History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 2,648 | +0 | 0.00% | 1,125 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,648 | +0 | 0.00% | 1,139 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,648 | +0 | 0.00% | 1,139 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,648 | +0 | 0.00% | 1,112 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,648 | +0 | 0.00% | 1,112 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,648 | +0 | 0.00% | 1,178 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,648 | +0 | 0.00% | 1,377 |
| 2025-10-02 | 2025-09-29 | 0.485 | 2,648 | +0 | 0.00% | 1,284 |
| 2025-09-30 | 2025-09-26 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,648 | +0 | 0.00% | 1,298 |
| 2025-09-26 | 2025-09-24 | 0.485 | 2,648 | +0 | 0.00% | 1,284 |
| 2025-09-25 | 2025-09-23 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,648 | +0 | 0.00% | 1,139 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2025-09-22 | 2025-09-18 | 0.445 | 2,648 | +0 | 0.00% | 1,178 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,648 | +0 | 0.00% | 1,218 |
| 2025-09-18 | 2025-09-16 | 0.435 | 2,648 | +0 | 0.00% | 1,152 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,648 | +0 | 0.00% | 1,125 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,648 | +0 | 0.00% | 1,139 |
| 2025-09-15 | 2025-09-11 | 0.435 | 2,648 | +0 | 0.00% | 1,152 |
| 2025-09-12 | 2025-09-10 | 0.435 | 2,648 | +0 | 0.00% | 1,152 |
| 2025-09-11 | 2025-09-09 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,648 | +0 | 0.00% | 1,086 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,648 | +0 | 0.00% | 1,059 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,648 | +0 | 0.00% | 1,046 |
| 2025-09-05 | 2025-09-03 | 0.385 | 2,648 | +0 | 0.00% | 1,019 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2,648 | +0 | 0.00% | 1,006 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,648 | +0 | 0.00% | 967 |
| 2025-09-02 | 2025-08-29 | 0.370 | 2,648 | +0 | 0.00% | 980 |
| 2025-09-01 | 2025-08-28 | 0.370 | 2,648 | +0 | 0.00% | 980 |
| 2025-08-29 | 2025-08-27 | 0.375 | 2,648 | +0 | 0.00% | 993 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,648 | +0 | 0.00% | 967 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,648 | +0 | 0.00% | 940 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,648 | +0 | 0.00% | 847 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,648 | +0 | 0.00% | 887 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2,648 | +0 | 0.00% | 940 |
| 2025-08-21 | 2025-08-19 | 0.355 | 2,648 | +0 | 0.00% | 940 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,648 | +0 | 0.00% | 980 |
| 2025-08-19 | 2025-08-15 | 0.360 | 2,648 | +0 | 0.00% | 953 |
| 2025-08-18 | 2025-08-14 | 0.385 | 2,648 | +0 | 0.00% | 1,019 |
| 2025-08-15 | 2025-08-13 | 0.365 | 2,648 | +0 | 0.00% | 967 |
| 2025-08-14 | 2025-08-12 | 0.390 | 2,648 | +0 | 0.00% | 1,033 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,648 | +0 | 0.00% | 993 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,648 | +0 | 0.00% | 993 |
| 2025-08-11 | 2025-08-07 | 0.350 | 2,648 | +0 | 0.00% | 927 |
| 2025-08-08 | 2025-08-06 | 0.340 | 2,648 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,648 | +0 | 0.00% | 887 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,648 | +0 | 0.00% | 874 |
| 2025-08-05 | 2025-08-01 | 0.355 | 2,648 | +0 | 0.00% | 940 |
| 2025-08-04 | 2025-07-31 | 0.395 | 2,648 | +0 | 0.00% | 1,046 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,648 | +0 | 0.00% | 1,112 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,648 | +0 | 0.00% | 1,205 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,648 | +0 | 0.00% | 1,165 |
| 2025-07-25 | 2025-07-23 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2025-07-24 | 2025-07-22 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2025-07-23 | 2025-07-21 | 0.445 | 2,648 | +0 | 0.00% | 1,178 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,648 | +0 | 0.00% | 1,192 |
| 2025-07-21 | 2025-07-17 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2025-07-18 | 2025-07-16 | 0.485 | 2,648 | +0 | 0.00% | 1,284 |
| 2025-07-17 | 2025-07-15 | 0.510 | 2,648 | +0 | 0.00% | 1,350 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,648 | +0 | 0.00% | 914 |
| 2025-07-14 | 2025-07-10 | 0.350 | 2,648 | +0 | 0.00% | 927 |
| 2025-07-11 | 2025-07-09 | 0.345 | 2,648 | +0 | 0.00% | 914 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,648 | +0 | 0.00% | 914 |
| 2025-07-09 | 2025-07-07 | 0.350 | 2,648 | +0 | 0.00% | 927 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,648 | +0 | 0.00% | 927 |
| 2025-07-07 | 2025-07-03 | 0.350 | 2,648 | +0 | 0.00% | 927 |
| 2025-07-04 | 2025-07-02 | 0.340 | 2,648 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,648 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.325 | 2,648 | +0 | 0.00% | 861 |
| 2025-06-30 | 2025-06-26 | 0.340 | 2,648 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.340 | 2,648 | +0 | 0.00% | 900 |
| 2025-06-26 | 2025-06-24 | 0.325 | 2,648 | +0 | 0.00% | 861 |
| 2025-06-25 | 2025-06-23 | 0.340 | 2,648 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.335 | 2,648 | +0 | 0.00% | 887 |
| 2025-06-23 | 2025-06-19 | 0.360 | 2,648 | +0 | 0.00% | 953 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,648 | +0 | 0.00% | 1,072 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,648 | +0 | 0.00% | 1,112 |
| 2025-06-18 | 2025-06-16 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2025-06-17 | 2025-06-13 | 0.410 | 2,648 | +0 | 0.00% | 1,086 |
| 2025-06-16 | 2025-06-12 | 0.410 | 2,648 | +0 | 0.00% | 1,086 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,648 | +0 | 0.00% | 1,086 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,648 | +0 | 0.00% | 1,139 |
| 2025-06-10 | 2025-06-06 | 0.425 | 2,648 | +0 | 0.00% | 1,125 |
| 2025-06-09 | 2025-06-05 | 0.440 | 2,648 | +0 | 0.00% | 1,165 |
| 2025-06-06 | 2025-06-04 | 0.435 | 2,648 | +0 | 0.00% | 1,152 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,648 | +0 | 0.00% | 1,112 |
| 2025-06-04 | 2025-06-02 | 0.425 | 2,648 | +0 | 0.00% | 1,125 |
| 2025-06-03 | 2025-05-30 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2,648 | +0 | 0.00% | 1,072 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,648 | +0 | 0.00% | 1,059 |
| 2025-05-29 | 2025-05-27 | 0.405 | 2,648 | +0 | 0.00% | 1,072 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,648 | +0 | 0.00% | 1,046 |
| 2025-05-26 | 2025-05-22 | 0.350 | 2,648 | +0 | 0.00% | 927 |
| 2025-05-23 | 2025-05-21 | 0.405 | 2,648 | +0 | 0.00% | 1,072 |
| 2025-05-22 | 2025-05-20 | 0.375 | 2,648 | +0 | 0.00% | 993 |
| 2025-05-21 | 2025-05-19 | 0.375 | 2,648 | +0 | 0.00% | 993 |
| 2025-05-20 | 2025-05-16 | 0.355 | 2,648 | +0 | 0.00% | 940 |
| 2025-05-19 | 2025-05-15 | 0.355 | 2,648 | +0 | 0.00% | 940 |
| 2025-05-16 | 2025-05-14 | 0.345 | 2,648 | +0 | 0.00% | 914 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,648 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,648 | +0 | 0.00% | 887 |
| 2025-05-13 | 2025-05-09 | 0.335 | 2,648 | +0 | 0.00% | 887 |
| 2025-05-12 | 2025-05-08 | 0.330 | 2,648 | +0 | 0.00% | 874 |
| 2025-05-09 | 2025-05-07 | 0.330 | 2,648 | +0 | 0.00% | 874 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2,648 | +0 | 0.00% | 861 |
| 2025-05-07 | 2025-05-02 | 0.335 | 2,648 | +0 | 0.00% | 887 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,648 | +0 | 0.00% | 861 |
| 2025-05-02 | 2025-04-29 | 0.360 | 2,648 | +0 | 0.00% | 953 |
| 2025-04-30 | 2025-04-28 | 0.340 | 2,648 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,648 | +0 | 0.00% | 927 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,648 | +0 | 0.00% | 927 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,648 | +0 | 0.00% | 927 |
| 2025-04-24 | 2025-04-22 | 0.340 | 2,648 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.360 | 2,648 | +0 | 0.00% | 953 |
| 2025-04-22 | 2025-04-16 | 0.335 | 2,648 | +0 | 0.00% | 887 |
| 2025-04-17 | 2025-04-15 | 0.335 | 2,648 | +0 | 0.00% | 887 |
| 2025-04-16 | 2025-04-14 | 0.345 | 2,648 | +0 | 0.00% | 914 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,648 | +0 | 0.00% | 887 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,648 | +0 | 0.00% | 887 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,648 | +0 | 0.00% | 874 |
| 2025-04-10 | 2025-04-08 | 0.320 | 2,648 | +0 | 0.00% | 847 |
| 2025-04-09 | 2025-04-07 | 0.320 | 2,648 | +0 | 0.00% | 847 |
| 2025-04-08 | 2025-04-03 | 0.340 | 2,648 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.320 | 2,648 | +0 | 0.00% | 847 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,648 | +0 | 0.00% | 794 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,648 | +0 | 0.00% | 768 |
| 2025-04-01 | 2025-03-28 | 0.295 | 2,648 | +0 | 0.00% | 781 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,648 | +0 | 0.00% | 781 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,648 | +0 | 0.00% | 768 |
| 2025-03-27 | 2025-03-25 | 0.305 | 2,648 | +0 | 0.00% | 808 |
| 2025-03-26 | 2025-03-24 | 0.305 | 2,648 | +0 | 0.00% | 808 |
| 2025-03-25 | 2025-03-21 | 0.305 | 2,648 | +0 | 0.00% | 808 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,648 | +0 | 0.00% | 847 |
| 2025-03-21 | 2025-03-19 | 0.320 | 2,648 | +0 | 0.00% | 847 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,648 | +0 | 0.00% | 847 |
| 2025-03-19 | 2025-03-17 | 0.355 | 2,648 | +0 | 0.00% | 940 |
| 2025-03-18 | 2025-03-14 | 0.370 | 2,648 | +0 | 0.00% | 980 |
| 2025-03-17 | 2025-03-13 | 0.370 | 2,648 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 0.370 | 2,648 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,648 | +0 | 0.00% | 874 |
| 2025-03-12 | 2025-03-10 | 0.335 | 2,648 | +0 | 0.00% | 887 |
| 2025-03-11 | 2025-03-07 | 0.335 | 2,648 | +0 | 0.00% | 887 |
| 2025-03-10 | 2025-03-06 | 0.315 | 2,648 | +0 | 0.00% | 834 |
| 2025-03-07 | 2025-03-05 | 0.350 | 2,648 | +0 | 0.00% | 927 |
| 2025-03-06 | 2025-03-04 | 0.340 | 2,648 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.350 | 2,648 | +0 | 0.00% | 927 |
| 2025-03-04 | 2025-02-28 | 0.360 | 2,648 | +0 | 0.00% | 953 |
| 2025-03-03 | 2025-02-27 | 0.360 | 2,648 | +0 | 0.00% | 953 |
| 2025-02-28 | 2025-02-26 | 0.355 | 2,648 | +0 | 0.00% | 940 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,648 | +0 | 0.00% | 914 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,648 | +0 | 0.00% | 874 |
| 2025-02-25 | 2025-02-21 | 0.330 | 2,648 | +0 | 0.00% | 874 |
| 2025-02-24 | 2025-02-20 | 0.325 | 2,648 | -300 | 0.00% | 861 |
| 2024-07-25 | 2024-07-23 | 0.800 | 2,948 | +110 | 0.00% | 2,358 |
| 2022-12-05 | 2022-12-01 | 2.060 | 2,838 | -400 | 0.00% | 5,846 |
| 2022-06-06 | 2022-06-01 | 3.300 | 3,238 | -1,000 | 0.00% | 10,685 |
| 2021-10-15 | 2021-10-11 | 3.900 | 4,238 | +3,243 | 0.00% | 16,528 |
| 2021-08-12 | 2021-08-10 | 3.500 | 995 | -1,000 | 0.00% | 3,482 |
| 2020-09-04 | 2020-09-02 | 1.500 | 1,995 | -4,000 | 0.00% | 2,992 |
| 2020-09-03 | 2020-09-01 | 1.500 | 5,995 | +2,000 | 0.00% | 8,992 |
| 2020-01-03 | 2019-12-31 | 0.750 | 3,995 | +1,165 | 0.00% | 2,996 |
| 2019-03-06 | 2019-03-04 | 1.320 | 2,830 | +60 | 0.00% | 3,736 |
| 2019-01-31 | 2019-01-29 | 1.340 | 2,770 | +220 | 0.00% | 3,712 |
| 2019-01-14 | 2019-01-10 | 1.450 | 2,550 | +250 | 0.00% | 3,698 |
| 2016-10-24 | 2016-10-19 | 1.010 | 2,300 | -40,000 | 0.00% | 2,323 |
| 2016-10-17 | 2016-10-13 | 1.010 | 42,300 | +130 | 0.00% | 42,723 |
| 2016-09-28 | 2016-09-26 | 0.700 | 42,170 | -295 | 0.00% | 29,519 |
| 2015-12-17 | 2015-12-15 | 0.930 | 42,465 | +40,000 | 0.00% | 39,492 |
| 2015-12-15 | 2015-12-11 | 0.980 | 2,465 | +1,340 | 0.00% | 2,416 |
| 2014-12-16 | 2014-12-12 | 1.350 | 1,125 | -20,000 | 0.00% | 1,519 |
| 2014-11-05 | 2014-11-03 | 1.500 | 21,125 | +20,000 | 0.00% | 31,688 |
| 2014-09-23 | 2014-09-19 | 1.970 | 1,125 | -12,000 | 0.00% | 2,216 |
| 2014-09-17 | 2014-09-15 | 2.600 | 13,125 | +10,500 | 0.00% | 34,125 |
| 2014-09-03 | 2014-09-01 | 49.000 | 2,625 | +2,100 | 0.00% | 128,625 |
| 2014-08-20 | 2014-08-18 | 81.626 | 525 | +88 | 0.00% | 42,854 |
| 2014-03-20 | 2014-03-18 | 36.425 | 437 | +333 | 0.00% | 15,918 |
| 2014-01-17 | 2014-01-15 | 27.109 | 104 | -360 | 0.00% | 2,819 |
| 2014-01-15 | 2014-01-13 | 21.038 | 464 | +79 | 0.00% | 9,762 |
| 2013-12-30 | 2013-12-24 | 19.535 | 385 | +2 | 0.00% | 7,521 |
| 2013-11-18 | 2013-11-14 | 14.005 | 383 | +125 | 0.00% | 5,364 |
| 2013-10-18 | 2013-10-16 | 14.787 | 258 | +116 | 0.00% | 3,815 |
| 2013-10-17 | 2013-10-15 | 14.847 | 142 | -665 | 0.00% | 2,108 |
| 2013-10-16 | 2013-10-11 | 13.104 | 807 | +333 | 0.00% | 10,575 |
| 2013-07-16 | 2013-07-12 | 4.568 | 474 | +5 | 0.00% | 2,165 |
| 2013-05-27 | 2013-05-23 | 4.869 | 469 | +2 | 0.00% | 2,283 |
| 2013-01-31 | 2013-01-29 | 8.595 | 467 | -178 | 0.00% | 4,014 |
| 2013-01-30 | 2013-01-28 | 8.415 | 645 | -153 | 0.00% | 5,428 |
| 2013-01-28 | 2013-01-24 | 8.115 | 798 | +67 | 0.00% | 6,475 |
| 2013-01-25 | 2013-01-23 | 7.574 | 731 | +215 | 0.00% | 5,536 |
| 2013-01-08 | 2013-01-04 | 15.389 | 516 | +38 | 0.00% | 7,941 |
| 2013-01-07 | 2013-01-03 | 15.469 | 478 | +116 | 0.00% | 7,394 |
| 2013-01-03 | 2012-12-31 | 15.627 | 362 | +189 | 0.00% | 5,657 |
| 2012-11-16 | 2012-11-14 | 15.707 | 173 | -2,286 | 0.00% | 2,717 |
| 2012-11-02 | 2012-10-31 | 0.247 | 2,459 | +2,336 | 0.02% | 608 |
| 2012-11-01 | 2012-10-30 | 0.247 | 123 | -7,615 | 0.00% | 30 |
| 2012-08-10 | 2012-08-08 | 0.277 | 7,738 | -79,326 | 0.00% | 2,146 |
| 2012-08-09 | 2012-08-07 | 0.280 | 87,064 | +79,326 | 0.01% | 24,366 |
| 2012-05-03 | 2012-04-30 | 0.277 | 7,738 | +3,292 | 0.00% | 2,146 |
| 2012-04-30 | 2012-04-26 | 0.376 | 4,446 | +743 | 0.00% | 1,670 |
| 2012-04-17 | 2012-04-13 | 0.330 | 3,703 | +397 | 0.00% | 1,223 |
| 2012-04-16 | 2012-04-12 | 0.333 | 3,306 | -3,570 | 0.00% | 1,100 |
| 2012-04-13 | 2012-04-11 | 0.325 | 6,876 | +1,587 | 0.00% | 2,236 |
| 2012-04-11 | 2012-04-05 | 0.325 | 5,289 | +2,380 | 0.00% | 1,720 |
| 2012-04-05 | 2012-04-02 | 0.298 | 2,909 | -10,149 | 0.00% | 865 |
| 2012-03-22 | 2012-03-20 | 0.359 | 13,058 | -3,341 | 0.01% | 4,693 |
| 2012-03-21 | 2012-03-19 | 0.251 | 16,399 | +13,119 | 0.01% | 4,115 |
| 2012-03-05 | 2012-03-01 | 0.331 | 3,280 | +125 | 0.00% | 1,087 |
| 2011-09-19 | 2011-09-15 | 1.004 | 3,155 | -747 | 0.00% | 3,167 |
| 2011-08-08 | 2011-08-04 | 1.456 | 3,902 | +249 | 0.00% | 5,680 |
| 2011-07-26 | 2011-07-22 | 1.435 | 3,653 | +49 | 0.00% | 5,244 |
| 2011-05-25 | 2011-05-23 | 1.446 | 3,604 | +250 | 0.00% | 5,210 |
| 2011-05-12 | 2011-05-09 | 1.787 | 3,354 | +52 | 0.00% | 5,993 |
| 2011-05-05 | 2011-05-03 | 1.807 | 3,302 | -294 | 0.00% | 5,966 |
| 2011-04-26 | 2011-04-20 | 1.696 | 3,596 | +498 | 0.00% | 6,101 |
| 2011-04-20 | 2011-04-18 | 1.737 | 3,098 | -697 | 0.00% | 5,380 |
| 2011-03-30 | 2011-03-28 | 1.807 | 3,795 | +498 | 0.00% | 6,857 |
| 2011-02-11 | 2011-02-09 | 2.088 | 3,297 | -299 | 0.00% | 6,884 |
| 2011-02-09 | 2011-02-07 | 2.208 | 3,596 | +209 | 0.00% | 7,941 |
| 2011-02-01 | 2011-01-28 | 2.510 | 3,387 | +165 | 0.00% | 8,500 |
| 2011-01-28 | 2011-01-26 | 4.768 | 3,222 | +1,992 | 0.00% | 15,363 |
| 2011-01-27 | 2011-01-25 | 5.822 | 1,230 | -423 | 0.01% | 7,161 |
| 2011-01-25 | 2011-01-21 | 5.722 | 1,653 | +353 | 0.02% | 9,458 |
| 2011-01-24 | 2011-01-20 | 5.822 | 1,300 | -249 | 0.01% | 7,569 |
| 2011-01-21 | 2011-01-19 | 6.023 | 1,549 | +60 | 0.02% | 9,330 |
| 2011-01-20 | 2011-01-18 | 5.320 | 1,489 | -545 | 0.02% | 7,922 |
| 2011-01-18 | 2011-01-14 | 5.019 | 2,034 | -200 | 0.02% | 10,209 |
| 2011-01-17 | 2011-01-13 | 5.120 | 2,234 | +187 | 0.02% | 11,437 |
| 2011-01-14 | 2011-01-12 | 5.019 | 2,047 | -74 | 0.02% | 10,274 |
| 2011-01-11 | 2011-01-07 | 5.220 | 2,121 | -200 | 0.02% | 11,071 |
| 2011-01-05 | 2011-01-03 | 4.367 | 2,321 | +498 | 0.03% | 10,135 |
| 2011-01-04 | 2010-12-31 | 4.567 | 1,823 | -871 | 0.02% | 8,326 |
| 2011-01-03 | 2010-12-29 | 2.930 | 2,694 | -65,232 | 0.03% | 7,894 |
| 2010-12-30 | 2010-12-28 | 2.896 | 67,926 | -334,645 | 0.74% | 196,737 |
| 2010-12-16 | 2010-12-14 | 3.252 | 402,571 | +392,507 | 0.74% | 1,309,176 |
| 2010-11-30 | 2010-11-26 | 3.659 | 10,064 | -7,380 | 0.02% | 36,820 |
| 2010-11-22 | 2010-11-18 | 3.862 | 17,444 | -2,214 | 0.03% | 67,365 |
| 2010-11-18 | 2010-11-16 | 3.794 | 19,658 | +7,380 | 0.04% | 74,583 |
| 2010-11-16 | 2010-11-12 | 4.201 | 12,278 | -7,380 | 0.02% | 51,574 |
| 2010-11-09 | 2010-11-05 | 3.862 | 19,658 | +7,380 | 0.04% | 75,915 |
| 2010-11-08 | 2010-11-04 | 4.065 | 12,278 | -5,019 | 0.02% | 49,911 |
| 2010-10-25 | 2010-10-21 | 4.065 | 17,297 | +5,019 | 0.03% | 70,313 |
| 2010-10-20 | 2010-10-18 | 4.336 | 12,278 | +14 | 0.02% | 53,238 |
| 2010-09-14 | 2010-09-10 | 5.081 | 12,264 | -4,427 | 0.02% | 62,317 |
| 2010-09-13 | 2010-09-09 | 5.014 | 16,691 | +4,427 | 0.03% | 83,681 |
| 2010-08-11 | 2010-08-09 | 5.217 | 12,264 | -4,427 | 0.02% | 63,979 |
| 2010-08-09 | 2010-08-05 | 5.556 | 16,691 | +4,427 | 0.03% | 92,728 |
| 2010-07-28 | 2010-07-26 | 2.236 | 12,264 | -7,379 | 0.02% | 27,420 |
| 2010-07-26 | 2010-07-22 | 2.846 | 19,643 | -10,332 | 0.04% | 55,895 |
| 2010-07-20 | 2010-07-16 | 4.065 | 29,975 | +5,904 | 0.05% | 121,850 |
| 2010-07-15 | 2010-07-13 | 4.675 | 24,071 | +1,476 | 0.04% | 112,527 |
| 2010-07-14 | 2010-07-12 | 5.217 | 22,595 | +1,476 | 0.04% | 117,874 |
| 2010-07-13 | 2010-07-09 | 5.217 | 21,119 | -15 | 0.04% | 110,174 |
| 2010-07-08 | 2010-07-06 | 6.436 | 21,134 | -7,380 | 0.04% | 136,025 |
| 2010-07-07 | 2010-07-05 | 6.030 | 28,514 | -2,214 | 0.05% | 171,934 |
| 2010-07-06 | 2010-07-02 | 6.369 | 30,728 | +5,904 | 0.06% | 195,694 |
| 2010-07-05 | 2010-06-30 | 7.182 | 24,824 | -5,166 | 0.05% | 178,276 |
| 2010-07-02 | 2010-06-29 | 6.640 | 29,990 | +2,952 | 0.05% | 199,121 |
| 2010-06-30 | 2010-06-28 | 7.046 | 27,038 | +1,476 | 0.05% | 190,512 |
| 2010-06-29 | 2010-06-25 | 7.588 | 25,562 | +4,428 | 0.05% | 193,967 |
| 2010-06-25 | 2010-06-23 | 7.724 | 21,134 | +2,952 | 0.04% | 163,230 |
| 2010-06-23 | 2010-06-21 | 7.791 | 18,182 | -2,214 | 0.04% | 141,662 |
| 2010-06-21 | 2010-06-17 | 7.859 | 20,396 | -1,476 | 0.05% | 160,294 |
| 2010-06-18 | 2010-06-15 | 7.927 | 21,872 | +1,483 | 0.06% | 173,376 |
| 2010-06-17 | 2010-06-14 | 8.333 | 20,389 | +2,229 | 0.05% | 169,909 |
| 2010-06-15 | 2010-06-11 | 7.791 | 18,160 | +1,476 | 0.05% | 141,491 |
| 2010-06-14 | 2010-06-10 | 7.317 | 16,684 | -15 | 0.05% | 122,078 |
| 2010-06-11 | 2010-06-09 | 6.843 | 16,699 | +1,476 | 0.05% | 114,268 |
| 2010-06-04 | 2010-06-02 | 7.656 | 15,223 | +1,491 | 0.06% | 116,545 |
| 2010-05-26 | 2010-05-24 | 8.130 | 13,732 | -4 | 0.06% | 111,642 |
| 2010-05-06 | 2010-05-04 | 10.819 | 13,736 | -2,350 | 0.06% | 148,607 |
| 2010-04-28 | 2010-04-26 | 12.092 | 16,086 | +3,457 | 0.06% | 194,506 |
| 2010-04-27 | 2010-04-23 | 11.802 | 12,629 | +6,914 | 0.05% | 149,052 |
| 2010-04-23 | 2010-04-21 | 11.282 | 5,715 | -3,458 | 0.02% | 64,475 |
| 2010-04-21 | 2010-04-19 | 12.381 | 9,173 | -1,728 | 0.03% | 113,570 |
| 2010-04-19 | 2010-04-15 | 11.918 | 10,901 | +1,728 | 0.04% | 129,919 |
| 2010-04-16 | 2010-04-14 | 12.207 | 9,173 | -8,642 | 0.03% | 111,978 |
| 2010-04-15 | 2010-04-13 | 12.265 | 17,815 | -6,914 | 0.07% | 218,504 |
| 2010-04-14 | 2010-04-12 | 11.976 | 24,729 | +6,914 | 0.09% | 296,152 |
| 2010-04-13 | 2010-04-09 | 12.149 | 17,815 | +12,099 | 0.07% | 216,443 |
| 2010-04-12 | 2010-04-08 | 13.712 | 5,716 | +3,457 | 0.02% | 78,375 |
| 2010-03-23 | 2010-03-19 | 16.199 | 2,259 | -1,729 | 0.01% | 36,594 |
| 2010-03-18 | 2010-03-16 | 12.844 | 3,988 | -1,728 | 0.02% | 51,221 |
| 2010-03-15 | 2010-03-11 | 12.034 | 5,716 | +1,728 | 0.02% | 68,785 |
| 2010-02-23 | 2010-02-19 | 13.596 | 3,988 | +1,729 | 0.02% | 54,220 |
| 2010-02-11 | 2010-02-09 | 14.464 | 2,259 | -1,141 | 0.01% | 32,673 |
| 2010-02-08 | 2010-02-04 | 14.174 | 3,400 | +1,141 | 0.01% | 48,193 |
| 2010-01-22 | 2010-01-20 | 12.612 | 2,259 | -2,074 | 0.01% | 28,491 |
| 2010-01-21 | 2010-01-19 | 11.455 | 4,333 | -865 | 0.02% | 49,635 |
| 2009-12-08 | 2009-12-04 | 11.629 | 5,198 | +865 | 0.02% | 60,446 |
| 2009-12-03 | 2009-12-01 | 10.703 | 4,333 | +2,074 | 0.02% | 46,377 |
| 2009-11-16 | 2009-11-12 | 10.240 | 2,259 | -2,074 | 0.01% | 23,133 |
| 2009-08-07 | 2009-08-05 | 14.117 | 4,333 | +1,037 | 0.02% | 61,167 |
| 2009-08-03 | 2009-07-30 | 13.654 | 3,296 | -3,457 | 0.01% | 45,003 |
| 2009-07-28 | 2009-07-24 | 15.042 | 6,753 | +3,457 | 0.03% | 101,580 |
| 2009-07-21 | 2009-07-17 | 15.910 | 3,296 | -346 | 0.01% | 52,439 |
| 2009-07-20 | 2009-07-16 | 14.464 | 3,642 | +346 | 0.01% | 52,677 |
| 2009-07-16 | 2009-07-14 | 15.910 | 3,296 | -692 | 0.01% | 52,439 |
| 2009-07-14 | 2009-07-10 | 16.199 | 3,988 | +1,729 | 0.02% | 64,603 |
| 2009-06-15 | 2009-06-11 | 19.381 | 2,259 | -34,293 | 0.01% | 43,782 |
| 2009-06-12 | 2009-06-10 | 18.224 | 36,552 | +34,293 | 0.14% | 666,131 |
| 2009-05-25 | 2009-05-21 | 22.563 | 2,259 | -9 | 0.01% | 50,970 |
| 2008-09-05 | 2008-09-03 | 21.985 | 2,268 | -691 | 0.01% | 49,861 |
| 2008-06-24 | 2008-06-20 | 31.820 | 2,959 | +1,555 | 0.01% | 94,155 |
| 2008-06-23 | 2008-06-19 | 37.605 | 1,404 | -864 | 0.01% | 52,798 |
| 2008-06-17 | 2008-06-13 | 31.820 | 2,268 | +864 | 0.01% | 72,168 |
| 2008-02-21 | 2008-02-19 | 41.655 | 1,404 | -864 | 0.01% | 58,484 |
| 2008-02-18 | 2008-02-14 | 37.027 | 2,268 | +864 | 0.01% | 83,977 |
| 2008-02-14 | 2008-02-12 | 39.341 | 1,404 | -864 | 0.01% | 55,235 |
| 2008-02-05 | 2008-02-01 | 35.291 | 2,268 | +864 | 0.01% | 80,041 |
| 2008-02-01 | 2008-01-30 | 38.763 | 1,404 | +865 | 0.01% | 54,423 |
| 2008-01-31 | 2008-01-29 | 41.655 | 539 | -865 | 0.00% | 22,452 |
| 2008-01-29 | 2008-01-25 | 39.341 | 1,404 | +865 | 0.01% | 55,235 |
| 2007-10-30 | 2007-10-26 | 37.605 | 539 | -346 | 0.00% | 20,269 |
| 2007-10-10 | 2007-10-08 | 39.920 | 885 | +346 | 0.00% | 35,329 |
| 2007-09-11 | 2007-09-07 | 45.705 | 539 | -346 | 0.00% | 24,635 |
| 2007-09-06 | 2007-09-04 | 48.019 | 885 | -864 | 0.00% | 42,497 |
| 2007-09-03 | 2007-08-30 | 45.705 | 1,749 | +173 | 0.01% | 79,938 |
| 2007-08-30 | 2007-08-28 | 50.912 | 1,576 | -692 | 0.01% | 80,237 |
| 2007-08-29 | 2007-08-27 | 54.962 | 2,268 | +2,247 | 0.01% | 124,654 |
| 2007-08-06 | 2007-08-02 | 60.169 | 21 | -1,383 | 0.00% | 1,264 |
| 2007-07-30 | 2007-07-26 | 66.533 | 1,404 | -345 | 0.01% | 93,412 |
| 2007-06-26 | 2007-06-22 | 85.625 | 1,749 | 0.01% | 149,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy