History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.445 | 25 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.480 | 25 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.465 | 25 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-09-23 | 2025-09-19 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.445 | 25 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.460 | 25 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.455 | 25 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.465 | 25 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.465 | 25 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.445 | 25 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.470 | 25 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.465 | 25 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2024-12-05 | 2024-12-03 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.475 | 25 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2024-11-06 | 2024-11-04 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.540 | 25 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 0.480 | 25 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 0.460 | 25 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2024-10-21 | 2024-10-17 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 0.540 | 25 | +0 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-10-15 | 2024-10-10 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2024-10-10 | 2024-10-08 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 0.630 | 25 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2024-10-04 | 2024-10-02 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2024-10-03 | 2024-09-30 | 0.680 | 25 | +0 | 0.00% | 17 |
| 2024-10-02 | 2024-09-27 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2024-09-30 | 2024-09-26 | 0.630 | 25 | +0 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 0.640 | 25 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.640 | 25 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.640 | 25 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2024-09-20 | 2024-09-17 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2024-09-19 | 2024-09-16 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 0.750 | 25 | +0 | 0.00% | 19 |
| 2024-09-13 | 2024-09-11 | 0.740 | 25 | +0 | 0.00% | 18 |
| 2024-09-12 | 2024-09-10 | 0.770 | 25 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 0.780 | 25 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.770 | 25 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 0.760 | 25 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.760 | 25 | +0 | 0.00% | 19 |
| 2024-09-04 | 2024-09-02 | 0.750 | 25 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 0.810 | 25 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.800 | 25 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.780 | 25 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.790 | 25 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.810 | 25 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.790 | 25 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.780 | 25 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.800 | 25 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.760 | 25 | +0 | 0.00% | 19 |
| 2024-08-21 | 2024-08-19 | 0.800 | 25 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.770 | 25 | +0 | 0.00% | 19 |
| 2024-08-19 | 2024-08-15 | 0.750 | 25 | +0 | 0.00% | 19 |
| 2024-08-16 | 2024-08-14 | 0.780 | 25 | +0 | 0.00% | 20 |
| 2024-08-15 | 2024-08-13 | 0.800 | 25 | +0 | 0.00% | 20 |
| 2024-08-14 | 2024-08-12 | 0.680 | 25 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 0.710 | 25 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.740 | 25 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.760 | 25 | +0 | 0.00% | 19 |
| 2024-08-02 | 2024-07-31 | 0.770 | 25 | +0 | 0.00% | 19 |
| 2024-08-01 | 2024-07-30 | 0.770 | 25 | +0 | 0.00% | 19 |
| 2024-07-31 | 2024-07-29 | 0.790 | 25 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.790 | 25 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.770 | 25 | +0 | 0.00% | 19 |
| 2024-07-26 | 2024-07-24 | 0.800 | 25 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.800 | 25 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 0.770 | 25 | +0 | 0.00% | 19 |
| 2024-07-23 | 2024-07-19 | 0.760 | 25 | +0 | 0.00% | 19 |
| 2024-07-22 | 2024-07-18 | 0.730 | 25 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 0.730 | 25 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.730 | 25 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.730 | 25 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 0.730 | 25 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 0.730 | 25 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 0.730 | 25 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.760 | 25 | +0 | 0.00% | 19 |
| 2024-07-10 | 2024-07-08 | 0.780 | 25 | +0 | 0.00% | 20 |
| 2024-07-09 | 2024-07-05 | 0.810 | 25 | +0 | 0.00% | 20 |
| 2024-07-08 | 2024-07-04 | 0.770 | 25 | +0 | 0.00% | 19 |
| 2024-07-05 | 2024-07-03 | 0.760 | 25 | +0 | 0.00% | 19 |
| 2024-07-04 | 2024-07-02 | 0.830 | 25 | +0 | 0.00% | 21 |
| 2024-07-03 | 2024-06-28 | 0.820 | 25 | +0 | 0.00% | 20 |
| 2024-07-02 | 2024-06-27 | 0.800 | 25 | +0 | 0.00% | 20 |
| 2024-06-28 | 2024-06-26 | 0.880 | 25 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.870 | 25 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.900 | 25 | +0 | 0.00% | 22 |
| 2024-06-25 | 2024-06-21 | 0.890 | 25 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.880 | 25 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.880 | 25 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 0.920 | 25 | +0 | 0.00% | 23 |
| 2024-06-19 | 2024-06-17 | 0.930 | 25 | +0 | 0.00% | 23 |
| 2024-06-18 | 2024-06-14 | 0.920 | 25 | +0 | 0.00% | 23 |
| 2024-06-17 | 2024-06-13 | 0.900 | 25 | +0 | 0.00% | 22 |
| 2024-06-14 | 2024-06-12 | 0.860 | 25 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.860 | 25 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 0.860 | 25 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.880 | 25 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.880 | 25 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.870 | 25 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.880 | 25 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.880 | 25 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.900 | 25 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.890 | 25 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.870 | 25 | +0 | 0.00% | 22 |
| 2024-05-29 | 2024-05-27 | 0.900 | 25 | +0 | 0.00% | 22 |
| 2024-05-28 | 2024-05-24 | 0.870 | 25 | +0 | 0.00% | 22 |
| 2024-05-27 | 2024-05-23 | 0.870 | 25 | +0 | 0.00% | 22 |
| 2024-05-24 | 2024-05-22 | 0.890 | 25 | +0 | 0.00% | 22 |
| 2024-05-23 | 2024-05-21 | 0.900 | 25 | +0 | 0.00% | 22 |
| 2024-05-22 | 2024-05-20 | 0.910 | 25 | +0 | 0.00% | 23 |
| 2024-05-21 | 2024-05-17 | 0.920 | 25 | +0 | 0.00% | 23 |
| 2024-05-20 | 2024-05-16 | 0.900 | 25 | +0 | 0.00% | 22 |
| 2024-05-17 | 2024-05-14 | 0.890 | 25 | +0 | 0.00% | 22 |
| 2024-05-16 | 2024-05-13 | 0.890 | 25 | +0 | 0.00% | 22 |
| 2024-05-14 | 2024-05-10 | 0.910 | 25 | +0 | 0.00% | 23 |
| 2024-05-13 | 2024-05-09 | 0.900 | 25 | +0 | 0.00% | 22 |
| 2024-05-10 | 2024-05-08 | 0.920 | 25 | +0 | 0.00% | 23 |
| 2024-05-09 | 2024-05-07 | 0.910 | 25 | +0 | 0.00% | 23 |
| 2024-05-08 | 2024-05-06 | 0.940 | 25 | +0 | 0.00% | 24 |
| 2024-05-07 | 2024-05-03 | 0.900 | 25 | +0 | 0.00% | 22 |
| 2024-05-06 | 2024-05-02 | 0.900 | 25 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 0.880 | 25 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 0.940 | 25 | +0 | 0.00% | 24 |
| 2024-04-30 | 2024-04-26 | 1.000 | 25 | +0 | 0.00% | 25 |
| 2024-04-29 | 2024-04-25 | 1.000 | 25 | +0 | 0.00% | 25 |
| 2024-04-26 | 2024-04-24 | 0.950 | 25 | +0 | 0.00% | 24 |
| 2024-04-25 | 2024-04-23 | 0.880 | 25 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 0.800 | 25 | +0 | 0.00% | 20 |
| 2024-04-23 | 2024-04-19 | 0.750 | 25 | +0 | 0.00% | 19 |
| 2024-04-22 | 2024-04-18 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2024-04-19 | 2024-04-17 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2024-04-18 | 2024-04-16 | 0.630 | 25 | +0 | 0.00% | 16 |
| 2024-04-17 | 2024-04-15 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2024-04-16 | 2024-04-12 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2024-04-15 | 2024-04-11 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2024-04-12 | 2024-04-10 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2024-04-11 | 2024-04-09 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2024-04-10 | 2024-04-08 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2024-04-09 | 2024-04-05 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2024-04-08 | 2024-04-03 | 0.630 | 25 | +0 | 0.00% | 16 |
| 2024-04-05 | 2024-04-02 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2024-04-03 | 2024-03-28 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2024-04-02 | 2024-03-27 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2024-03-28 | 2024-03-26 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2024-03-27 | 2024-03-25 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2024-03-26 | 2024-03-22 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2024-03-25 | 2024-03-21 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2024-03-22 | 2024-03-20 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2024-03-21 | 2024-03-19 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2024-03-20 | 2024-03-18 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2024-03-19 | 2024-03-15 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2024-03-18 | 2024-03-14 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2024-03-15 | 2024-03-13 | 0.640 | 25 | +0 | 0.00% | 16 |
| 2024-03-14 | 2024-03-12 | 0.630 | 25 | +0 | 0.00% | 16 |
| 2024-03-13 | 2024-03-11 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2024-03-12 | 2024-03-08 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2024-03-11 | 2024-03-07 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2024-03-08 | 2024-03-06 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2024-03-07 | 2024-03-05 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 0.480 | 25 | +0 | 0.00% | 12 |
| 2024-03-05 | 2024-03-01 | 0.460 | 25 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2024-03-01 | 2024-02-28 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2024-02-29 | 2024-02-27 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-02-28 | 2024-02-26 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2024-02-27 | 2024-02-23 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-02-26 | 2024-02-22 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2024-02-23 | 2024-02-21 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2024-02-22 | 2024-02-20 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-02-21 | 2024-02-19 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-02-20 | 2024-02-16 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-02-19 | 2024-02-15 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-02-16 | 2024-02-14 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2024-02-14 | 2024-02-07 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-02-08 | 2024-02-06 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-02-07 | 2024-02-05 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-02-06 | 2024-02-02 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-02-05 | 2024-02-01 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-02-02 | 2024-01-31 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-02-01 | 2024-01-30 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-01-31 | 2024-01-29 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-01-30 | 2024-01-26 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-01-29 | 2024-01-25 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-01-26 | 2024-01-24 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-01-25 | 2024-01-23 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-01-24 | 2024-01-22 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-01-23 | 2024-01-19 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-01-22 | 2024-01-18 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-01-19 | 2024-01-17 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-01-18 | 2024-01-16 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-01-17 | 2024-01-15 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-01-15 | 2024-01-11 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-01-10 | 2024-01-08 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-01-09 | 2024-01-05 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-01-08 | 2024-01-04 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2024-01-05 | 2024-01-03 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2024-01-04 | 2024-01-02 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2024-01-03 | 2023-12-29 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2024-01-02 | 2023-12-28 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2023-12-29 | 2023-12-27 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2023-12-28 | 2023-12-22 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2023-12-27 | 2023-12-21 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2023-12-22 | 2023-12-20 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2023-12-21 | 2023-12-19 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2023-12-20 | 2023-12-18 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2023-12-19 | 2023-12-15 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2023-12-18 | 2023-12-14 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2023-12-15 | 2023-12-13 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2023-12-14 | 2023-12-12 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2023-12-13 | 2023-12-11 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2023-12-12 | 2023-12-08 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2023-12-11 | 2023-12-07 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2023-12-08 | 2023-12-06 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2023-12-07 | 2023-12-05 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2023-12-06 | 2023-12-04 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2023-12-05 | 2023-12-01 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2023-12-04 | 2023-11-30 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2023-12-01 | 2023-11-29 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2023-11-30 | 2023-11-28 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2023-11-29 | 2023-11-27 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2023-11-28 | 2023-11-24 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2023-11-27 | 2023-11-23 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2023-11-24 | 2023-11-22 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2023-11-23 | 2023-11-21 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2023-11-22 | 2023-11-20 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2023-11-21 | 2023-11-17 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2023-11-20 | 2023-11-16 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2023-11-17 | 2023-11-15 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2023-11-16 | 2023-11-14 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2023-11-15 | 2023-11-13 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2023-11-14 | 2023-11-10 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2023-11-13 | 2023-11-09 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2023-11-10 | 2023-11-08 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2023-11-09 | 2023-11-07 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2023-11-08 | 2023-11-06 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2023-11-07 | 2023-11-03 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2023-11-06 | 2023-11-02 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2023-11-03 | 2023-11-01 | 0.460 | 25 | +0 | 0.00% | 12 |
| 2023-11-02 | 2023-10-31 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2023-11-01 | 2023-10-30 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2023-10-31 | 2023-10-27 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2023-10-30 | 2023-10-26 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2023-10-27 | 2023-10-25 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2023-10-26 | 2023-10-24 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2023-10-25 | 2023-10-20 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2023-10-24 | 2023-10-19 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2023-10-20 | 2023-10-18 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2023-10-19 | 2023-10-17 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2023-10-18 | 2023-10-16 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2023-10-17 | 2023-10-13 | 0.465 | 25 | +0 | 0.00% | 12 |
| 2023-10-16 | 2023-10-12 | 0.540 | 25 | +0 | 0.00% | 14 |
| 2023-10-13 | 2023-10-11 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2023-10-12 | 2023-10-10 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2023-10-11 | 2023-10-09 | 0.480 | 25 | +0 | 0.00% | 12 |
| 2023-10-10 | 2023-10-06 | 0.480 | 25 | +0 | 0.00% | 12 |
| 2023-10-09 | 2023-10-05 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2023-10-06 | 2023-10-04 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2023-10-05 | 2023-10-03 | 0.445 | 25 | +0 | 0.00% | 11 |
| 2023-10-04 | 2023-09-29 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2023-10-03 | 2023-09-28 | 0.445 | 25 | +0 | 0.00% | 11 |
| 2023-09-29 | 2023-09-27 | 0.445 | 25 | +0 | 0.00% | 11 |
| 2023-09-28 | 2023-09-26 | 0.460 | 25 | +0 | 0.00% | 12 |
| 2023-09-27 | 2023-09-25 | 0.465 | 25 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 0.465 | 25 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.465 | 25 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 0.475 | 25 | +0 | 0.00% | 12 |
| 2023-09-21 | 2023-09-19 | 0.475 | 25 | +0 | 0.00% | 12 |
| 2023-09-20 | 2023-09-18 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2023-09-19 | 2023-09-15 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2023-09-18 | 2023-09-14 | 0.470 | 25 | +0 | 0.00% | 12 |
| 2023-09-15 | 2023-09-13 | 0.470 | 25 | +0 | 0.00% | 12 |
| 2023-09-14 | 2023-09-12 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2023-09-13 | 2023-09-11 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2023-09-12 | 2023-09-07 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2023-09-11 | 2023-09-06 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2023-09-07 | 2023-09-05 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2023-09-06 | 2023-09-04 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2023-09-05 | 2023-08-31 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-09-04 | 2023-08-30 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2023-08-31 | 2023-08-29 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2023-08-30 | 2023-08-28 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2023-08-29 | 2023-08-25 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2023-08-28 | 2023-08-24 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2023-08-25 | 2023-08-23 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-24 | 2023-08-22 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2023-08-23 | 2023-08-21 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-22 | 2023-08-18 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-21 | 2023-08-17 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-18 | 2023-08-16 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-17 | 2023-08-15 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-16 | 2023-08-14 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-15 | 2023-08-11 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-14 | 2023-08-10 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-11 | 2023-08-09 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-10 | 2023-08-08 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-09 | 2023-08-07 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-08 | 2023-08-04 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-07 | 2023-08-03 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-04 | 2023-08-02 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2023-08-03 | 2023-08-01 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-02 | 2023-07-31 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-08-01 | 2023-07-28 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2023-07-31 | 2023-07-27 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2023-07-28 | 2023-07-26 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2023-07-27 | 2023-07-25 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2023-07-26 | 2023-07-24 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2023-07-25 | 2023-07-21 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2023-07-24 | 2023-07-20 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2023-07-21 | 2023-07-19 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2023-07-20 | 2023-07-18 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2023-07-19 | 2023-07-14 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2023-07-18 | 2023-07-13 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2023-07-14 | 2023-07-12 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2023-07-13 | 2023-07-11 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2023-07-12 | 2023-07-10 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2023-07-11 | 2023-07-07 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2023-07-10 | 2023-07-06 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2023-07-07 | 2023-07-05 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2023-07-06 | 2023-07-04 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2023-07-05 | 2023-07-03 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2023-07-04 | 2023-06-30 | 0.640 | 25 | +0 | 0.00% | 16 |
| 2023-07-03 | 2023-06-29 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2023-06-30 | 2023-06-28 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2023-06-29 | 2023-06-27 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2023-06-28 | 2023-06-26 | 0.690 | 25 | +0 | 0.00% | 17 |
| 2023-06-27 | 2023-06-23 | 0.670 | 25 | +0 | 0.00% | 17 |
| 2023-06-26 | 2023-06-21 | 0.670 | 25 | +0 | 0.00% | 17 |
| 2023-06-23 | 2023-06-20 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2023-06-21 | 2023-06-19 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2023-06-20 | 2023-06-16 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2023-06-19 | 2023-06-15 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2023-06-16 | 2023-06-14 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2023-06-15 | 2023-06-13 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2023-06-14 | 2023-06-12 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2023-06-13 | 2023-06-09 | 0.670 | 25 | +0 | 0.00% | 17 |
| 2023-06-12 | 2023-06-08 | 0.670 | 25 | +0 | 0.00% | 17 |
| 2023-06-09 | 2023-06-07 | 0.670 | 25 | +0 | 0.00% | 17 |
| 2023-06-08 | 2023-06-06 | 0.670 | 25 | +0 | 0.00% | 17 |
| 2023-06-07 | 2023-06-05 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2023-06-06 | 2023-06-02 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2023-06-05 | 2023-06-01 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2023-06-02 | 2023-05-31 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2023-06-01 | 2023-05-30 | 0.670 | 25 | +0 | 0.00% | 17 |
| 2023-05-31 | 2023-05-29 | 0.680 | 25 | +0 | 0.00% | 17 |
| 2023-05-30 | 2023-05-25 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2023-05-29 | 2023-05-24 | 0.690 | 25 | +0 | 0.00% | 17 |
| 2023-05-25 | 2023-05-23 | 0.690 | 25 | +0 | 0.00% | 17 |
| 2023-05-24 | 2023-05-22 | 0.740 | 25 | +0 | 0.00% | 18 |
| 2023-05-23 | 2023-05-19 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2023-05-22 | 2023-05-18 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2023-05-19 | 2023-05-17 | 0.680 | 25 | +0 | 0.00% | 17 |
| 2023-05-18 | 2023-05-16 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2023-05-17 | 2023-05-15 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2023-05-16 | 2023-05-12 | 0.670 | 25 | +0 | 0.00% | 17 |
| 2023-05-15 | 2023-05-11 | 0.670 | 25 | +0 | 0.00% | 17 |
| 2023-05-12 | 2023-05-10 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2023-05-11 | 2023-05-09 | 0.690 | 25 | +0 | 0.00% | 17 |
| 2023-05-10 | 2023-05-08 | 0.690 | 25 | +0 | 0.00% | 17 |
| 2023-05-09 | 2023-05-05 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2023-05-08 | 2023-05-04 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2023-05-05 | 2023-05-03 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2023-05-04 | 2023-05-02 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2023-05-03 | 2023-04-28 | 0.750 | 25 | +0 | 0.00% | 19 |
| 2023-05-02 | 2023-04-27 | 0.760 | 25 | +0 | 0.00% | 19 |
| 2023-04-28 | 2023-04-26 | 0.790 | 25 | +0 | 0.00% | 20 |
| 2023-04-27 | 2023-04-25 | 0.950 | 25 | +0 | 0.00% | 24 |
| 2023-04-26 | 2023-04-24 | 0.960 | 25 | +0 | 0.00% | 24 |
| 2023-04-25 | 2023-04-21 | 0.950 | 25 | +0 | 0.00% | 24 |
| 2023-04-24 | 2023-04-20 | 0.950 | 25 | +0 | 0.00% | 24 |
| 2023-04-21 | 2023-04-19 | 0.960 | 25 | +0 | 0.00% | 24 |
| 2023-04-20 | 2023-04-18 | 0.810 | 25 | +0 | 0.00% | 20 |
| 2023-04-19 | 2023-04-17 | 0.690 | 25 | +0 | 0.00% | 17 |
| 2023-04-18 | 2023-04-14 | 0.670 | 25 | +0 | 0.00% | 17 |
| 2023-04-17 | 2023-04-13 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2023-04-14 | 2023-04-12 | 0.680 | 25 | +0 | 0.00% | 17 |
| 2023-04-13 | 2023-04-11 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2023-04-12 | 2023-04-06 | 0.730 | 25 | +0 | 0.00% | 18 |
| 2023-04-11 | 2023-04-04 | 0.710 | 25 | +0 | 0.00% | 18 |
| 2023-04-06 | 2023-04-03 | 0.790 | 25 | +0 | 0.00% | 20 |
| 2023-04-04 | 2023-03-31 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2023-04-03 | 2023-03-30 | 0.710 | 25 | +0 | 0.00% | 18 |
| 2023-03-31 | 2023-03-29 | 0.710 | 25 | +0 | 0.00% | 18 |
| 2023-03-30 | 2023-03-28 | 0.750 | 25 | +0 | 0.00% | 19 |
| 2023-03-29 | 2023-03-27 | 0.750 | 25 | +0 | 0.00% | 19 |
| 2023-03-28 | 2023-03-24 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2023-03-27 | 2023-03-23 | 0.740 | 25 | +0 | 0.00% | 18 |
| 2023-03-24 | 2023-03-22 | 0.770 | 25 | +0 | 0.00% | 19 |
| 2023-03-23 | 2023-03-21 | 0.770 | 25 | +0 | 0.00% | 19 |
| 2023-03-22 | 2023-03-20 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2023-03-21 | 2023-03-17 | 0.750 | 25 | +0 | 0.00% | 19 |
| 2023-03-20 | 2023-03-16 | 0.950 | 25 | +0 | 0.00% | 24 |
| 2023-03-17 | 2023-03-15 | 0.800 | 25 | +0 | 0.00% | 20 |
| 2023-03-16 | 2023-03-14 | 0.860 | 25 | +0 | 0.00% | 22 |
| 2023-03-15 | 2023-03-13 | 0.880 | 25 | +0 | 0.00% | 22 |
| 2023-03-14 | 2023-03-10 | 0.920 | 25 | +0 | 0.00% | 23 |
| 2023-03-13 | 2023-03-09 | 0.970 | 25 | +0 | 0.00% | 24 |
| 2023-03-10 | 2023-03-08 | 1.000 | 25 | +0 | 0.00% | 25 |
| 2023-03-09 | 2023-03-07 | 0.970 | 25 | +0 | 0.00% | 24 |
| 2023-03-08 | 2023-03-06 | 1.060 | 25 | +0 | 0.00% | 26 |
| 2023-03-07 | 2023-03-03 | 1.080 | 25 | +0 | 0.00% | 27 |
| 2023-03-06 | 2023-03-02 | 1.140 | 25 | +0 | 0.00% | 28 |
| 2023-03-03 | 2023-03-01 | 1.100 | 25 | +0 | 0.00% | 28 |
| 2023-03-02 | 2023-02-28 | 0.780 | 25 | +0 | 0.00% | 20 |
| 2023-03-01 | 2023-02-27 | 0.880 | 25 | +0 | 0.00% | 22 |
| 2023-02-28 | 2023-02-24 | 0.980 | 25 | +0 | 0.00% | 24 |
| 2023-02-27 | 2023-02-23 | 1.050 | 25 | +0 | 0.00% | 26 |
| 2023-02-24 | 2023-02-22 | 1.110 | 25 | +0 | 0.00% | 28 |
| 2023-02-23 | 2023-02-21 | 1.110 | 25 | +0 | 0.00% | 28 |
| 2023-02-22 | 2023-02-20 | 1.090 | 25 | +0 | 0.00% | 27 |
| 2023-02-21 | 2023-02-17 | 1.090 | 25 | +0 | 0.00% | 27 |
| 2023-02-20 | 2023-02-16 | 1.080 | 25 | +0 | 0.00% | 27 |
| 2023-02-17 | 2023-02-15 | 1.080 | 25 | +0 | 0.00% | 27 |
| 2023-02-16 | 2023-02-14 | 1.080 | 25 | +0 | 0.00% | 27 |
| 2023-02-15 | 2023-02-13 | 1.240 | 25 | +0 | 0.00% | 31 |
| 2023-02-14 | 2023-02-10 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2023-02-13 | 2023-02-09 | 1.390 | 25 | +0 | 0.00% | 35 |
| 2023-02-10 | 2023-02-08 | 1.390 | 25 | +0 | 0.00% | 35 |
| 2023-02-09 | 2023-02-07 | 1.380 | 25 | +0 | 0.00% | 34 |
| 2023-02-08 | 2023-02-06 | 1.430 | 25 | +0 | 0.00% | 36 |
| 2023-02-07 | 2023-02-03 | 1.420 | 25 | +0 | 0.00% | 36 |
| 2023-02-06 | 2023-02-02 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2023-02-03 | 2023-02-01 | 1.300 | 25 | +0 | 0.00% | 32 |
| 2023-02-02 | 2023-01-31 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2023-02-01 | 2023-01-30 | 1.410 | 25 | +0 | 0.00% | 35 |
| 2023-01-31 | 2023-01-27 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2023-01-30 | 2023-01-26 | 1.450 | 25 | -204,000 | 0.00% | 36 |
| 2023-01-11 | 2023-01-09 | 1.590 | 204,025 | -20,000 | 0.01% | 324,400 |
| 2022-10-12 | 2022-10-10 | 1.380 | 224,025 | -40,000 | 0.01% | 309,154 |
| 2021-12-21 | 2021-12-17 | 3.110 | 264,025 | -233,950 | 0.02% | 821,118 |
| 2021-11-02 | 2021-10-29 | 3.990 | 497,975 | -16,000 | 0.03% | 1,986,920 |
| 2021-03-17 | 2021-03-15 | 2.980 | 513,975 | -80,000 | 0.03% | 1,531,646 |
| 2021-03-16 | 2021-03-12 | 2.990 | 593,975 | +80,000 | 0.04% | 1,775,985 |
| 2020-02-11 | 2020-02-07 | 1.040 | 513,975 | +4,000 | 0.05% | 534,534 |
| 2017-10-19 | 2017-10-17 | 1.150 | 509,975 | -250 | 0.05% | 586,471 |
| 2017-07-04 | 2017-06-30 | 1.670 | 510,225 | -20,000 | 0.05% | 852,076 |
| 2017-05-18 | 2017-05-16 | 1.380 | 530,225 | +20,000 | 0.05% | 731,710 |
| 2017-03-17 | 2017-03-15 | 1.890 | 510,225 | -80,000 | 0.05% | 964,325 |
| 2017-03-16 | 2017-03-14 | 1.880 | 590,225 | +80,000 | 0.06% | 1,109,623 |
| 2016-11-30 | 2016-11-28 | 1.680 | 510,225 | -20,000 | 0.05% | 857,178 |
| 2016-11-23 | 2016-11-21 | 1.630 | 530,225 | +20,000 | 0.05% | 864,267 |
| 2015-12-18 | 2015-12-16 | 0.930 | 510,225 | +233,950 | 0.05% | 474,509 |
| 2015-05-29 | 2015-05-27 | 1.990 | 276,275 | -28,000 | 0.03% | 549,787 |
| 2015-05-28 | 2015-05-26 | 2.050 | 304,275 | -52,000 | 0.03% | 623,764 |
| 2015-05-27 | 2015-05-22 | 1.940 | 356,275 | -60,000 | 0.03% | 691,174 |
| 2015-05-26 | 2015-05-21 | 1.950 | 416,275 | -40,000 | 0.04% | 811,736 |
| 2015-05-22 | 2015-05-20 | 2.070 | 456,275 | -52,000 | 0.04% | 944,489 |
| 2015-05-21 | 2015-05-19 | 2.080 | 508,275 | -52,000 | 0.05% | 1,057,212 |
| 2015-05-14 | 2015-05-12 | 2.380 | 560,275 | -32,000 | 0.05% | 1,333,454 |
| 2015-05-13 | 2015-05-11 | 2.480 | 592,275 | +32,000 | 0.06% | 1,468,842 |
| 2015-05-07 | 2015-05-05 | 2.550 | 560,275 | -40,000 | 0.05% | 1,428,701 |
| 2015-05-06 | 2015-05-04 | 2.600 | 600,275 | +40,000 | 0.06% | 1,560,715 |
| 2015-04-15 | 2015-04-13 | 1.350 | 560,275 | +180,000 | 0.05% | 756,371 |
| 2015-02-17 | 2015-02-13 | 1.250 | 380,275 | +44,000 | 0.04% | 475,344 |
| 2014-10-16 | 2014-10-14 | 1.790 | 336,275 | +52,000 | 0.03% | 601,932 |
| 2014-10-10 | 2014-10-08 | 1.930 | 284,275 | +4,000 | 0.03% | 548,651 |
| 2014-09-29 | 2014-09-25 | 1.850 | 280,275 | -16,000 | 0.03% | 518,509 |
| 2014-09-17 | 2014-09-15 | 2.600 | 296,275 | +240,220 | 0.03% | 770,315 |
| 2014-09-05 | 2014-09-03 | 3.500 | 56,055 | -4,000 | 0.03% | 196,192 |
| 2014-09-03 | 2014-09-01 | 49.000 | 60,055 | +48,044 | 0.03% | 2,942,695 |
| 2014-08-28 | 2014-08-26 | 51.000 | 12,011 | -1,600 | 0.03% | 612,561 |
| 2014-08-20 | 2014-08-18 | 81.626 | 13,611 | +2,289 | 0.03% | 1,111,017 |
| 2014-08-19 | 2014-08-15 | 78.621 | 11,322 | +665 | 0.03% | 890,147 |
| 2014-08-13 | 2014-08-11 | 90.162 | 10,657 | +1,331 | 0.03% | 960,854 |
| 2014-05-30 | 2014-05-28 | 29.333 | 9,326 | +666 | 0.03% | 273,556 |
| 2014-05-28 | 2014-05-26 | 30.535 | 8,660 | +665 | 0.02% | 264,431 |
| 2014-05-26 | 2014-05-22 | 31.316 | 7,995 | +1,331 | 0.02% | 250,373 |
| 2014-05-22 | 2014-05-20 | 32.158 | 6,664 | +666 | 0.02% | 214,299 |
| 2014-05-16 | 2014-05-14 | 32.158 | 5,998 | -3,328 | 0.02% | 192,882 |
| 2014-05-13 | 2014-05-09 | 34.261 | 9,326 | +666 | 0.03% | 319,522 |
| 2014-04-16 | 2014-04-14 | 36.065 | 8,660 | -16 | 0.02% | 312,320 |
| 2014-04-11 | 2014-04-09 | 36.065 | 8,676 | +1,996 | 0.02% | 312,897 |
| 2014-03-27 | 2014-03-25 | 36.065 | 6,680 | +666 | 0.02% | 240,912 |
| 2014-03-24 | 2014-03-20 | 36.065 | 6,014 | +665 | 0.02% | 216,893 |
| 2014-03-20 | 2014-03-18 | 36.425 | 5,349 | +666 | 0.02% | 194,839 |
| 2014-03-19 | 2014-03-17 | 33.059 | 4,683 | +1,331 | 0.01% | 154,817 |
| 2014-03-17 | 2014-03-13 | 31.376 | 3,352 | +1,996 | 0.01% | 105,173 |
| 2014-03-05 | 2014-03-03 | 30.895 | 1,356 | +665 | 0.00% | 41,894 |
| 2014-02-28 | 2014-02-26 | 31.797 | 691 | -66,547 | 0.00% | 21,972 |
| 2014-02-27 | 2014-02-25 | 31.797 | 67,238 | +666 | 0.19% | 2,137,969 |
| 2014-02-25 | 2014-02-21 | 32.037 | 66,572 | -10,648 | 0.19% | 2,132,798 |
| 2014-02-20 | 2014-02-18 | 31.076 | 77,220 | +666 | 0.22% | 2,399,669 |
| 2014-02-14 | 2014-02-12 | 29.032 | 76,554 | +665 | 0.22% | 2,222,522 |
| 2014-01-24 | 2014-01-22 | 25.786 | 75,889 | +3,328 | 0.22% | 1,956,893 |
| 2014-01-23 | 2014-01-21 | 27.770 | 72,561 | +2,661 | 0.21% | 2,015,005 |
| 2014-01-20 | 2014-01-16 | 26.207 | 69,900 | +666 | 0.20% | 1,831,870 |
| 2014-01-09 | 2014-01-07 | 18.754 | 69,234 | +1,996 | 0.20% | 1,298,389 |
| 2014-01-07 | 2014-01-03 | 19.235 | 67,238 | +666 | 0.19% | 1,293,289 |
| 2014-01-06 | 2014-01-02 | 19.775 | 66,572 | -13,310 | 0.19% | 1,316,493 |
| 2014-01-03 | 2013-12-31 | 20.076 | 79,882 | -665 | 0.23% | 1,603,712 |
| 2013-12-20 | 2013-12-18 | 19.535 | 80,547 | +7,986 | 0.23% | 1,573,489 |
| 2013-12-18 | 2013-12-16 | 17.852 | 72,561 | +3,327 | 0.21% | 1,295,361 |
| 2013-12-17 | 2013-12-13 | 18.393 | 69,234 | +665 | 0.20% | 1,273,420 |
| 2013-11-26 | 2013-11-22 | 16.590 | 68,569 | +1,997 | 0.19% | 1,137,543 |
| 2013-11-14 | 2013-11-12 | 13.945 | 66,572 | -40,594 | 0.19% | 928,347 |
| 2013-11-11 | 2013-11-07 | 14.907 | 107,166 | +1,331 | 0.30% | 1,597,496 |
| 2013-11-06 | 2013-11-04 | 14.606 | 105,835 | +2,662 | 0.30% | 1,545,847 |
| 2013-11-05 | 2013-11-01 | 14.907 | 103,173 | +47,914 | 0.29% | 1,537,973 |
| 2013-10-31 | 2013-10-29 | 13.705 | 55,259 | +1,331 | 0.16% | 757,302 |
| 2013-10-30 | 2013-10-28 | 14.366 | 53,928 | +1,331 | 0.15% | 774,717 |
| 2013-10-29 | 2013-10-25 | 14.246 | 52,597 | +665 | 0.15% | 749,273 |
| 2013-10-24 | 2013-10-22 | 13.524 | 51,932 | +1,997 | 0.15% | 702,342 |
| 2013-10-23 | 2013-10-21 | 14.246 | 49,935 | -10,648 | 0.14% | 711,352 |
| 2013-10-22 | 2013-10-18 | 14.125 | 60,583 | -15,306 | 0.17% | 855,755 |
| 2013-10-21 | 2013-10-17 | 14.546 | 75,889 | +5,324 | 0.22% | 1,103,888 |
| 2013-10-18 | 2013-10-16 | 14.787 | 70,565 | +9,982 | 0.20% | 1,043,411 |
| 2013-10-17 | 2013-10-15 | 14.847 | 60,583 | -15,971 | 0.17% | 899,453 |
| 2013-10-16 | 2013-10-11 | 13.104 | 76,554 | -9,982 | 0.22% | 1,003,126 |
| 2013-10-15 | 2013-10-10 | 12.082 | 86,536 | -1,997 | 0.25% | 1,045,499 |
| 2013-10-11 | 2013-10-09 | 11.841 | 88,533 | -3,327 | 0.25% | 1,048,340 |
| 2013-10-10 | 2013-10-08 | 11.841 | 91,860 | -3,327 | 0.26% | 1,087,736 |
| 2013-10-07 | 2013-10-03 | 11.721 | 95,187 | -4,659 | 0.27% | 1,115,689 |
| 2013-10-03 | 2013-09-30 | 11.420 | 99,846 | +1,997 | 0.28% | 1,140,290 |
| 2013-10-02 | 2013-09-27 | 12.022 | 97,849 | -73,868 | 0.28% | 1,176,298 |
| 2013-09-30 | 2013-09-26 | 10.819 | 171,717 | -1,996 | 0.49% | 1,857,876 |
| 2013-09-02 | 2013-08-29 | 9.497 | 173,713 | +1,331 | 0.49% | 1,649,758 |
| 2013-08-29 | 2013-08-27 | 9.136 | 172,382 | +3,327 | 0.49% | 1,574,949 |
| 2013-08-27 | 2013-08-23 | 9.076 | 169,055 | +1,331 | 0.48% | 1,534,391 |
| 2013-08-26 | 2013-08-22 | 9.196 | 167,724 | +20,630 | 0.48% | 1,542,473 |
| 2013-08-15 | 2013-08-12 | 6.612 | 147,094 | +37,266 | 0.42% | 972,565 |
| 2013-08-12 | 2013-08-08 | 5.830 | 109,828 | +5,989 | 0.31% | 640,348 |
| 2013-08-09 | 2013-08-07 | 6.011 | 103,839 | +9,317 | 0.29% | 624,154 |
| 2013-08-07 | 2013-08-05 | 5.530 | 94,522 | +39,928 | 0.27% | 522,699 |
| 2013-08-06 | 2013-08-02 | 5.470 | 54,594 | +49,911 | 0.15% | 298,619 |
| 2013-05-21 | 2013-05-16 | 5.049 | 4,683 | -5,324 | 0.01% | 23,645 |
| 2013-05-16 | 2013-05-14 | 5.049 | 10,007 | +5,324 | 0.03% | 50,526 |
| 2013-05-14 | 2013-05-10 | 4.568 | 4,683 | -3,993 | 0.01% | 21,393 |
| 2013-05-13 | 2013-05-09 | 4.388 | 8,676 | -17,968 | 0.02% | 38,069 |
| 2013-05-10 | 2013-05-08 | 4.448 | 26,644 | -31,277 | 0.08% | 118,512 |
| 2013-05-09 | 2013-05-07 | 4.508 | 57,921 | +29,281 | 0.16% | 261,113 |
| 2013-05-08 | 2013-05-06 | 4.508 | 28,640 | +1,996 | 0.08% | 129,112 |
| 2013-05-07 | 2013-05-03 | 4.508 | 26,644 | -38,597 | 0.08% | 120,113 |
| 2013-05-06 | 2013-05-02 | 4.508 | 65,241 | +38,597 | 0.19% | 294,112 |
| 2013-05-03 | 2013-04-30 | 4.508 | 26,644 | -39,263 | 0.08% | 120,113 |
| 2013-05-02 | 2013-04-29 | 4.628 | 65,907 | +39,263 | 0.19% | 305,037 |
| 2013-04-30 | 2013-04-26 | 4.568 | 26,644 | -35,935 | 0.08% | 121,715 |
| 2013-04-29 | 2013-04-25 | 4.688 | 62,579 | +35,270 | 0.18% | 293,396 |
| 2013-04-26 | 2013-04-24 | 4.749 | 27,309 | +665 | 0.08% | 129,677 |
| 2013-04-23 | 2013-04-19 | 4.749 | 26,644 | -45,252 | 0.08% | 126,520 |
| 2013-04-22 | 2013-04-18 | 4.568 | 71,896 | +42,590 | 0.20% | 328,435 |
| 2013-04-19 | 2013-04-17 | 4.568 | 29,306 | +2,662 | 0.08% | 133,875 |
| 2013-04-18 | 2013-04-16 | 4.628 | 26,644 | -37,932 | 0.08% | 123,316 |
| 2013-04-17 | 2013-04-15 | 4.749 | 64,576 | +37,267 | 0.18% | 306,640 |
| 2013-04-16 | 2013-04-12 | 4.628 | 27,309 | +665 | 0.08% | 126,394 |
| 2013-04-15 | 2013-04-11 | 4.809 | 26,644 | -37,932 | 0.08% | 128,121 |
| 2013-04-12 | 2013-04-10 | 4.508 | 64,576 | +35,270 | 0.18% | 291,114 |
| 2013-04-11 | 2013-04-09 | 4.809 | 29,306 | +2,662 | 0.08% | 140,922 |
| 2013-04-10 | 2013-04-08 | 4.628 | 26,644 | -13,975 | 0.08% | 123,316 |
| 2013-04-09 | 2013-04-05 | 4.448 | 40,619 | +13,975 | 0.12% | 180,672 |
| 2013-04-08 | 2013-04-03 | 4.208 | 26,644 | -11,313 | 0.08% | 112,106 |
| 2013-04-05 | 2013-04-02 | 3.967 | 37,957 | -15,971 | 0.11% | 150,580 |
| 2013-04-03 | 2013-03-28 | 3.907 | 53,928 | +25,288 | 0.15% | 210,697 |
| 2013-04-02 | 2013-03-27 | 3.967 | 28,640 | +1,331 | 0.08% | 113,618 |
| 2013-03-27 | 2013-03-25 | 4.027 | 27,309 | +665 | 0.08% | 109,979 |
| 2013-03-26 | 2013-03-22 | 4.027 | 26,644 | -20,630 | 0.08% | 107,301 |
| 2013-03-25 | 2013-03-21 | 4.087 | 47,274 | +18,634 | 0.13% | 193,225 |
| 2013-03-22 | 2013-03-20 | 3.907 | 28,640 | +665 | 0.08% | 111,897 |
| 2013-03-21 | 2013-03-19 | 3.907 | 27,975 | +1,331 | 0.08% | 109,299 |
| 2013-03-20 | 2013-03-18 | 4.027 | 26,644 | -25,288 | 0.08% | 107,301 |
| 2013-03-19 | 2013-03-15 | 4.208 | 51,932 | +23,957 | 0.15% | 218,506 |
| 2013-03-18 | 2013-03-14 | 4.147 | 27,975 | +1,331 | 0.08% | 116,025 |
| 2013-03-15 | 2013-03-13 | 4.268 | 26,644 | -25,953 | 0.08% | 113,707 |
| 2013-03-14 | 2013-03-12 | 3.967 | 52,597 | +20,629 | 0.15% | 208,658 |
| 2013-03-13 | 2013-03-11 | 4.147 | 31,968 | +666 | 0.09% | 132,585 |
| 2013-03-12 | 2013-03-08 | 4.208 | 31,302 | +4,658 | 0.09% | 131,705 |
| 2013-03-11 | 2013-03-07 | 4.568 | 26,644 | -31,277 | 0.08% | 121,715 |
| 2013-03-08 | 2013-03-06 | 4.749 | 57,921 | +42,590 | 0.16% | 275,039 |
| 2013-03-07 | 2013-03-05 | 4.809 | 15,331 | +15,306 | 0.04% | 73,721 |
| 2013-03-06 | 2013-03-04 | 4.688 | 25 | -23,292 | 0.00% | 117 |
| 2013-03-05 | 2013-03-01 | 4.749 | 23,317 | +17,303 | 0.07% | 110,721 |
| 2013-03-04 | 2013-02-28 | 4.749 | 6,014 | +665 | 0.02% | 28,558 |
| 2013-03-01 | 2013-02-27 | 4.568 | 5,349 | -21,295 | 0.02% | 24,435 |
| 2013-02-28 | 2013-02-26 | 4.628 | 26,644 | +23,957 | 0.08% | 123,316 |
| 2013-02-27 | 2013-02-25 | 4.688 | 2,687 | +2,662 | 0.01% | 12,598 |
| 2013-02-26 | 2013-02-22 | 4.628 | 25 | -17,302 | 0.00% | 116 |
| 2013-02-19 | 2013-02-15 | 5.049 | 17,327 | +17,302 | 0.05% | 87,485 |
| 2013-02-18 | 2013-02-14 | 5.109 | 25 | -18,633 | 0.00% | 128 |
| 2013-02-15 | 2013-02-08 | 5.169 | 18,658 | +18,633 | 0.05% | 96,448 |
| 2013-02-14 | 2013-02-07 | 5.951 | 25 | -17,302 | 0.00% | 149 |
| 2013-02-08 | 2013-02-06 | 6.191 | 17,327 | +17,302 | 0.05% | 107,273 |
| 2013-02-07 | 2013-02-05 | 7.694 | 25 | -10,648 | 0.00% | 192 |
| 2013-02-06 | 2013-02-04 | 7.814 | 10,673 | -13,309 | 0.06% | 83,399 |
| 2013-02-04 | 2013-01-31 | 7.934 | 23,982 | +18,633 | 0.14% | 190,279 |
| 2013-02-01 | 2013-01-30 | 8.235 | 5,349 | +3,993 | 0.03% | 44,048 |
| 2013-01-31 | 2013-01-29 | 8.595 | 1,356 | +1,331 | 0.01% | 11,655 |
| 2013-01-30 | 2013-01-28 | 8.415 | 25 | -13,975 | 0.00% | 210 |
| 2013-01-29 | 2013-01-25 | 8.175 | 14,000 | +13,975 | 0.08% | 114,445 |
| 2013-01-28 | 2013-01-24 | 8.115 | 25 | -20,630 | 0.00% | 203 |
| 2013-01-25 | 2013-01-23 | 7.574 | 20,655 | +20,630 | 0.12% | 156,432 |
| 2013-01-24 | 2013-01-22 | 7.513 | 25 | -8,651 | 0.00% | 188 |
| 2013-01-23 | 2013-01-21 | 7.634 | 8,676 | +1,996 | 0.05% | 66,230 |
| 2013-01-22 | 2013-01-18 | 7.213 | 6,680 | -18,633 | 0.04% | 48,182 |
| 2013-01-21 | 2013-01-17 | 7.093 | 25,313 | +21,961 | 0.14% | 179,538 |
| 2013-01-18 | 2013-01-16 | 7.153 | 3,352 | -17,968 | 0.02% | 23,976 |
| 2013-01-17 | 2013-01-15 | 7.513 | 21,320 | +12,644 | 0.12% | 160,187 |
| 2013-01-16 | 2013-01-14 | 7.934 | 8,676 | +8,651 | 0.05% | 68,837 |
| 2013-01-15 | 2013-01-11 | 8.716 | 25 | -10,648 | 0.00% | 218 |
| 2013-01-14 | 2013-01-10 | 9.076 | 10,673 | -15,971 | 0.06% | 96,871 |
| 2013-01-11 | 2013-01-09 | 9.257 | 26,644 | +25,288 | 0.15% | 246,633 |
| 2013-01-10 | 2013-01-08 | 9.377 | 1,356 | +1,331 | 0.01% | 12,715 |
| 2013-01-09 | 2013-01-07 | 9.437 | 25 | -19,964 | 0.00% | 236 |
| 2013-01-08 | 2013-01-04 | 15.389 | 19,989 | +19,964 | 0.11% | 307,615 |
| 2013-01-07 | 2013-01-03 | 15.469 | 25 | -17,138 | 0.00% | 387 |
| 2013-01-03 | 2012-12-31 | 15.627 | 17,163 | +17,144 | 0.13% | 268,210 |
| 2013-01-02 | 2012-12-27 | 15.389 | 19 | -11,094 | 0.00% | 292 |
| 2012-12-28 | 2012-12-24 | 15.548 | 11,113 | -4,538 | 0.08% | 172,784 |
| 2012-12-27 | 2012-12-20 | 15.548 | 15,651 | -1,512 | 0.12% | 243,340 |
| 2012-12-21 | 2012-12-19 | 15.627 | 17,163 | +14,623 | 0.13% | 268,210 |
| 2012-12-20 | 2012-12-18 | 15.548 | 2,540 | -3,530 | 0.02% | 39,492 |
| 2012-12-19 | 2012-12-17 | 15.469 | 6,070 | -7,059 | 0.05% | 93,894 |
| 2012-12-18 | 2012-12-14 | 15.469 | 13,129 | -3,026 | 0.10% | 203,087 |
| 2012-12-17 | 2012-12-13 | 15.548 | 16,155 | +504 | 0.12% | 251,176 |
| 2012-12-14 | 2012-12-12 | 15.627 | 15,651 | +1,009 | 0.12% | 244,582 |
| 2012-12-13 | 2012-12-11 | 15.469 | 14,642 | +13,110 | 0.11% | 226,491 |
| 2012-12-12 | 2012-12-10 | 15.469 | 1,532 | +1,513 | 0.01% | 23,698 |
| 2012-12-11 | 2012-12-07 | 15.707 | 19 | -7,816 | 0.00% | 298 |
| 2012-12-10 | 2012-12-06 | 14.834 | 7,835 | -4,538 | 0.06% | 116,224 |
| 2012-12-07 | 2012-12-05 | 14.834 | 12,373 | +12,102 | 0.09% | 183,541 |
| 2012-12-06 | 2012-12-04 | 14.834 | 271 | -4,538 | 0.00% | 4,020 |
| 2012-12-05 | 2012-12-03 | 14.675 | 4,809 | -7,564 | 0.04% | 70,574 |
| 2012-12-03 | 2012-11-29 | 14.279 | 12,373 | +12,102 | 0.09% | 176,670 |
| 2012-11-30 | 2012-11-28 | 14.279 | 271 | -5,043 | 0.00% | 3,870 |
| 2012-11-29 | 2012-11-27 | 14.358 | 5,314 | -7,059 | 0.04% | 76,298 |
| 2012-11-22 | 2012-11-20 | 15.548 | 12,373 | +12,102 | 0.09% | 192,374 |
| 2012-11-21 | 2012-11-19 | 15.945 | 271 | -11,598 | 0.00% | 4,321 |
| 2012-11-20 | 2012-11-16 | 15.548 | 11,869 | +10,085 | 0.09% | 184,538 |
| 2012-11-19 | 2012-11-15 | 15.627 | 1,784 | -3,025 | 0.01% | 27,879 |
| 2012-11-16 | 2012-11-14 | 15.707 | 4,809 | -5,657 | 0.04% | 75,533 |
| 2012-11-02 | 2012-10-31 | 0.247 | 10,466 | +9,943 | 0.08% | 2,586 |
| 2012-11-01 | 2012-10-30 | 0.247 | 523 | -676 | 0.00% | 129 |
| 2012-10-31 | 2012-10-29 | 0.255 | 1,199 | -380,764 | 0.00% | 305 |
| 2012-10-30 | 2012-10-26 | 0.234 | 381,963 | +325,236 | 0.05% | 89,561 |
| 2012-10-29 | 2012-10-25 | 0.237 | 56,727 | +55,528 | 0.01% | 13,444 |
| 2012-10-26 | 2012-10-24 | 0.234 | 1,199 | -372,832 | 0.00% | 281 |
| 2012-10-25 | 2012-10-22 | 0.229 | 374,031 | +245,911 | 0.04% | 85,815 |
| 2012-10-22 | 2012-10-18 | 0.204 | 128,120 | +118,989 | 0.02% | 26,165 |
| 2012-10-19 | 2012-10-17 | 0.176 | 9,131 | +7,932 | 0.00% | 1,612 |
| 2012-10-18 | 2012-10-16 | 0.159 | 1,199 | -325,236 | 0.00% | 190 |
| 2012-10-17 | 2012-10-15 | 0.161 | 326,435 | +285,573 | 0.04% | 52,673 |
| 2012-10-16 | 2012-10-12 | 0.166 | 40,862 | +23,798 | 0.00% | 6,800 |
| 2012-10-15 | 2012-10-11 | 0.174 | 17,064 | +15,865 | 0.00% | 2,969 |
| 2012-10-12 | 2012-10-10 | 0.174 | 1,199 | -333,169 | 0.00% | 209 |
| 2012-10-11 | 2012-10-09 | 0.169 | 334,368 | +333,169 | 0.04% | 56,483 |
| 2012-10-10 | 2012-10-08 | 0.176 | 1,199 | -333,169 | 0.00% | 212 |
| 2012-10-09 | 2012-10-05 | 0.192 | 334,368 | +7,933 | 0.04% | 64,070 |
| 2012-10-08 | 2012-10-04 | 0.194 | 326,435 | +47,596 | 0.04% | 63,373 |
| 2012-10-05 | 2012-10-03 | 0.209 | 278,839 | +277,640 | 0.03% | 58,351 |
| 2012-10-04 | 2012-09-28 | 0.212 | 1,199 | -515,618 | 0.00% | 254 |
| 2012-10-03 | 2012-09-27 | 0.204 | 516,817 | +7,932 | 0.06% | 105,545 |
| 2012-09-27 | 2012-09-25 | 0.212 | 508,885 | +364,900 | 0.06% | 107,774 |
| 2012-09-26 | 2012-09-24 | 0.237 | 143,985 | +23,797 | 0.02% | 34,124 |
| 2012-09-25 | 2012-09-21 | 0.242 | 120,188 | -309,371 | 0.01% | 29,090 |
| 2012-09-24 | 2012-09-20 | 0.247 | 429,559 | +325,237 | 0.05% | 106,136 |
| 2012-09-21 | 2012-09-19 | 0.250 | 104,322 | -206,248 | 0.01% | 26,039 |
| 2012-09-20 | 2012-09-18 | 0.247 | 310,570 | +245,911 | 0.04% | 76,736 |
| 2012-09-19 | 2012-09-17 | 0.247 | 64,659 | +15,865 | 0.01% | 15,976 |
| 2012-09-18 | 2012-09-14 | 0.252 | 48,794 | -333,169 | 0.01% | 12,302 |
| 2012-09-17 | 2012-09-13 | 0.255 | 381,963 | +190,382 | 0.05% | 97,265 |
| 2012-09-14 | 2012-09-12 | 0.257 | 191,581 | +15,865 | 0.02% | 49,268 |
| 2012-09-13 | 2012-09-11 | 0.255 | 175,716 | -222,112 | 0.02% | 44,745 |
| 2012-09-12 | 2012-09-10 | 0.255 | 397,828 | +47,595 | 0.05% | 101,305 |
| 2012-09-11 | 2012-09-07 | 0.250 | 350,233 | +317,304 | 0.04% | 87,419 |
| 2012-09-10 | 2012-09-06 | 0.250 | 32,929 | +31,730 | 0.00% | 8,219 |
| 2012-09-07 | 2012-09-05 | 0.250 | 1,199 | -555,281 | 0.00% | 299 |
| 2012-09-05 | 2012-09-03 | 0.277 | 556,480 | +269,708 | 0.07% | 154,332 |
| 2012-09-04 | 2012-08-31 | 0.275 | 286,772 | +15,865 | 0.03% | 78,809 |
| 2012-09-03 | 2012-08-30 | 0.275 | 270,907 | +87,259 | 0.03% | 74,449 |
| 2012-08-31 | 2012-08-29 | 0.280 | 183,648 | +182,449 | 0.02% | 51,395 |
| 2012-08-30 | 2012-08-28 | 0.272 | 1,199 | -436,292 | 0.00% | 326 |
| 2012-08-29 | 2012-08-27 | 0.272 | 437,491 | +277,640 | 0.05% | 119,126 |
| 2012-08-28 | 2012-08-24 | 0.280 | 159,851 | +31,731 | 0.02% | 44,736 |
| 2012-08-24 | 2012-08-22 | 0.267 | 128,120 | +15,865 | 0.02% | 34,240 |
| 2012-08-23 | 2012-08-21 | 0.270 | 112,255 | -253,843 | 0.01% | 30,283 |
| 2012-08-22 | 2012-08-20 | 0.267 | 366,098 | +277,641 | 0.04% | 97,840 |
| 2012-08-21 | 2012-08-17 | 0.267 | 88,457 | +87,258 | 0.01% | 23,640 |
| 2012-08-20 | 2012-08-16 | 0.267 | 1,199 | -626,675 | 0.00% | 320 |
| 2012-08-17 | 2012-08-15 | 0.260 | 627,874 | +420,428 | 0.07% | 163,051 |
| 2012-08-16 | 2012-08-14 | 0.260 | 207,446 | -222,113 | 0.02% | 53,871 |
| 2012-08-15 | 2012-08-13 | 0.265 | 429,559 | -261,775 | 0.05% | 113,717 |
| 2012-08-14 | 2012-08-10 | 0.270 | 691,334 | +39,662 | 0.08% | 186,503 |
| 2012-08-13 | 2012-08-09 | 0.272 | 651,672 | +31,731 | 0.08% | 177,447 |
| 2012-08-10 | 2012-08-08 | 0.277 | 619,941 | +618,742 | 0.07% | 171,932 |
| 2012-08-09 | 2012-08-07 | 0.280 | 1,199 | -856,720 | 0.00% | 336 |
| 2012-08-08 | 2012-08-06 | 0.272 | 857,919 | +523,551 | 0.10% | 233,606 |
| 2012-08-07 | 2012-08-03 | 0.277 | 334,368 | +15,866 | 0.04% | 92,733 |
| 2012-08-06 | 2012-08-02 | 0.267 | 318,502 | +95,191 | 0.04% | 85,120 |
| 2012-08-03 | 2012-08-01 | 0.272 | 223,311 | +222,112 | 0.03% | 60,806 |
| 2012-08-02 | 2012-07-31 | 0.280 | 1,199 | -642,540 | 0.00% | 336 |
| 2012-08-01 | 2012-07-30 | 0.262 | 643,739 | +396,630 | 0.08% | 168,794 |
| 2012-07-31 | 2012-07-27 | 0.257 | 247,109 | +245,910 | 0.03% | 63,548 |
| 2012-07-30 | 2012-07-26 | 0.250 | 1,199 | -583,839 | 0.00% | 299 |
| 2012-07-27 | 2012-07-25 | 0.262 | 585,038 | +222,113 | 0.07% | 153,402 |
| 2012-07-26 | 2012-07-24 | 0.275 | 362,925 | +190,382 | 0.04% | 99,737 |
| 2012-07-25 | 2012-07-23 | 0.250 | 172,543 | -309,371 | 0.02% | 43,067 |
| 2012-07-24 | 2012-07-20 | 0.232 | 481,914 | +230,045 | 0.06% | 111,782 |
| 2012-07-23 | 2012-07-19 | 0.204 | 251,869 | +150,720 | 0.03% | 51,437 |
| 2012-07-20 | 2012-07-18 | 0.176 | 101,149 | +87,258 | 0.01% | 17,851 |
| 2012-07-19 | 2012-07-17 | 0.179 | 13,891 | -555,282 | 0.00% | 2,487 |
| 2012-07-18 | 2012-07-16 | 0.176 | 569,173 | +356,967 | 0.07% | 100,452 |
| 2012-07-17 | 2012-07-13 | 0.176 | 212,206 | +39,663 | 0.03% | 37,452 |
| 2012-07-16 | 2012-07-12 | 0.176 | 172,543 | +39,663 | 0.02% | 30,452 |
| 2012-07-13 | 2012-07-11 | 0.182 | 132,880 | +15,865 | 0.02% | 24,122 |
| 2012-07-12 | 2012-07-10 | 0.179 | 117,015 | +103,124 | 0.02% | 20,947 |
| 2012-07-11 | 2012-07-09 | 0.176 | 13,891 | -404,562 | 0.00% | 2,452 |
| 2012-07-10 | 2012-07-06 | 0.174 | 418,453 | +55,528 | 0.05% | 72,796 |
| 2012-07-09 | 2012-07-05 | 0.161 | 362,925 | +230,045 | 0.05% | 58,561 |
| 2012-07-06 | 2012-07-04 | 0.146 | 132,880 | +118,989 | 0.02% | 19,431 |
| 2012-07-05 | 2012-07-03 | 0.139 | 13,891 | -55,528 | 0.00% | 1,926 |
| 2012-07-04 | 2012-06-29 | 0.169 | 69,419 | +55,528 | 0.01% | 11,726 |
| 2012-07-03 | 2012-06-28 | 0.171 | 13,891 | -436,293 | 0.00% | 2,382 |
| 2012-06-29 | 2012-06-27 | 0.179 | 450,184 | +364,900 | 0.06% | 80,587 |
| 2012-06-28 | 2012-06-26 | 0.176 | 85,284 | +71,393 | 0.01% | 15,052 |
| 2012-06-27 | 2012-06-25 | 0.161 | 13,891 | -1,419,934 | 0.00% | 2,241 |
| 2012-06-26 | 2012-06-22 | 0.176 | 1,433,825 | +1,086,765 | 0.22% | 253,051 |
| 2012-06-25 | 2012-06-21 | 0.207 | 347,060 | +126,922 | 0.05% | 71,752 |
| 2012-06-22 | 2012-06-20 | 0.214 | 220,138 | +206,247 | 0.03% | 47,177 |
| 2012-06-21 | 2012-06-19 | 0.217 | 13,891 | -690,136 | 0.00% | 3,012 |
| 2012-06-19 | 2012-06-15 | 0.187 | 704,027 | +690,136 | 0.11% | 131,352 |
| 2012-06-18 | 2012-06-14 | 0.187 | 13,891 | -396,630 | 0.00% | 2,592 |
| 2012-06-15 | 2012-06-13 | 0.149 | 410,521 | +118,989 | 0.06% | 61,066 |
| 2012-06-14 | 2012-06-12 | 0.154 | 291,532 | +277,641 | 0.05% | 44,836 |
| 2012-06-13 | 2012-06-11 | 0.161 | 13,891 | -1,229,552 | 0.00% | 2,241 |
| 2012-06-12 | 2012-06-08 | 0.124 | 1,243,443 | +103,124 | 0.19% | 153,616 |
| 2012-06-11 | 2012-06-07 | 0.129 | 1,140,319 | +166,584 | 0.18% | 146,626 |
| 2012-06-08 | 2012-06-06 | 0.126 | 973,735 | +761,529 | 0.15% | 122,751 |
| 2012-06-07 | 2012-06-05 | 0.136 | 212,206 | +39,663 | 0.03% | 28,891 |
| 2012-06-06 | 2012-06-04 | 0.141 | 172,543 | -1,023,305 | 0.03% | 24,361 |
| 2012-06-05 | 2012-06-01 | 0.154 | 1,195,848 | +150,720 | 0.18% | 183,916 |
| 2012-06-04 | 2012-05-31 | 0.159 | 1,045,128 | +79,326 | 0.16% | 166,006 |
| 2012-06-01 | 2012-05-30 | 0.151 | 965,802 | +71,393 | 0.15% | 146,101 |
| 2012-05-31 | 2012-05-29 | 0.151 | 894,409 | +39,663 | 0.14% | 135,301 |
| 2012-05-30 | 2012-05-28 | 0.144 | 854,746 | +118,989 | 0.13% | 122,836 |
| 2012-05-29 | 2012-05-25 | 0.139 | 735,757 | +555,282 | 0.11% | 102,026 |
| 2012-05-28 | 2012-05-24 | 0.121 | 180,475 | +63,460 | 0.03% | 21,841 |
| 2012-05-25 | 2012-05-23 | 0.126 | 117,015 | +7,933 | 0.02% | 14,751 |
| 2012-05-24 | 2012-05-22 | 0.124 | 109,082 | +47,596 | 0.02% | 13,476 |
| 2012-05-23 | 2012-05-21 | 0.118 | 61,486 | +47,595 | 0.01% | 7,286 |
| 2012-05-22 | 2012-05-18 | 0.113 | 13,891 | -333,169 | 0.00% | 1,576 |
| 2012-05-21 | 2012-05-17 | 0.113 | 347,060 | +142,787 | 0.05% | 39,376 |
| 2012-05-18 | 2012-05-16 | 0.113 | 204,273 | +55,528 | 0.03% | 23,176 |
| 2012-05-17 | 2012-05-15 | 0.113 | 148,745 | +55,528 | 0.02% | 16,876 |
| 2012-05-15 | 2012-05-11 | 0.113 | 93,217 | +79,326 | 0.01% | 10,576 |
| 2012-05-14 | 2012-05-10 | 0.118 | 13,891 | -461,677 | 0.00% | 1,646 |
| 2012-05-11 | 2012-05-09 | 0.111 | 475,568 | +142,787 | 0.07% | 52,757 |
| 2012-05-10 | 2012-05-08 | 0.126 | 332,781 | +71,393 | 0.05% | 41,951 |
| 2012-05-09 | 2012-05-07 | 0.106 | 261,388 | -587,012 | 0.04% | 27,679 |
| 2012-05-08 | 2012-05-04 | 0.156 | 848,400 | +301,439 | 0.13% | 132,619 |
| 2012-05-07 | 2012-05-03 | 0.194 | 546,961 | +182,449 | 0.08% | 106,185 |
| 2012-05-04 | 2012-05-02 | 0.204 | 364,512 | +150,720 | 0.06% | 74,441 |
| 2012-05-03 | 2012-04-30 | 0.277 | 213,792 | -291,920 | 0.03% | 59,292 |
| 2012-05-02 | 2012-04-27 | 0.343 | 505,712 | +142,787 | 0.08% | 173,403 |
| 2012-04-30 | 2012-04-26 | 0.376 | 362,925 | +55,528 | 0.17% | 136,338 |
| 2012-04-27 | 2012-04-25 | 0.376 | 307,397 | +55,528 | 0.14% | 115,478 |
| 2012-04-26 | 2012-04-24 | 0.376 | 251,869 | +87,259 | 0.12% | 94,618 |
| 2012-04-25 | 2012-04-23 | 0.386 | 164,610 | +15,865 | 0.08% | 63,498 |
| 2012-04-24 | 2012-04-20 | 0.381 | 148,745 | +134,854 | 0.07% | 56,628 |
| 2012-04-23 | 2012-04-19 | 0.376 | 13,891 | -444,225 | 0.01% | 5,218 |
| 2012-04-20 | 2012-04-18 | 0.338 | 458,116 | +47,595 | 0.21% | 154,773 |
| 2012-04-19 | 2012-04-17 | 0.333 | 410,521 | +23,798 | 0.19% | 136,623 |
| 2012-04-17 | 2012-04-13 | 0.330 | 386,723 | +79,326 | 0.18% | 127,728 |
| 2012-04-16 | 2012-04-12 | 0.333 | 307,397 | +39,663 | 0.14% | 102,303 |
| 2012-04-13 | 2012-04-11 | 0.325 | 267,734 | +55,528 | 0.12% | 87,078 |
| 2012-04-12 | 2012-04-10 | 0.325 | 212,206 | +47,596 | 0.10% | 69,018 |
| 2012-04-11 | 2012-04-05 | 0.325 | 164,610 | +149,926 | 0.08% | 53,538 |
| 2012-04-10 | 2012-04-03 | 0.318 | 14,684 | -162,618 | 0.01% | 4,665 |
| 2012-04-05 | 2012-04-02 | 0.298 | 177,302 | -526,760 | 0.08% | 52,749 |
| 2012-03-22 | 2012-03-20 | 0.359 | 704,062 | -180,109 | 0.33% | 253,019 |
| 2012-03-21 | 2012-03-19 | 0.251 | 884,171 | +707,337 | 0.33% | 221,889 |
| 2012-03-20 | 2012-03-16 | 0.261 | 176,834 | -95,634 | 0.07% | 46,153 |
| 2012-03-19 | 2012-03-15 | 0.271 | 272,468 | +254,027 | 0.10% | 73,848 |
| 2012-03-15 | 2012-03-13 | 0.311 | 18,441 | -197,244 | 0.01% | 5,739 |
| 2012-03-14 | 2012-03-12 | 0.311 | 215,685 | +197,244 | 0.08% | 67,118 |
| 2012-03-09 | 2012-03-07 | 0.321 | 18,441 | -439,318 | 0.01% | 5,924 |
| 2012-03-08 | 2012-03-06 | 0.311 | 457,759 | +419,395 | 0.17% | 142,449 |
| 2012-03-07 | 2012-03-05 | 0.321 | 38,364 | +9,962 | 0.01% | 12,323 |
| 2012-03-06 | 2012-03-02 | 0.331 | 28,402 | -64,752 | 0.01% | 9,409 |
| 2012-02-29 | 2012-02-27 | 0.331 | 93,154 | +29,885 | 0.03% | 30,858 |
| 2012-02-27 | 2012-02-23 | 0.331 | 63,269 | +24,905 | 0.02% | 20,959 |
| 2012-02-24 | 2012-02-22 | 0.371 | 38,364 | -79,744 | 0.01% | 14,249 |
| 2012-02-23 | 2012-02-21 | 0.371 | 118,108 | -19,924 | 0.04% | 43,867 |
| 2012-02-22 | 2012-02-20 | 0.361 | 138,032 | +94,638 | 0.05% | 49,882 |
| 2012-02-21 | 2012-02-17 | 0.341 | 43,394 | +5,977 | 0.02% | 14,810 |
| 2012-02-20 | 2012-02-16 | 0.331 | 37,417 | +4,981 | 0.01% | 12,395 |
| 2012-02-17 | 2012-02-15 | 0.341 | 32,436 | +4,981 | 0.01% | 11,070 |
| 2012-02-16 | 2012-02-14 | 0.341 | 27,455 | +4,981 | 0.01% | 9,370 |
| 2012-02-15 | 2012-02-13 | 0.351 | 22,474 | +4,981 | 0.01% | 7,896 |
| 2012-02-14 | 2012-02-10 | 0.351 | 17,493 | -30,882 | 0.01% | 6,146 |
| 2012-02-10 | 2012-02-08 | 0.331 | 48,375 | +16,935 | 0.02% | 16,025 |
| 2012-02-09 | 2012-02-07 | 0.361 | 31,440 | -7,969 | 0.01% | 11,362 |
| 2012-02-08 | 2012-02-06 | 0.331 | 39,409 | +15,939 | 0.01% | 13,055 |
| 2012-02-07 | 2012-02-03 | 0.341 | 23,470 | +9,962 | 0.01% | 8,010 |
| 2012-02-06 | 2012-02-02 | 0.361 | 13,508 | +7,969 | 0.00% | 4,881 |
| 2012-02-03 | 2012-02-01 | 0.361 | 5,539 | -69,733 | 0.00% | 2,002 |
| 2012-02-02 | 2012-01-31 | 0.301 | 75,272 | +69,733 | 0.03% | 22,668 |
| 2012-02-01 | 2012-01-30 | 0.301 | 5,539 | +4,981 | 0.00% | 1,668 |
| 2012-01-31 | 2012-01-27 | 0.311 | 558 | -97,626 | 0.00% | 174 |
| 2012-01-30 | 2012-01-26 | 0.321 | 98,184 | +9,962 | 0.04% | 31,539 |
| 2012-01-26 | 2012-01-19 | 0.321 | 88,222 | +9,962 | 0.03% | 28,339 |
| 2012-01-19 | 2012-01-17 | 0.311 | 78,260 | +25,900 | 0.03% | 24,353 |
| 2012-01-18 | 2012-01-16 | 0.311 | 52,360 | -222,149 | 0.02% | 16,294 |
| 2012-01-17 | 2012-01-13 | 0.321 | 274,509 | +260,005 | 0.10% | 88,179 |
| 2012-01-13 | 2012-01-11 | 0.301 | 14,504 | +2,988 | 0.01% | 4,368 |
| 2012-01-12 | 2012-01-10 | 0.301 | 11,516 | +2,989 | 0.00% | 3,468 |
| 2012-01-11 | 2012-01-09 | 0.301 | 8,527 | +7,969 | 0.00% | 2,568 |
| 2012-01-10 | 2012-01-06 | 0.321 | 558 | -104,599 | 0.00% | 179 |
| 2012-01-09 | 2012-01-05 | 0.341 | 105,157 | +2,988 | 0.04% | 35,890 |
| 2012-01-06 | 2012-01-04 | 0.331 | 102,169 | +73,718 | 0.04% | 33,845 |
| 2012-01-05 | 2012-01-03 | 0.331 | 28,451 | +8,966 | 0.01% | 9,425 |
| 2012-01-04 | 2011-12-30 | 0.321 | 19,485 | +18,927 | 0.01% | 6,259 |
| 2012-01-03 | 2011-12-29 | 0.361 | 558 | -142,455 | 0.00% | 202 |
| 2011-12-30 | 2011-12-28 | 0.301 | 143,013 | +112,570 | 0.05% | 43,068 |
| 2011-12-23 | 2011-12-21 | 0.301 | 30,443 | +8,965 | 0.01% | 9,168 |
| 2011-12-22 | 2011-12-20 | 0.301 | 21,478 | +1,993 | 0.01% | 6,468 |
| 2011-12-21 | 2011-12-19 | 0.321 | 19,485 | +9,961 | 0.01% | 6,259 |
| 2011-12-19 | 2011-12-15 | 0.371 | 9,524 | +2,989 | 0.00% | 3,537 |
| 2011-12-16 | 2011-12-14 | 0.402 | 6,535 | +1,992 | 0.00% | 2,624 |
| 2011-12-15 | 2011-12-13 | 0.412 | 4,543 | +1,993 | 0.00% | 1,870 |
| 2011-12-14 | 2011-12-12 | 0.442 | 2,550 | -43,832 | 0.00% | 1,126 |
| 2011-12-13 | 2011-12-09 | 0.452 | 46,382 | +1,992 | 0.02% | 20,952 |
| 2011-12-12 | 2011-12-08 | 0.482 | 44,390 | +2,988 | 0.02% | 21,389 |
| 2011-12-09 | 2011-12-07 | 0.502 | 41,402 | +1,993 | 0.02% | 20,780 |
| 2011-12-07 | 2011-12-05 | 0.502 | 39,409 | +2,988 | 0.01% | 19,780 |
| 2011-12-05 | 2011-12-01 | 0.502 | 36,421 | +1,993 | 0.01% | 18,280 |
| 2011-12-02 | 2011-11-30 | 0.532 | 34,428 | +2,988 | 0.01% | 18,317 |
| 2011-12-01 | 2011-11-29 | 0.542 | 31,440 | +1,993 | 0.01% | 17,043 |
| 2011-11-30 | 2011-11-28 | 0.532 | 29,447 | +1,992 | 0.01% | 15,667 |
| 2011-11-29 | 2011-11-25 | 0.522 | 27,455 | +5,977 | 0.01% | 14,331 |
| 2011-11-25 | 2011-11-23 | 0.562 | 21,478 | +1,993 | 0.01% | 12,074 |
| 2011-11-24 | 2011-11-22 | 0.562 | 19,485 | +1,992 | 0.01% | 10,953 |
| 2011-11-23 | 2011-11-21 | 0.582 | 17,493 | +5,977 | 0.01% | 10,185 |
| 2011-11-22 | 2011-11-18 | 0.592 | 11,516 | +3,985 | 0.00% | 6,820 |
| 2011-11-21 | 2011-11-17 | 0.602 | 7,531 | +1,992 | 0.00% | 4,536 |
| 2011-11-18 | 2011-11-16 | 0.592 | 5,539 | +1,993 | 0.00% | 3,281 |
| 2011-11-17 | 2011-11-15 | 0.582 | 3,546 | +2,988 | 0.00% | 2,065 |
| 2011-11-15 | 2011-11-11 | 0.612 | 558 | -13,946 | 0.00% | 342 |
| 2011-11-14 | 2011-11-10 | 0.582 | 14,504 | +4,980 | 0.01% | 8,445 |
| 2011-11-11 | 2011-11-09 | 0.612 | 9,524 | +4,981 | 0.00% | 5,832 |
| 2011-11-10 | 2011-11-08 | 0.612 | 4,543 | +3,985 | 0.00% | 2,782 |
| 2011-08-08 | 2011-08-04 | 1.456 | 558 | -34,269 | 0.00% | 812 |
| 2011-07-29 | 2011-07-27 | 1.486 | 34,827 | -102,607 | 0.02% | 51,741 |
| 2011-07-26 | 2011-07-22 | 1.435 | 137,434 | +64,702 | 0.07% | 197,283 |
| 2011-06-08 | 2011-06-03 | 1.415 | 72,732 | -16,935 | 0.04% | 102,945 |
| 2011-06-07 | 2011-06-02 | 1.325 | 89,667 | -996 | 0.05% | 118,814 |
| 2011-06-01 | 2011-05-30 | 1.365 | 90,663 | +9,962 | 0.05% | 123,774 |
| 2011-05-05 | 2011-05-03 | 1.807 | 80,701 | -4,981 | 0.04% | 145,818 |
| 2011-05-04 | 2011-04-29 | 1.847 | 85,682 | +13,548 | 0.04% | 158,258 |
| 2011-04-29 | 2011-04-27 | 1.757 | 72,134 | -18,927 | 0.04% | 126,718 |
| 2011-04-20 | 2011-04-18 | 1.737 | 91,061 | -3,985 | 0.05% | 158,139 |
| 2011-04-19 | 2011-04-15 | 1.757 | 95,046 | +18,927 | 0.05% | 166,967 |
| 2011-04-04 | 2011-03-31 | 1.827 | 76,119 | -19,923 | 0.04% | 139,067 |
| 2011-02-28 | 2011-02-24 | 1.867 | 96,042 | +7,969 | 0.05% | 179,322 |
| 2011-02-24 | 2011-02-22 | 1.867 | 88,073 | +11,954 | 0.05% | 164,443 |
| 2011-02-21 | 2011-02-17 | 1.988 | 76,119 | -27,893 | 0.04% | 151,293 |
| 2011-02-17 | 2011-02-15 | 1.847 | 104,012 | +28,890 | 0.05% | 192,115 |
| 2011-02-10 | 2011-02-08 | 2.138 | 75,122 | -997 | 0.04% | 160,622 |
| 2011-02-09 | 2011-02-07 | 2.208 | 76,119 | -9,961 | 0.04% | 168,103 |
| 2011-02-08 | 2011-02-02 | 2.329 | 86,080 | +3,984 | 0.04% | 200,470 |
| 2011-01-28 | 2011-01-26 | 4.768 | 82,096 | +71,178 | 0.04% | 391,449 |
| 2011-01-25 | 2011-01-21 | 5.722 | 10,918 | -1,714 | 0.12% | 62,471 |
| 2011-01-24 | 2011-01-20 | 5.822 | 12,632 | -9,962 | 0.14% | 73,546 |
| 2011-01-21 | 2011-01-19 | 6.023 | 22,594 | +9,962 | 0.25% | 136,083 |
| 2011-01-20 | 2011-01-18 | 5.320 | 12,632 | +8,017 | 0.14% | 67,206 |
| 2011-01-13 | 2011-01-11 | 4.969 | 4,615 | -3,985 | 0.05% | 22,932 |
| 2011-01-11 | 2011-01-07 | 5.220 | 8,600 | -6,973 | 0.09% | 44,891 |
| 2011-01-10 | 2011-01-06 | 4.718 | 15,573 | +9,962 | 0.17% | 73,473 |
| 2011-01-04 | 2010-12-31 | 4.567 | 5,611 | +996 | 0.06% | 25,628 |
| 2011-01-03 | 2010-12-29 | 2.930 | 4,615 | -605,350 | 0.05% | 13,523 |
| 2010-12-30 | 2010-12-28 | 2.896 | 609,965 | -3,005,048 | 6.63% | 1,766,670 |
| 2010-12-16 | 2010-12-14 | 3.252 | 3,615,013 | +3,524,638 | 6.63% | 11,756,161 |
| 2010-12-13 | 2010-12-09 | 3.252 | 90,375 | +295 | 0.17% | 293,903 |
| 2010-11-22 | 2010-11-18 | 3.862 | 90,080 | +3,897 | 0.17% | 347,871 |
| 2010-11-17 | 2010-11-15 | 3.862 | 86,183 | +1,328 | 0.16% | 332,821 |
| 2010-11-16 | 2010-11-12 | 4.201 | 84,855 | +1,151 | 0.16% | 356,438 |
| 2010-10-18 | 2010-10-14 | 4.539 | 83,704 | +7,380 | 0.15% | 379,958 |
| 2010-10-15 | 2010-10-13 | 4.472 | 76,324 | -9,978 | 0.14% | 341,287 |
| 2010-10-07 | 2010-10-05 | 4.607 | 86,302 | +9,978 | 0.16% | 397,598 |
| 2010-10-05 | 2010-09-30 | 4.539 | 76,324 | -29,520 | 0.14% | 346,458 |
| 2010-10-04 | 2010-09-29 | 4.607 | 105,844 | +29,520 | 0.19% | 487,629 |
| 2010-09-29 | 2010-09-27 | 4.607 | 76,324 | -1,771 | 0.14% | 351,629 |
| 2010-09-24 | 2010-09-21 | 4.607 | 78,095 | +2,952 | 0.14% | 359,788 |
| 2010-09-21 | 2010-09-17 | 4.878 | 75,143 | +20,959 | 0.14% | 366,552 |
| 2010-09-20 | 2010-09-16 | 4.743 | 54,184 | +1,476 | 0.10% | 256,971 |
| 2010-09-08 | 2010-09-06 | 5.081 | 52,708 | -13,284 | 0.10% | 267,826 |
| 2010-09-07 | 2010-09-03 | 5.217 | 65,992 | -2,184 | 0.12% | 344,268 |
| 2010-09-01 | 2010-08-30 | 4.607 | 68,176 | -7,380 | 0.13% | 314,091 |
| 2010-08-31 | 2010-08-27 | 4.607 | 75,556 | +1,476 | 0.14% | 348,091 |
| 2010-08-30 | 2010-08-26 | 4.472 | 74,080 | -10,332 | 0.14% | 331,253 |
| 2010-08-27 | 2010-08-25 | 4.336 | 84,412 | -55,763 | 0.15% | 366,015 |
| 2010-08-25 | 2010-08-23 | 5.014 | 140,175 | -8,561 | 0.26% | 702,776 |
| 2010-08-24 | 2010-08-20 | 5.420 | 148,736 | -14,760 | 0.27% | 806,159 |
| 2010-08-23 | 2010-08-19 | 5.488 | 163,496 | +29,520 | 0.30% | 897,236 |
| 2010-08-20 | 2010-08-18 | 5.285 | 133,976 | +70,523 | 0.25% | 708,005 |
| 2010-08-19 | 2010-08-17 | 5.488 | 63,453 | +6,051 | 0.12% | 348,218 |
| 2010-08-16 | 2010-08-12 | 5.623 | 57,402 | +2,952 | 0.11% | 322,790 |
| 2010-08-13 | 2010-08-11 | 5.759 | 54,450 | -2,952 | 0.10% | 313,568 |
| 2010-08-12 | 2010-08-10 | 5.827 | 57,402 | -4,398 | 0.11% | 334,457 |
| 2010-08-10 | 2010-08-06 | 5.691 | 61,800 | -75,896 | 0.11% | 351,708 |
| 2010-08-09 | 2010-08-05 | 5.556 | 137,696 | -89,091 | 0.25% | 764,979 |
| 2010-08-05 | 2010-08-03 | 4.607 | 226,787 | +29,520 | 0.42% | 1,044,820 |
| 2010-08-04 | 2010-08-02 | 4.878 | 197,267 | +16,029 | 0.36% | 962,280 |
| 2010-08-03 | 2010-07-30 | 4.675 | 181,238 | +4,428 | 0.33% | 847,252 |
| 2010-08-02 | 2010-07-29 | 5.149 | 176,810 | +72,118 | 0.32% | 910,405 |
| 2010-07-30 | 2010-07-28 | 4.810 | 104,692 | +36,368 | 0.19% | 503,601 |
| 2010-07-29 | 2010-07-27 | 2.778 | 68,324 | -23,645 | 0.13% | 189,789 |
| 2010-07-28 | 2010-07-26 | 2.236 | 91,969 | +15,970 | 0.17% | 205,622 |
| 2010-07-27 | 2010-07-23 | 2.575 | 75,999 | -79,852 | 0.14% | 195,662 |
| 2010-07-26 | 2010-07-22 | 2.846 | 155,851 | +50,214 | 0.29% | 443,479 |
| 2010-07-20 | 2010-07-16 | 4.065 | 105,637 | +17,712 | 0.19% | 429,419 |
| 2010-07-15 | 2010-07-13 | 4.675 | 87,925 | +14,760 | 0.16% | 411,032 |
| 2010-07-13 | 2010-07-09 | 5.217 | 73,165 | +7,823 | 0.13% | 381,688 |
| 2010-07-12 | 2010-07-08 | 5.759 | 65,342 | -2,952 | 0.12% | 376,293 |
| 2010-07-09 | 2010-07-07 | 6.098 | 68,294 | +2,952 | 0.13% | 416,428 |
| 2010-07-07 | 2010-07-05 | 6.030 | 65,342 | -5,904 | 0.12% | 394,001 |
| 2010-07-06 | 2010-07-02 | 6.369 | 71,246 | +8,383 | 0.13% | 453,735 |
| 2010-07-05 | 2010-06-30 | 7.182 | 62,863 | -620 | 0.12% | 451,456 |
| 2010-07-02 | 2010-06-29 | 6.640 | 63,483 | -82,508 | 0.12% | 421,500 |
| 2010-06-30 | 2010-06-28 | 7.046 | 145,991 | -620 | 0.27% | 1,028,665 |
| 2010-06-29 | 2010-06-25 | 7.588 | 146,611 | +75,866 | 0.30% | 1,112,497 |
| 2010-06-28 | 2010-06-24 | 7.724 | 70,745 | +7,410 | 0.15% | 546,405 |
| 2010-06-25 | 2010-06-23 | 7.724 | 63,335 | -856 | 0.13% | 489,174 |
| 2010-06-21 | 2010-06-17 | 7.859 | 64,191 | +1,476 | 0.16% | 504,483 |
| 2010-06-18 | 2010-06-15 | 7.927 | 62,715 | +20,398 | 0.16% | 497,132 |
| 2010-06-17 | 2010-06-14 | 8.333 | 42,317 | +7,380 | 0.11% | 352,642 |
| 2010-06-15 | 2010-06-11 | 7.791 | 34,937 | +1,063 | 0.09% | 272,206 |
| 2010-06-14 | 2010-06-10 | 7.317 | 33,874 | -2,952 | 0.09% | 247,859 |
| 2010-06-11 | 2010-06-09 | 6.843 | 36,826 | +16,546 | 0.10% | 251,994 |
| 2010-06-10 | 2010-06-08 | 7.317 | 20,280 | -620 | 0.08% | 148,391 |
| 2010-06-09 | 2010-06-07 | 7.317 | 20,900 | +6,908 | 0.09% | 152,927 |
| 2010-06-02 | 2010-05-31 | 8.062 | 13,992 | -17,063 | 0.06% | 112,808 |
| 2010-06-01 | 2010-05-28 | 8.130 | 31,055 | -3,247 | 0.13% | 252,480 |
| 2010-05-24 | 2010-05-19 | 8.266 | 34,302 | -118 | 0.14% | 283,527 |
| 2010-05-06 | 2010-05-04 | 10.819 | 34,420 | -5,750 | 0.14% | 372,384 |
| 2010-05-05 | 2010-05-03 | 10.703 | 40,170 | +2,870 | 0.14% | 429,944 |
| 2010-04-28 | 2010-04-26 | 12.092 | 37,300 | +1,728 | 0.14% | 451,017 |
| 2010-04-27 | 2010-04-23 | 11.802 | 35,572 | +6,707 | 0.13% | 419,833 |
| 2010-04-26 | 2010-04-22 | 11.397 | 28,865 | +69 | 0.11% | 328,985 |
| 2010-04-13 | 2010-04-09 | 12.149 | 28,796 | -66,374 | 0.11% | 349,856 |
| 2010-04-12 | 2010-04-08 | 13.712 | 95,170 | -1,728 | 0.36% | 1,304,928 |
| 2010-03-23 | 2010-03-19 | 16.199 | 96,898 | +66,373 | 0.37% | 1,569,679 |
| 2010-03-18 | 2010-03-16 | 12.844 | 30,525 | -5,185 | 0.12% | 392,055 |
| 2010-03-17 | 2010-03-15 | 12.844 | 35,710 | +10,371 | 0.13% | 458,649 |
| 2010-03-16 | 2010-03-12 | 11.860 | 25,339 | -4,322 | 0.10% | 300,526 |
| 2010-03-11 | 2010-03-09 | 12.728 | 29,661 | +5,359 | 0.11% | 377,526 |
| 2010-03-04 | 2010-03-02 | 13.364 | 24,302 | -1,729 | 0.09% | 324,782 |
| 2010-02-23 | 2010-02-19 | 13.596 | 26,031 | +23,784 | 0.10% | 353,913 |
| 2010-02-04 | 2010-02-02 | 14.464 | 2,247 | +1,728 | 0.01% | 32,500 |
| 2010-02-03 | 2010-02-01 | 14.174 | 519 | -3,353 | 0.00% | 7,357 |
| 2010-02-02 | 2010-01-29 | 14.464 | 3,872 | +657 | 0.01% | 56,003 |
| 2010-01-22 | 2010-01-20 | 12.612 | 3,215 | -4,667 | 0.01% | 40,549 |
| 2010-01-07 | 2010-01-05 | 11.340 | 7,882 | -10,889 | 0.03% | 89,378 |
| 2010-01-06 | 2010-01-04 | 10.877 | 18,771 | -5,186 | 0.07% | 204,166 |
| 2010-01-05 | 2009-12-31 | 10.645 | 23,957 | -5,185 | 0.09% | 255,028 |
| 2009-12-30 | 2009-12-28 | 10.819 | 29,142 | +17,285 | 0.11% | 315,282 |
| 2009-12-29 | 2009-12-24 | 9.430 | 11,857 | -3,457 | 0.05% | 111,815 |
| 2009-12-07 | 2009-12-03 | 11.166 | 15,314 | -1,729 | 0.06% | 170,995 |
| 2009-12-04 | 2009-12-02 | 10.935 | 17,043 | +1,729 | 0.07% | 186,357 |
| 2009-12-03 | 2009-12-01 | 10.703 | 15,314 | +1,728 | 0.06% | 163,907 |
| 2009-12-01 | 2009-11-27 | 11.224 | 13,586 | +1,729 | 0.05% | 152,486 |
| 2009-11-30 | 2009-11-26 | 12.728 | 11,857 | +8,746 | 0.05% | 150,916 |
| 2009-11-27 | 2009-11-25 | 16.199 | 3,111 | +2,592 | 0.01% | 50,396 |
| 2009-11-26 | 2009-11-24 | 11.687 | 519 | -3,456 | 0.00% | 6,065 |
| 2009-11-25 | 2009-11-23 | 11.687 | 3,975 | -3,976 | 0.02% | 46,454 |
| 2009-11-16 | 2009-11-12 | 10.240 | 7,951 | +7,432 | 0.03% | 81,420 |
| 2009-09-14 | 2009-09-10 | 10.125 | 519 | -4,839 | 0.00% | 5,255 |
| 2009-09-08 | 2009-09-04 | 9.257 | 5,358 | -5,912 | 0.02% | 49,598 |
| 2009-09-07 | 2009-09-03 | 9.604 | 11,270 | +5,912 | 0.04% | 108,236 |
| 2009-08-20 | 2009-08-18 | 11.687 | 5,358 | -11,028 | 0.02% | 62,617 |
| 2009-07-31 | 2009-07-29 | 14.059 | 16,386 | -3,457 | 0.06% | 230,365 |
| 2009-07-24 | 2009-07-22 | 14.753 | 19,843 | -2,593 | 0.08% | 292,742 |
| 2009-07-23 | 2009-07-21 | 14.464 | 22,436 | +2,593 | 0.09% | 324,507 |
| 2009-07-22 | 2009-07-20 | 15.910 | 19,843 | -1,728 | 0.08% | 315,703 |
| 2009-07-21 | 2009-07-17 | 15.910 | 21,571 | -17,492 | 0.08% | 343,195 |
| 2009-07-20 | 2009-07-16 | 14.464 | 39,063 | +13,724 | 0.15% | 564,994 |
| 2009-07-17 | 2009-07-15 | 16.778 | 25,339 | +24,820 | 0.10% | 425,134 |
| 2009-06-16 | 2009-06-12 | 18.513 | 519 | -5,185 | 0.00% | 9,608 |
| 2009-06-15 | 2009-06-11 | 19.381 | 5,704 | +5,185 | 0.02% | 110,551 |
| 2008-12-22 | 2008-12-18 | 10.761 | 519 | -22,483 | 0.00% | 5,585 |
| 2008-10-31 | 2008-10-29 | 11.571 | 23,002 | +518 | 0.09% | 266,154 |
| 2008-06-18 | 2008-06-16 | 32.977 | 22,484 | +22,484 | 0.09% | 741,458 |
| 2008-01-28 | 2008-01-24 | 37.605 | 0 | -1,728 | ||
| 2008-01-24 | 2008-01-22 | 37.605 | 1,728 | -1,349 | 0.01% | 64,982 |
| 2007-11-16 | 2007-11-14 | 36.448 | 3,077 | +1,729 | 0.01% | 112,152 |
| 2007-11-07 | 2007-11-05 | 36.448 | 1,348 | +1,348 | 0.01% | 49,132 |
| 2007-10-31 | 2007-10-29 | 38.184 | 0 | -864 | ||
| 2007-10-30 | 2007-10-26 | 37.605 | 864 | +864 | 0.00% | 32,491 |
| 2007-10-18 | 2007-10-16 | 38.763 | 0 | -1,728 | ||
| 2007-10-16 | 2007-10-12 | 42.812 | 1,728 | +1,728 | 0.01% | 73,980 |
| 2007-10-10 | 2007-10-08 | 39.920 | 0 | -2,420 | ||
| 2007-10-09 | 2007-10-05 | 40.498 | 2,420 | +2,420 | 0.01% | 98,006 |
| 2007-08-14 | 2007-08-10 | 48.019 | 0 | -346 | ||
| 2007-08-13 | 2007-08-09 | 51.491 | 346 | +346 | 0.00% | 17,816 |
| 2007-08-01 | 2007-07-30 | 59.590 | 0 | -519 | ||
| 2007-06-26 | 2007-06-22 | 85.625 | 519 | 0.00% | 44,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy