11-01 | 27.450 | 21,100 | -8,700 | 0.00% | 579,195 |
| 2022-11-02 | 2022-10-31 | 25.400 | 29,800 | +400 | 0.00% | 756,920 |
| 2022-11-01 | 2022-10-28 | 26.000 | 29,400 | +8,700 | 0.00% | 764,400 |
| 2022-10-28 | 2022-10-26 | 31.550 | 20,700 | +300 | 0.00% | 653,085 |
| 2022-10-27 | 2022-10-25 | 28.700 | 20,400 | -500 | 0.00% | 585,480 |
| 2022-10-26 | 2022-10-24 | 27.350 | 20,900 | +300 | 0.00% | 571,615 |
| 2022-10-25 | 2022-10-21 | 31.350 | 20,600 | -300 | 0.00% | 645,810 |
| 2022-10-24 | 2022-10-20 | 30.400 | 20,900 | +600 | 0.00% | 635,360 |
| 2022-10-21 | 2022-10-19 | 31.850 | 20,300 | +800 | 0.00% | 646,555 |
| 2022-10-19 | 2022-10-17 | 34.100 | 19,500 | -5,400 | 0.00% | 664,950 |
| 2022-10-18 | 2022-10-14 | 35.550 | 24,900 | +200 | 0.00% | 885,195 |
| 2022-10-17 | 2022-10-13 | 36.200 | 24,700 | -29,000 | 0.00% | 894,140 |
| 2022-10-14 | 2022-10-12 | 38.500 | 53,700 | -300 | 0.00% | 2,067,450 |
| 2022-10-11 | 2022-10-07 | 40.450 | 54,000 | -500 | 0.00% | 2,184,300 |
| 2022-10-10 | 2022-10-06 | 43.050 | 54,500 | +700 | 0.00% | 2,346,225 |
| 2022-10-07 | 2022-10-05 | 45.400 | 53,800 | +200 | 0.00% | 2,442,520 |
| 2022-10-06 | 2022-10-03 | 45.900 | 53,600 | +300 | 0.00% | 2,460,240 |
| 2022-10-05 | 2022-09-30 | 46.000 | 53,300 | +100 | 0.00% | 2,451,800 |
| 2022-10-03 | 2022-09-29 | 47.900 | 53,200 | +100 | 0.00% | 2,548,280 |
| 2022-09-23 | 2022-09-21 | 60.950 | 53,100 | +3,400 | 0.00% | 3,236,445 |
| 2022-09-21 | 2022-09-19 | 57.050 | 49,700 | -2,000 | 0.00% | 2,835,385 |
| 2022-09-16 | 2022-09-14 | 63.100 | 51,700 | +20,000 | 0.00% | 3,262,270 |
| 2022-09-15 | 2022-09-13 | 64.300 | 31,700 | +2,100 | 0.00% | 2,038,310 |
| 2022-09-14 | 2022-09-09 | 62.900 | 29,600 | +100 | 0.00% | 1,861,840 |
| 2022-09-13 | 2022-09-08 | 60.850 | 29,500 | -28,300 | 0.00% | 1,795,075 |
| 2022-09-09 | 2022-09-07 | 62.500 | 57,800 | +28,200 | 0.00% | 3,612,500 |
| 2022-09-08 | 2022-09-06 | 64.850 | 29,600 | +100 | 0.00% | 1,919,560 |
| 2022-09-06 | 2022-09-02 | 66.800 | 29,500 | -67,800 | 0.00% | 1,970,600 |
| 2022-09-05 | 2022-09-01 | 70.450 | 97,300 | -100 | 0.01% | 6,854,785 |
| 2022-09-01 | 2022-08-30 | 72.250 | 97,400 | -19,300 | 0.01% | 7,037,150 |
| 2022-08-26 | 2022-08-24 | 72.850 | 116,700 | +400 | 0.01% | 8,501,595 |
| 2022-08-25 | 2022-08-23 | 82.950 | 116,300 | -1,000 | 0.01% | 9,647,085 |
| 2022-08-24 | 2022-08-22 | 84.800 | 117,300 | +600 | 0.01% | 9,947,040 |
| 2022-08-18 | 2022-08-16 | 89.100 | 116,700 | +6,200 | 0.01% | 10,397,970 |
| 2022-08-17 | 2022-08-15 | 92.100 | 110,500 | +5,300 | 0.01% | 10,177,050 |
| 2022-08-16 | 2022-08-12 | 94.900 | 105,200 | -9,800 | 0.01% | 9,983,480 |
| 2022-08-15 | 2022-08-11 | 90.850 | 115,000 | -8,900 | 0.01% | 10,447,750 |
| 2022-08-12 | 2022-08-10 | 86.450 | 123,900 | +24,100 | 0.01% | 10,711,155 |
| 2022-08-11 | 2022-08-09 | 91.400 | 99,800 | -13,500 | 0.01% | 9,121,720 |
| 2022-08-10 | 2022-08-08 | 90.800 | 113,300 | +14,500 | 0.01% | 10,287,640 |
| 2022-08-09 | 2022-08-05 | 93.100 | 98,800 | -15,000 | 0.01% | 9,198,280 |
| 2022-08-08 | 2022-08-04 | 89.950 | 113,800 | +15,000 | 0.01% | 10,236,310 |
| 2022-08-05 | 2022-08-03 | 91.250 | 98,800 | +5,000 | 0.01% | 9,015,500 |
| 2022-08-04 | 2022-08-02 | 92.450 | 93,800 | +27,000 | 0.01% | 8,671,810 |
| 2022-08-03 | 2022-08-01 | 98.200 | 66,800 | -20,100 | 0.01% | 6,559,760 |
| 2022-08-02 | 2022-07-29 | 92.000 | 86,900 | -100 | 0.01% | 7,994,800 |
| 2022-07-29 | 2022-07-27 | 96.800 | 87,000 | +2,300 | 0.01% | 8,421,600 |
| 2022-07-28 | 2022-07-26 | 98.750 | 84,700 | +100 | 0.01% | 8,364,125 |
| 2022-07-27 | 2022-07-25 | 96.700 | 84,600 | +6,100 | 0.01% | 8,180,820 |
| 2022-07-26 | 2022-07-22 | 103.200 | 78,500 | +100 | 0.01% | 8,101,200 |
| 2022-07-25 | 2022-07-21 | 102.600 | 78,400 | +6,000 | 0.01% | 8,043,840 |
| 2022-07-22 | 2022-07-20 | 104.100 | 72,400 | +14,200 | 0.01% | 7,536,840 |
| 2022-07-21 | 2022-07-19 | 107.500 | 58,200 | +30,000 | 0.00% | 6,256,500 |
| 2022-07-15 | 2022-07-13 | 116.400 | 28,200 | -20,000 | 0.00% | 3,282,480 |
| 2022-07-14 | 2022-07-12 | 113.400 | 48,200 | -100 | 0.00% | 5,465,880 |
| 2022-07-13 | 2022-07-11 | 118.000 | 48,300 | +20,000 | 0.00% | 5,699,400 |
| 2022-07-12 | 2022-07-08 | 125.000 | 28,300 | +10,100 | 0.00% | 3,537,500 |
| 2022-07-08 | 2022-07-06 | 125.000 | 18,200 | +100 | 0.00% | 2,275,000 |
| 2022-07-07 | 2022-07-05 | 121.600 | 18,100 | -2,500 | 0.00% | 2,200,960 |
| 2022-07-06 | 2022-07-04 | 121.500 | 20,600 | +2,000 | 0.00% | 2,502,900 |
| 2022-07-05 | 2022-06-30 | 126.400 | 18,600 | -22,000 | 0.00% | 2,351,040 |
| 2022-07-04 | 2022-06-29 | 125.100 | 40,600 | +19,000 | 0.00% | 5,079,060 |
| 2022-06-30 | 2022-06-28 | 135.100 | 21,600 | +3,000 | 0.00% | 2,918,160 |
| 2022-06-29 | 2022-06-27 | 138.000 | 18,600 | -100 | 0.00% | 2,566,800 |
| 2022-06-28 | 2022-06-24 | 136.300 | 18,700 | +5,500 | 0.00% | 2,548,810 |
| 2022-06-27 | 2022-06-23 | 127.000 | 13,200 | +5,600 | 0.00% | 1,676,400 |
| 2022-06-24 | 2022-06-22 | 115.700 | 7,600 | -1,000 | 0.00% | 879,320 |
| 2022-06-23 | 2022-06-21 | 118.000 | 8,600 | +1,000 | 0.00% | 1,014,800 |
| 2022-06-22 | 2022-06-20 | 121.700 | 7,600 | -200 | 0.00% | 924,920 |
| 2022-06-20 | 2022-06-16 | 102.100 | 7,800 | -1,200 | 0.00% | 796,380 |
| 2022-06-16 | 2022-06-14 | 99.500 | 9,000 | +700 | 0.00% | 895,500 |
| 2022-06-10 | 2022-06-08 | 104.700 | 8,300 | -100 | 0.00% | 869,010 |
| 2022-06-09 | 2022-06-07 | 98.650 | 8,400 | -200 | 0.00% | 828,660 |
| 2022-06-07 | 2022-06-02 | 91.500 | 8,600 | +100 | 0.00% | 786,900 |
| 2022-06-06 | 2022-06-01 | 92.950 | 8,500 | +700 | 0.00% | 790,075 |
| 2022-06-02 | 2022-05-31 | 92.400 | 7,800 | -900 | 0.00% | 720,720 |
| 2022-05-27 | 2022-05-25 | 81.900 | 8,700 | -5,000 | 0.00% | 712,530 |
| 2022-05-26 | 2022-05-24 | 82.550 | 13,700 | +800 | 0.00% | 1,130,935 |
| 2022-05-23 | 2022-05-19 | 90.850 | 12,900 | -700 | 0.00% | 1,171,965 |
| 2022-05-16 | 2022-05-12 | 78.600 | 13,600 | +3,200 | 0.00% | 1,068,960 |
| 2022-05-13 | 2022-05-11 | 86.550 | 10,400 | +300 | 0.00% | 900,120 |
| 2022-05-12 | 2022-05-10 | 82.100 | 10,100 | +2,400 | 0.00% | 829,210 |
| 2022-05-04 | 2022-04-29 | 103.000 | 7,700 | -500 | 0.00% | 793,100 |
| 2022-04-29 | 2022-04-27 | 93.900 | 8,200 | +500 | 0.00% | 769,980 |
| 2022-04-26 | 2022-04-22 | 95.850 | 7,700 | -1,200 | 0.00% | 738,045 |
| 2022-04-22 | 2022-04-20 | 104.800 | 8,900 | +700 | 0.00% | 932,720 |
| 2022-04-20 | 2022-04-14 | 109.300 | 8,200 | -1,100 | 0.00% | 896,260 |
| 2022-04-19 | 2022-04-13 | 103.300 | 9,300 | +1,100 | 0.00% | 960,690 |
| 2022-04-13 | 2022-04-11 | 100.200 | 8,200 | -4,000 | 0.00% | 821,640 |
| 2022-04-11 | 2022-04-07 | 115.800 | 12,200 | -700 | 0.00% | 1,412,760 |
| 2022-04-07 | 2022-04-04 | 122.800 | 12,900 | -600 | 0.00% | 1,584,120 |
| 2022-04-01 | 2022-03-30 | 114.700 | 13,500 | -300 | 0.00% | 1,548,450 |
| 2022-03-31 | 2022-03-29 | 105.500 | 13,800 | +400 | 0.00% | 1,455,900 |
| 2022-03-28 | 2022-03-24 | 111.300 | 13,400 | -200 | 0.00% | 1,491,420 |
| 2022-03-25 | 2022-03-23 | 112.100 | 13,600 | +700 | 0.00% | 1,524,560 |
| 2022-03-24 | 2022-03-22 | 110.000 | 12,900 | -700 | 0.00% | 1,419,000 |
| 2022-03-23 | 2022-03-21 | 105.400 | 13,600 | -100 | 0.00% | 1,433,440 |
| 2022-03-22 | 2022-03-18 | 102.600 | 13,700 | +800 | 0.00% | 1,405,620 |
| 2022-03-21 | 2022-03-17 | 101.500 | 12,900 | +600 | 0.00% | 1,309,350 |
| 2022-03-17 | 2022-03-15 | 73.650 | 12,300 | +200 | 0.00% | 905,895 |
| 2022-03-15 | 2022-03-11 | 105.400 | 12,100 | +2,400 | 0.00% | 1,275,340 |
| 2022-03-14 | 2022-03-10 | 109.900 | 9,700 | -200 | 0.00% | 1,066,030 |
| 2022-03-10 | 2022-03-08 | 98.600 | 9,900 | +300 | 0.00% | 976,140 |
| 2022-03-08 | 2022-03-04 | 115.900 | 9,600 | -1,900 | 0.00% | 1,112,640 |
| 2022-03-07 | 2022-03-03 | 133.200 | 11,500 | -100 | 0.00% | 1,531,800 |
| 2022-02-28 | 2022-02-24 | 129.800 | 11,600 | +400 | 0.00% | 1,505,680 |
| 2022-02-23 | 2022-02-21 | 150.900 | 11,200 | +700 | 0.00% | 1,690,080 |
| 2022-02-22 | 2022-02-18 | 155.000 | 10,500 | -200 | 0.00% | 1,627,500 |
| 2022-02-21 | 2022-02-17 | 154.900 | 10,700 | +200 | 0.00% | 1,657,430 |
| 2022-02-18 | 2022-02-16 | 156.200 | 10,500 | -600 | 0.00% | 1,640,100 |
| 2022-02-17 | 2022-02-15 | 146.200 | 11,100 | +200 | 0.00% | 1,622,820 |
| 2022-02-16 | 2022-02-14 | 145.300 | 10,900 | +400 | 0.00% | 1,583,770 |
| 2022-02-15 | 2022-02-11 | 152.200 | 10,500 | +1,100 | 0.00% | 1,598,100 |
| 2022-02-11 | 2022-02-09 | 152.500 | 9,400 | -500 | 0.00% | 1,433,500 |
| 2022-02-09 | 2022-02-07 | 142.900 | 9,900 | +700 | 0.00% | 1,414,710 |
| 2022-01-27 | 2022-01-25 | 153.000 | 9,200 | +100 | 0.00% | 1,407,600 |
| 2022-01-26 | 2022-01-24 | 164.000 | 9,100 | +100 | 0.00% | 1,492,400 |
| 2022-01-24 | 2022-01-20 | 176.400 | 9,000 | +100 | 0.00% | 1,587,600 |
| 2022-01-19 | 2022-01-17 | 191.000 | 8,900 | -100 | 0.00% | 1,699,900 |
| 2022-01-18 | 2022-01-14 | 188.300 | 9,000 | -300 | 0.00% | 1,694,700 |
| 2022-01-17 | 2022-01-13 | 184.300 | 9,300 | +100 | 0.00% | 1,713,990 |
| 2022-01-12 | 2022-01-10 | 175.200 | 9,200 | -1,700 | 0.00% | 1,611,840 |
| 2022-01-10 | 2022-01-06 | 179.300 | 10,900 | +100 | 0.00% | 1,954,370 |
| 2022-01-07 | 2022-01-05 | 179.100 | 10,800 | +500 | 0.00% | 1,934,280 |
| 2022-01-06 | 2022-01-04 | 197.200 | 10,300 | -1,600 | 0.00% | 2,031,160 |
| 2022-01-05 | 2022-01-03 | 197.200 | 11,900 | -500 | 0.00% | 2,346,680 |
| 2022-01-04 | 2021-12-31 | 186.300 | 12,400 | +400 | 0.00% | 2,310,120 |
| 2021-12-28 | 2021-12-22 | 171.300 | 12,000 | +600 | 0.00% | 2,055,600 |
| 2021-12-23 | 2021-12-21 | 161.000 | 11,400 | -100 | 0.00% | 1,835,400 |
| 2021-12-22 | 2021-12-20 | 159.100 | 11,500 | +600 | 0.00% | 1,829,650 |
| 2021-12-21 | 2021-12-17 | 164.800 | 10,900 | +2,100 | 0.00% | 1,796,320 |
| 2021-12-17 | 2021-12-15 | 172.100 | 8,800 | +100 | 0.00% | 1,514,480 |
| 2021-12-16 | 2021-12-14 | 176.200 | 8,700 | -1,000 | 0.00% | 1,532,940 |
| 2021-12-15 | 2021-12-13 | 182.300 | 9,700 | +1,000 | 0.00% | 1,768,310 |
| 2021-12-08 | 2021-12-06 | 180.400 | 8,700 | +1,500 | 0.00% | 1,569,480 |
| 2021-12-06 | 2021-12-02 | 209.600 | 7,200 | -900 | 0.00% | 1,509,120 |
| 2021-12-03 | 2021-12-01 | 218.000 | 8,100 | -100 | 0.00% | 1,765,800 |
| 2021-11-29 | 2021-11-25 | 211.600 | 8,200 | -100 | 0.00% | 1,735,120 |
| 2021-11-26 | 2021-11-24 | 208.400 | 8,300 | +2,400 | 0.00% | 1,729,720 |
| 2021-11-19 | 2021-11-17 | 197.400 | 5,900 | +100 | 0.00% | 1,164,660 |
| 2021-11-16 | 2021-11-12 | 194.600 | 5,800 | -100 | 0.00% | 1,128,680 |
| 2021-11-08 | 2021-11-04 | 188.700 | 5,900 | +800 | 0.00% | 1,113,330 |
| 2021-11-05 | 2021-11-03 | 181.000 | 5,100 | -300 | 0.00% | 923,100 |
| 2021-11-04 | 2021-11-02 | 186.900 | 5,400 | -2,600 | 0.00% | 1,009,260 |
| 2021-11-03 | 2021-11-01 | 186.700 | 8,000 | +2,500 | 0.00% | 1,493,600 |
| 2021-11-02 | 2021-10-29 | 181.800 | 5,500 | -100 | 0.00% | 999,900 |
| 2021-11-01 | 2021-10-28 | 182.100 | 5,600 | +100 | 0.00% | 1,019,760 |
| 2021-10-28 | 2021-10-26 | 190.300 | 5,500 | -400 | 0.00% | 1,046,650 |
| 2021-10-27 | 2021-10-25 | 175.000 | 5,900 | +600 | 0.00% | 1,032,500 |
| 2021-10-21 | 2021-10-19 | 169.300 | 5,300 | -200 | 0.00% | 897,290 |
| 2021-10-20 | 2021-10-18 | 166.000 | 5,500 | +200 | 0.00% | 913,000 |
| 2021-10-19 | 2021-10-15 | 158.200 | 5,300 | -3,800 | 0.00% | 838,460 |
| 2021-10-15 | 2021-10-11 | 150.200 | 9,100 | -100 | 0.00% | 1,366,820 |
| 2021-10-11 | 2021-10-07 | 142.400 | 9,200 | -400 | 0.00% | 1,310,080 |
| 2021-10-07 | 2021-10-05 | 134.500 | 9,600 | -100 | 0.00% | 1,291,200 |
| 2021-10-06 | 2021-10-04 | 136.600 | 9,700 | +400 | 0.00% | 1,325,020 |
| 2021-09-21 | 2021-09-17 | 147.900 | 9,300 | -2,900 | 0.00% | 1,375,470 |
| 2021-09-15 | 2021-09-13 | 149.900 | 12,200 | +100 | 0.00% | 1,828,780 |
| 2021-09-13 | 2021-09-09 | 150.100 | 12,100 | -100 | 0.00% | 1,816,210 |
| 2021-09-10 | 2021-09-08 | 161.900 | 12,200 | +100 | 0.00% | 1,975,180 |
| 2021-09-09 | 2021-09-07 | 156.800 | 12,100 | +300 | 0.00% | 1,897,280 |
| 2021-08-30 | 2021-08-26 | 156.900 | 11,800 | -200 | 0.00% | 1,851,420 |
| 2021-08-27 | 2021-08-25 | 159.000 | 12,000 | +2,900 | 0.00% | 1,908,000 |
| 2021-08-25 | 2021-08-23 | 150.900 | 9,100 | -3,000 | 0.00% | 1,373,190 |
| 2021-08-20 | 2021-08-18 | 149.400 | 12,100 | +100 | 0.00% | 1,807,740 |
| 2021-08-19 | 2021-08-17 | 142.300 | 12,000 | +100 | 0.00% | 1,707,600 |
| 2021-08-10 | 2021-08-06 | 168.700 | 11,900 | -100 | 0.00% | 2,007,530 |
| 2021-08-09 | 2021-08-05 | 164.800 | 12,000 | +100 | 0.00% | 1,977,600 |
| 2021-08-06 | 2021-08-04 | 173.800 | 11,900 | -5,700 | 0.00% | 2,068,220 |
| 2021-08-05 | 2021-08-03 | 168.600 | 17,600 | -3,900 | 0.00% | 2,967,360 |
| 2021-08-04 | 2021-08-02 | 165.100 | 21,500 | -3,500 | 0.00% | 3,549,650 |
| 2021-08-03 | 2021-07-30 | 149.200 | 25,000 | +500 | 0.00% | 3,730,000 |
| 2021-08-02 | 2021-07-29 | 154.200 | 24,500 | -300 | 0.00% | 3,777,900 |
| 2021-07-30 | 2021-07-28 | 139.200 | 24,800 | +700 | 0.00% | 3,452,160 |
| 2021-07-29 | 2021-07-27 | 151.200 | 24,100 | -200 | 0.00% | 3,643,920 |
| 2021-07-28 | 2021-07-26 | 150.100 | 24,300 | +1,900 | 0.00% | 3,647,430 |
| 2021-07-27 | 2021-07-23 | 165.800 | 22,400 | -200 | 0.00% | 3,713,920 |
| 2021-07-26 | 2021-07-22 | 171.700 | 22,600 | -8,700 | 0.00% | 3,880,420 |
| 2021-07-23 | 2021-07-21 | 161.800 | 31,300 | +3,000 | 0.00% | 5,064,340 |
| 2021-07-20 | 2021-07-16 | 150.900 | 28,300 | -1,100 | 0.00% | 4,270,470 |
| 2021-07-19 | 2021-07-15 | 143.800 | 29,400 | +2,100 | 0.00% | 4,227,720 |
| 2021-07-16 | 2021-07-14 | 151.000 | 27,300 | +1,600 | 0.00% | 4,122,300 |
| 2021-07-14 | 2021-07-12 | 152.100 | 25,700 | +100 | 0.00% | 3,908,970 |
| 2021-07-13 | 2021-07-09 | 155.800 | 25,600 | -900 | 0.00% | 3,988,480 |
| 2021-07-12 | 2021-07-08 | 151.500 | 26,500 | +500 | 0.00% | 4,014,750 |
| 2021-07-09 | 2021-07-07 | 165.000 | 26,000 | 0.00% | 4,290,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy