History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.430 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.480 0 +0
2023-01-26 2023-01-19 1.470 0 +0
2023-01-20 2023-01-18 1.470 0 +0
2023-01-19 2023-01-17 1.400 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.440 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.590 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.350 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.280 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.390 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.670 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.060 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 2.030 0 +0
2022-11-29 2022-11-25 2.030 0 +0
2022-11-28 2022-11-24 2.110 0 +0
2022-11-25 2022-11-23 2.070 0 +0
2022-11-24 2022-11-22 2.000 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.160 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.270 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.450 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.490 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.570 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.550 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.750 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.520 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.510 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.590 0 +0
2022-09-23 2022-09-21 1.570 0 +0
2022-09-22 2022-09-20 1.620 0 +0
2022-09-21 2022-09-19 1.670 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.930 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 2.190 0 +0
2022-09-07 2022-09-05 3.100 0 +0
2022-09-06 2022-09-02 3.120 0 +0
2022-09-05 2022-09-01 3.220 0 +0
2022-09-02 2022-08-31 3.350 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.130 0 +0
2022-08-29 2022-08-25 3.180 0 +0
2022-08-26 2022-08-24 3.050 0 +0
2022-08-25 2022-08-23 3.090 0 +0
2022-08-24 2022-08-22 3.090 0 +0
2022-08-23 2022-08-19 3.080 0 +0
2022-08-22 2022-08-18 3.090 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.280 0 +0
2022-08-17 2022-08-15 3.290 0 +0
2022-08-16 2022-08-12 3.290 0 +0
2022-08-15 2022-08-11 3.430 0 +0
2022-08-12 2022-08-10 3.420 0 +0
2022-08-11 2022-08-09 3.570 0 +0
2022-08-10 2022-08-08 3.620 0 +0
2022-08-09 2022-08-05 3.630 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.520 0 +0
2022-08-04 2022-08-02 3.480 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.500 0 +0
2022-08-01 2022-07-28 3.480 0 +0
2022-07-29 2022-07-27 3.490 0 +0
2022-07-28 2022-07-26 3.520 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.310 0 +0
2022-07-22 2022-07-20 3.160 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.210 0 +0
2022-07-19 2022-07-15 3.160 0 +0
2022-07-18 2022-07-14 3.010 0 +0
2022-07-15 2022-07-13 3.160 0 +0
2022-07-14 2022-07-12 3.190 0 +0
2022-07-13 2022-07-11 3.230 0 +0
2022-07-12 2022-07-08 3.420 0 +0
2022-07-11 2022-07-07 3.500 0 +0
2022-07-08 2022-07-06 3.600 0 +0
2022-07-07 2022-07-05 3.470 0 +0
2022-07-06 2022-07-04 3.320 0 +0
2022-07-05 2022-06-30 3.430 0 +0
2022-07-04 2022-06-29 3.410 0 +0
2022-06-30 2022-06-28 3.420 0 +0
2022-06-29 2022-06-27 3.320 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.280 0 +0
2022-06-24 2022-06-22 3.260 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.190 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.330 0 +0
2022-06-17 2022-06-15 3.210 0 +0
2022-06-16 2022-06-14 3.350 0 +0
2022-06-15 2022-06-13 3.300 0 +0
2022-06-14 2022-06-10 3.330 0 +0
2022-06-13 2022-06-09 3.230 0 +0
2022-06-10 2022-06-08 3.330 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.430 0 +0
2022-06-07 2022-06-02 3.400 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.490 0 +0
2022-06-01 2022-05-30 3.710 0 +0
2022-05-31 2022-05-27 3.880 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.970 0 +0
2022-05-26 2022-05-24 4.000 0 +0
2022-05-25 2022-05-23 3.990 0 +0
2022-05-24 2022-05-20 3.880 0 +0
2022-05-23 2022-05-19 3.950 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 3.940 0 +0
2022-05-18 2022-05-16 3.860 0 +0
2022-05-17 2022-05-13 3.750 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 3.830 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 4.030 0 +0
2022-05-10 2022-05-05 4.100 0 +0
2022-05-06 2022-05-04 3.850 0 +0
2022-05-05 2022-05-03 3.890 0 +0
2022-05-04 2022-04-29 3.840 0 +0
2022-05-03 2022-04-28 3.800 0 +0
2022-04-29 2022-04-27 3.680 0 +0
2022-04-28 2022-04-26 3.660 0 +0
2022-04-27 2022-04-25 3.590 0 +0
2022-04-26 2022-04-22 3.680 0 +0
2022-04-25 2022-04-21 3.440 0 +0
2022-04-22 2022-04-20 3.470 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.530 0 +0
2022-04-14 2022-04-12 3.510 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.640 0 +0
2022-04-08 2022-04-06 3.620 0 +0
2022-04-07 2022-04-04 3.620 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.480 0 +0
2022-04-01 2022-03-30 3.250 0 +0
2022-03-31 2022-03-29 3.190 0 +0
2022-03-30 2022-03-28 3.240 0 +0
2022-03-29 2022-03-25 3.400 0 +0
2022-03-28 2022-03-24 3.650 0 +0
2022-03-25 2022-03-23 3.630 0 +0
2022-03-24 2022-03-22 3.680 0 +0
2022-03-23 2022-03-21 3.810 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 3.590 0 +0
2022-03-18 2022-03-16 3.460 0 +0
2022-03-17 2022-03-15 3.310 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.440 0 +0
2022-03-14 2022-03-10 3.370 0 +0
2022-03-11 2022-03-09 3.320 0 +0
2022-03-10 2022-03-08 3.410 0 +0
2022-03-09 2022-03-07 3.400 0 +0
2022-03-08 2022-03-04 3.350 0 +0
2022-03-07 2022-03-03 3.640 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.350 0 +0
2022-03-02 2022-02-28 3.590 0 +0
2022-03-01 2022-02-25 3.500 0 +0
2022-02-28 2022-02-24 3.490 0 +0
2022-02-25 2022-02-23 3.630 0 +0
2022-02-24 2022-02-22 3.550 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.560 0 +0
2022-02-21 2022-02-17 3.630 0 +0
2022-02-18 2022-02-16 3.600 0 +0
2022-02-17 2022-02-15 3.500 0 +0
2022-02-16 2022-02-14 3.650 0 +0
2022-02-15 2022-02-11 3.440 0 +0
2022-02-14 2022-02-10 3.350 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.170 0 +0
2022-02-09 2022-02-07 3.160 0 +0
2022-02-08 2022-02-04 3.130 0 +0
2022-02-07 2022-01-31 3.340 0 +0
2022-02-04 2022-01-27 3.140 0 +0
2022-01-28 2022-01-26 3.150 0 +0
2022-01-27 2022-01-25 3.220 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.080 0 +0
2022-01-24 2022-01-20 3.170 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.090 0 +0
2022-01-19 2022-01-17 3.110 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.090 0 +0
2022-01-14 2022-01-12 3.040 0 +0
2022-01-13 2022-01-11 3.120 0 +0
2022-01-12 2022-01-10 3.130 0 +0
2022-01-11 2022-01-07 3.040 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.140 0 +0
2022-01-05 2022-01-03 3.190 0 +0
2022-01-04 2021-12-31 3.410 0 +0
2022-01-03 2021-12-29 3.120 0 +0
2021-12-30 2021-12-28 3.040 0 +0
2021-12-29 2021-12-24 3.030 0 +0
2021-12-28 2021-12-22 3.080 0 +0
2021-12-23 2021-12-21 3.110 0 +0
2021-12-22 2021-12-20 3.120 0 +0
2021-12-21 2021-12-17 3.110 0 +0
2021-12-20 2021-12-16 3.140 0 +0
2021-12-17 2021-12-15 3.140 0 +0
2021-12-16 2021-12-14 3.130 0 +0
2021-12-15 2021-12-13 3.120 0 +0
2021-12-14 2021-12-10 3.140 0 +0
2021-12-13 2021-12-09 3.190 0 +0
2021-12-10 2021-12-08 3.140 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.190 0 +0
2021-12-07 2021-12-03 3.170 0 +0
2021-12-06 2021-12-02 3.160 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 3.390 0 +0
2021-12-01 2021-11-29 3.330 0 +0
2021-11-30 2021-11-26 3.140 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.230 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 2.850 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.270 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.570 0 +0
2021-11-17 2021-11-15 2.860 0 +0
2021-11-16 2021-11-12 3.180 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 3.980 0 +0
2021-11-11 2021-11-09 3.990 0 +0
2021-11-10 2021-11-08 3.920 0 +0
2021-11-09 2021-11-05 3.920 0 +0
2021-11-08 2021-11-04 3.930 0 +0
2021-11-05 2021-11-03 3.920 0 +0
2021-11-04 2021-11-02 3.990 0 +0
2021-11-03 2021-11-01 3.990 0 +0
2021-11-02 2021-10-29 3.990 0 +0
2021-11-01 2021-10-28 3.970 0 +0
2021-10-29 2021-10-27 3.890 0 +0
2021-10-28 2021-10-26 3.870 0 +0
2021-10-27 2021-10-25 4.040 0 +0
2021-10-26 2021-10-22 3.940 0 +0
2021-10-25 2021-10-21 3.950 0 +0
2021-10-22 2021-10-20 3.940 0 +0
2021-10-21 2021-10-19 3.970 0 +0
2021-10-20 2021-10-18 3.780 0 +0
2021-10-19 2021-10-15 4.150 0 +0
2021-10-18 2021-10-12 3.860 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.880 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.870 0 +0
2021-10-07 2021-10-05 4.010 0 +0
2021-10-06 2021-10-04 4.060 0 +0
2021-10-05 2021-09-30 3.630 0 +0
2021-10-04 2021-09-29 3.510 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.840 0 +0
2021-09-28 2021-09-24 3.970 0 +0
2021-09-27 2021-09-23 3.970 0 +0
2021-09-24 2021-09-21 4.510 0 +0
2021-09-23 2021-09-20 4.500 0 +0
2021-09-21 2021-09-17 4.520 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 3.910 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 4.040 0 +0
2021-09-13 2021-09-09 4.010 0 +0
2021-09-10 2021-09-08 3.910 0 +0
2021-09-09 2021-09-07 3.850 0 +0
2021-09-08 2021-09-06 3.800 0 +0
2021-09-07 2021-09-03 3.740 0 +0
2021-09-06 2021-09-02 3.720 0 +0
2021-09-03 2021-09-01 3.550 0 +0
2021-09-02 2021-08-31 3.670 0 +0
2021-09-01 2021-08-30 3.790 0 +0
2021-08-31 2021-08-27 3.760 0 +0
2021-08-30 2021-08-26 4.140 0 +0
2021-08-27 2021-08-25 4.180 0 +0
2021-08-26 2021-08-24 4.120 0 +0
2021-08-25 2021-08-23 4.020 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.310 0 +0
2021-08-20 2021-08-18 3.350 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.390 0 +0
2021-08-17 2021-08-13 3.450 0 +0
2021-08-16 2021-08-12 3.530 0 +0
2021-08-13 2021-08-11 3.490 0 +0
2021-08-12 2021-08-10 3.500 0 +0
2021-08-11 2021-08-09 3.490 0 +0
2021-08-10 2021-08-06 3.490 0 +0
2021-08-09 2021-08-05 3.470 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.340 0 +0
2021-08-04 2021-08-02 3.380 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.400 0 +0
2021-07-30 2021-07-28 3.430 0 +0
2021-07-29 2021-07-27 3.300 0 +0
2021-07-28 2021-07-26 3.300 0 +0
2021-07-27 2021-07-23 3.250 0 +0
2021-07-26 2021-07-22 3.250 0 +0
2021-07-23 2021-07-21 3.130 0 +0
2021-07-22 2021-07-20 3.110 0 +0
2021-07-21 2021-07-19 3.020 0 +0
2021-07-20 2021-07-16 3.080 0 +0
2021-07-19 2021-07-15 3.180 0 +0
2021-07-16 2021-07-14 3.200 0 +0
2021-07-15 2021-07-13 3.340 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.370 0 +0
2021-07-12 2021-07-08 3.690 0 +0
2021-07-09 2021-07-07 3.830 0 +0
2021-07-08 2021-07-06 3.930 0 +0
2021-07-07 2021-07-05 3.910 0 +0
2021-07-06 2021-07-02 3.990 0 +0
2021-07-05 2021-06-30 4.000 0 +0
2021-07-02 2021-06-29 4.070 0 +0
2021-06-30 2021-06-28 4.000 0 +0
2021-06-29 2021-06-25 4.010 0 +0
2021-06-28 2021-06-24 3.980 0 +0
2021-06-25 2021-06-23 4.240 0 +0
2021-06-24 2021-06-22 4.130 0 +0
2021-06-23 2021-06-21 4.150 0 +0
2021-06-22 2021-06-18 4.150 0 +0
2021-06-21 2021-06-17 4.330 0 +0
2021-06-18 2021-06-16 3.960 0 +0
2021-06-17 2021-06-15 4.180 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.570 0 +0
2021-06-09 2021-06-07 4.530 0 +0
2021-06-08 2021-06-04 4.400 0 +0
2021-06-07 2021-06-03 4.090 0 +0
2021-06-04 2021-06-02 3.930 0 +0
2021-06-03 2021-06-01 3.720 0 +0
2021-06-02 2021-05-31 3.580 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.490 0 +0
2021-05-28 2021-05-26 3.500 0 +0
2021-05-27 2021-05-25 3.500 0 +0
2021-05-26 2021-05-24 3.490 0 +0
2021-05-25 2021-05-21 3.500 0 +0
2021-05-24 2021-05-20 3.420 0 +0
2021-05-21 2021-05-18 3.300 0 +0
2021-05-20 2021-05-17 3.220 0 +0
2021-05-18 2021-05-14 3.250 0 +0
2021-05-17 2021-05-13 3.250 0 +0
2021-05-14 2021-05-12 3.280 0 +0
2021-05-13 2021-05-11 3.310 0 +0
2021-05-12 2021-05-10 3.300 0 +0
2021-05-11 2021-05-07 3.340 0 +0
2021-05-10 2021-05-06 3.320 0 +0
2021-05-07 2021-05-05 3.360 0 +0
2021-05-06 2021-05-04 3.360 0 +0
2021-05-05 2021-05-03 3.350 0 +0
2021-05-04 2021-04-30 3.340 0 +0
2021-05-03 2021-04-29 3.340 0 +0
2021-04-30 2021-04-28 3.370 0 +0
2021-04-29 2021-04-27 3.380 0 +0
2021-04-28 2021-04-26 3.430 0 +0
2021-04-27 2021-04-23 3.450 0 +0
2021-04-26 2021-04-22 3.420 0 +0
2021-04-23 2021-04-21 3.430 0 +0
2021-04-22 2021-04-20 3.400 0 +0
2021-04-21 2021-04-19 3.390 0 +0
2021-04-20 2021-04-16 3.350 0 +0
2021-04-19 2021-04-15 3.390 0 +0
2021-04-16 2021-04-14 3.390 0 +0
2021-04-15 2021-04-13 3.390 0 +0
2021-04-14 2021-04-12 3.380 0 +0
2021-04-13 2021-04-09 3.360 0 +0
2021-04-12 2021-04-08 3.470 0 +0
2021-04-09 2021-04-07 3.290 0 +0
2021-04-08 2021-04-01 3.130 0 +0
2021-04-07 2021-03-31 3.090 0 +0
2021-04-01 2021-03-30 2.940 0 +0
2021-03-31 2021-03-29 2.810 0 +0
2021-03-30 2021-03-26 2.940 0 +0
2021-03-29 2021-03-25 2.940 0 +0
2021-03-26 2021-03-24 2.720 0 +0
2021-03-25 2021-03-23 2.800 0 +0
2021-03-24 2021-03-22 2.820 0 +0
2021-03-23 2021-03-19 2.850 0 +0
2021-03-22 2021-03-18 2.860 0 +0
2021-03-19 2021-03-17 2.830 0 +0
2021-03-18 2021-03-16 2.960 0 +0
2021-03-17 2021-03-15 2.980 0 +0
2021-03-16 2021-03-12 2.990 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 3.050 0 +0
2021-03-11 2021-03-09 3.000 0 +0
2021-03-10 2021-03-08 2.850 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.370 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.400 0 +0
2021-03-03 2021-03-01 2.340 0 +0
2021-03-02 2021-02-26 2.290 0 +0
2021-03-01 2021-02-25 2.230 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.300 0 +0
2021-02-22 2021-02-18 2.350 0 +0
2021-02-19 2021-02-17 2.350 0 +0
2021-02-18 2021-02-16 2.260 0 +0
2021-02-17 2021-02-11 2.400 0 +0
2021-02-16 2021-02-09 2.400 0 +0
2021-02-10 2021-02-08 2.400 0 +0
2021-02-09 2021-02-05 2.380 0 +0
2021-02-08 2021-02-04 2.400 0 +0
2021-02-05 2021-02-03 2.420 0 +0
2021-02-04 2021-02-02 2.420 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.090 0 +0
2021-02-01 2021-01-28 2.070 0 +0
2021-01-29 2021-01-27 2.000 0 +0
2021-01-28 2021-01-26 2.020 0 +0
2021-01-27 2021-01-25 2.030 0 +0
2021-01-26 2021-01-22 1.960 0 +0
2021-01-25 2021-01-21 2.090 0 +0
2021-01-22 2021-01-20 2.080 0 +0
2021-01-21 2021-01-19 2.020 0 +0
2021-01-20 2021-01-18 1.880 0 +0
2021-01-19 2021-01-15 1.760 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.530 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.520 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.580 0 +0
2021-01-07 2021-01-05 1.590 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.470 0 +0
2021-01-04 2020-12-29 1.470 0 +0
2020-12-30 2020-12-28 1.470 0 +0
2020-12-29 2020-12-24 1.390 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.440 0 +0
2020-12-22 2020-12-18 1.400 0 +0
2020-12-21 2020-12-17 1.420 0 +0
2020-12-18 2020-12-16 1.380 0 +0
2020-12-17 2020-12-15 1.390 0 +0
2020-12-16 2020-12-14 1.360 0 +0
2020-12-15 2020-12-11 1.320 0 +0
2020-12-14 2020-12-10 1.280 0 +0
2020-12-11 2020-12-09 1.220 0 +0
2020-12-10 2020-12-08 1.230 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.260 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.330 0 +0
2020-12-02 2020-11-30 1.340 0 +0
2020-12-01 2020-11-27 1.360 0 +0
2020-11-30 2020-11-26 1.410 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.440 0 +0
2020-11-25 2020-11-23 1.440 0 +0
2020-11-24 2020-11-20 1.470 0 +0
2020-11-23 2020-11-19 1.470 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.450 0 +0
2020-11-18 2020-11-16 1.500 0 +0
2020-11-17 2020-11-13 1.470 0 +0
2020-11-16 2020-11-12 1.460 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.530 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.500 0 +0
2020-11-09 2020-11-05 1.580 0 +0
2020-11-06 2020-11-04 1.530 0 +0
2020-11-05 2020-11-03 1.670 0 +0
2020-11-04 2020-11-02 1.650 0 +0
2020-11-03 2020-10-30 1.660 0 +0
2020-11-02 2020-10-29 1.710 0 +0
2020-10-30 2020-10-28 1.650 0 +0
2020-10-29 2020-10-27 1.610 0 +0
2020-10-28 2020-10-23 1.540 0 +0
2020-10-27 2020-10-22 1.580 0 +0
2020-10-23 2020-10-21 1.580 0 +0
2020-10-22 2020-10-20 1.630 0 +0
2020-10-21 2020-10-19 1.650 0 +0
2020-10-20 2020-10-16 1.750 0 +0
2020-10-19 2020-10-15 1.860 0 +0
2020-10-16 2020-10-14 1.780 0 +0
2020-10-15 2020-10-12 1.700 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.460 0 +0
2020-10-09 2020-10-07 1.420 0 +0
2020-10-08 2020-10-06 1.400 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.420 0 +0
2020-10-05 2020-09-29 1.400 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.400 0 +0
2020-09-24 2020-09-22 1.440 0 +0
2020-09-23 2020-09-21 1.400 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.440 0 +0
2020-09-18 2020-09-16 1.450 0 +0
2020-09-17 2020-09-15 1.460 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.440 0 +0
2020-09-14 2020-09-10 1.450 0 +0
2020-09-11 2020-09-09 1.460 0 +0
2020-09-10 2020-09-08 1.480 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.500 0 +0
2020-09-07 2020-09-03 1.530 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.500 0 +0
2020-09-02 2020-08-31 1.480 0 +0
2020-09-01 2020-08-28 1.530 0 +0
2020-08-31 2020-08-27 1.540 0 +0
2020-08-28 2020-08-26 1.550 0 +0
2020-08-27 2020-08-25 1.530 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.430 0 +0
2020-08-21 2020-08-19 1.460 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.390 0 +0
2020-08-18 2020-08-14 1.100 0 +0
2020-08-17 2020-08-13 0.610 0 +0
2020-08-14 2020-08-12 0.640 0 +0
2020-08-13 2020-08-11 0.680 0 +0
2020-08-12 2020-08-10 0.680 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.570 0 +0
2020-08-06 2020-08-04 0.580 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.570 0 +0
2020-08-03 2020-07-30 0.580 0 +0
2020-07-31 2020-07-29 0.560 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.650 0 +0
2020-07-22 2020-07-20 0.430 0 +0
2020-07-21 2020-07-17 0.430 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.450 0 +0
2020-07-15 2020-07-13 0.450 0 +0
2020-07-14 2020-07-10 0.450 0 +0
2020-07-13 2020-07-09 0.450 0 +0
2020-07-10 2020-07-08 0.450 0 +0
2020-07-09 2020-07-07 0.450 0 +0
2020-07-08 2020-07-06 0.435 0 +0
2020-07-07 2020-07-03 0.435 0 +0
2020-07-06 2020-07-02 0.435 0 +0
2020-07-03 2020-06-30 0.435 0 +0
2020-07-02 2020-06-29 0.435 0 +0
2020-06-30 2020-06-26 0.435 0 +0
2020-06-29 2020-06-24 0.435 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.450 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.470 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.560 0 +0
2020-06-17 2020-06-15 0.520 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.560 0 +0
2020-06-12 2020-06-10 0.570 0 +0
2020-06-11 2020-06-09 0.570 0 +0
2020-06-10 2020-06-08 0.580 0 +0
2020-06-09 2020-06-05 0.580 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.630 0 +0
2020-05-28 2020-05-26 0.630 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.620 0 +0
2020-05-21 2020-05-19 0.620 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.600 0 +0
2020-05-18 2020-05-14 0.610 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.620 0 +0
2020-05-13 2020-05-11 0.620 0 +0
2020-05-12 2020-05-08 0.620 0 +0
2020-05-11 2020-05-07 0.620 0 +0
2020-05-08 2020-05-06 0.620 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.650 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.660 0 +0
2020-04-29 2020-04-27 0.660 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.660 0 +0
2020-04-24 2020-04-22 0.680 0 +0
2020-04-23 2020-04-21 0.690 0 +0
2020-04-22 2020-04-20 0.720 0 +0
2020-04-21 2020-04-17 0.860 0 +0
2020-04-20 2020-04-16 0.860 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.860 0 +0
2020-04-15 2020-04-09 0.880 0 +0
2020-04-14 2020-04-08 0.910 0 +0
2020-04-09 2020-04-07 0.920 0 +0
2020-04-08 2020-04-06 0.920 0 +0
2020-04-07 2020-04-03 0.950 0 +0
2020-04-06 2020-04-02 0.950 0 +0
2020-04-03 2020-04-01 0.960 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.040 0 +0
2020-03-30 2020-03-26 0.950 0 +0
2020-03-27 2020-03-25 0.970 0 +0
2020-03-26 2020-03-24 0.930 0 +0
2020-03-25 2020-03-23 0.960 0 +0
2020-03-24 2020-03-20 0.990 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 1.000 0 +0
2020-03-19 2020-03-17 1.010 0 +0
2020-03-18 2020-03-16 1.050 0 +0
2020-03-17 2020-03-13 1.010 0 +0
2020-03-16 2020-03-12 1.050 0 +0
2020-03-13 2020-03-11 1.060 0 +0
2020-03-12 2020-03-10 1.060 0 +0
2020-03-11 2020-03-09 1.020 0 +0
2020-03-10 2020-03-06 1.020 0 +0
2020-03-09 2020-03-05 1.030 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.030 0 +0
2020-03-04 2020-03-02 1.030 0 +0
2020-03-03 2020-02-28 1.030 0 +0
2020-03-02 2020-02-27 1.030 0 +0
2020-02-28 2020-02-26 1.030 0 +0
2020-02-27 2020-02-25 1.030 0 +0
2020-02-26 2020-02-24 1.030 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.040 0 +0
2020-02-21 2020-02-19 1.040 0 +0
2020-02-20 2020-02-18 1.040 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 1.030 0 +0
2020-02-13 2020-02-11 1.030 0 +0
2020-02-12 2020-02-10 1.030 0 +0
2020-02-11 2020-02-07 1.040 0 +0
2020-02-10 2020-02-06 1.030 0 +0
2020-02-07 2020-02-05 1.030 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.030 0 +0
2020-02-04 2020-01-31 1.030 0 +0
2020-02-03 2020-01-30 1.030 0 +0
2020-01-31 2020-01-29 1.050 0 +0
2020-01-30 2020-01-24 1.050 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.060 0 +0
2020-01-17 2020-01-15 1.000 0 +0
2020-01-16 2020-01-14 0.960 0 +0
2020-01-15 2020-01-13 1.090 0 +0
2020-01-14 2020-01-10 1.100 0 +0
2020-01-13 2020-01-09 1.100 0 +0
2020-01-10 2020-01-08 1.100 0 +0
2020-01-09 2020-01-07 1.100 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 0.910 0 +0
2020-01-03 2019-12-31 0.750 0 +0
2020-01-02 2019-12-27 0.980 0 +0
2019-12-30 2019-12-24 0.980 0 +0
2019-12-27 2019-12-20 1.090 0 +0
2019-12-23 2019-12-19 1.090 0 +0
2019-12-20 2019-12-18 1.090 0 +0
2019-12-19 2019-12-17 1.030 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 1.000 0 +0
2019-12-13 2019-12-11 1.000 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 1.090 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.940 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 1.060 0 +0
2019-11-29 2019-11-27 1.060 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 0.990 0 +0
2019-11-26 2019-11-22 1.100 0 +0
2019-11-25 2019-11-21 1.100 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.100 0 +0
2019-11-20 2019-11-18 1.100 0 +0
2019-11-19 2019-11-15 1.100 0 +0
2019-11-18 2019-11-14 1.110 0 +0
2019-11-15 2019-11-13 1.110 0 +0
2019-11-14 2019-11-12 1.110 0 +0
2019-11-13 2019-11-11 1.000 0 +0
2019-11-12 2019-11-08 1.040 0 +0
2019-11-11 2019-11-07 1.040 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 1.040 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.110 0 +0
2019-11-04 2019-10-31 1.120 0 +0
2019-11-01 2019-10-30 1.120 0 +0
2019-10-31 2019-10-29 0.970 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 1.000 0 +0
2019-10-28 2019-10-24 1.020 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.010 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.040 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 0.970 0 +0
2019-10-11 2019-10-09 1.110 0 +0
2019-10-10 2019-10-08 1.120 0 +0
2019-10-09 2019-10-04 1.120 0 +0
2019-10-08 2019-10-03 1.120 0 +0
2019-10-04 2019-10-02 1.120 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.130 0 +0
2019-09-30 2019-09-26 1.000 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.020 0 +0
2019-09-25 2019-09-23 1.020 0 +0
2019-09-24 2019-09-20 1.040 0 +0
2019-09-23 2019-09-19 1.030 0 +0
2019-09-20 2019-09-18 1.050 0 +0
2019-09-19 2019-09-17 1.080 0 +0
2019-09-18 2019-09-16 1.080 0 +0
2019-09-17 2019-09-13 1.080 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.080 0 +0
2019-09-12 2019-09-10 1.080 0 +0
2019-09-11 2019-09-09 1.080 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.090 0 +0
2019-09-06 2019-09-04 1.070 0 +0
2019-09-05 2019-09-03 1.110 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.080 0 +0
2019-08-29 2019-08-27 1.080 0 +0
2019-08-28 2019-08-26 1.070 0 +0
2019-08-27 2019-08-23 1.070 0 +0
2019-08-26 2019-08-22 1.300 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.330 0 +0
2019-08-21 2019-08-19 1.330 0 +0
2019-08-20 2019-08-16 1.330 0 +0
2019-08-19 2019-08-15 1.350 0 +0
2019-08-16 2019-08-14 1.370 0 +0
2019-08-15 2019-08-13 1.370 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.400 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.400 0 +0
2019-08-08 2019-08-06 1.350 0 +0
2019-08-07 2019-08-05 1.280 0 +0
2019-08-06 2019-08-02 1.280 0 +0
2019-08-05 2019-08-01 1.290 0 +0
2019-08-02 2019-07-31 1.290 0 +0
2019-08-01 2019-07-30 1.290 0 +0
2019-07-31 2019-07-29 1.290 0 +0
2019-07-30 2019-07-26 1.290 0 +0
2019-07-29 2019-07-25 1.290 0 +0
2019-07-26 2019-07-24 1.310 0 +0
2019-07-25 2019-07-23 1.310 0 +0
2019-07-24 2019-07-22 1.300 0 +0
2019-07-23 2019-07-19 1.300 0 +0
2019-07-22 2019-07-18 1.310 0 +0
2019-07-19 2019-07-17 1.360 0 +0
2019-07-18 2019-07-16 1.410 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.410 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.390 0 +0
2019-07-11 2019-07-09 1.410 0 +0
2019-07-10 2019-07-08 1.310 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.310 0 +0
2019-07-04 2019-07-02 1.340 0 +0
2019-07-03 2019-06-28 1.360 0 +0
2019-07-02 2019-06-27 1.400 0 +0
2019-06-28 2019-06-26 1.270 0 +0
2019-06-27 2019-06-25 1.260 0 +0
2019-06-26 2019-06-24 1.260 0 +0
2019-06-25 2019-06-21 1.330 0 +0
2019-06-24 2019-06-20 1.340 0 +0
2019-06-21 2019-06-19 1.360 0 +0
2019-06-20 2019-06-18 1.320 0 +0
2019-06-19 2019-06-17 1.390 0 +0
2019-06-18 2019-06-14 1.330 0 +0
2019-06-17 2019-06-13 1.310 0 +0
2019-06-14 2019-06-12 1.310 0 +0
2019-06-13 2019-06-11 1.330 0 +0
2019-06-12 2019-06-10 1.350 0 +0
2019-06-11 2019-06-06 1.360 0 +0
2019-06-10 2019-06-05 1.370 0 +0
2019-06-06 2019-06-04 1.340 0 +0
2019-06-05 2019-06-03 1.400 0 +0
2019-06-04 2019-05-31 1.390 0 +0
2019-06-03 2019-05-30 1.410 0 +0
2019-05-31 2019-05-29 1.400 0 +0
2019-05-30 2019-05-28 1.400 0 +0
2019-05-29 2019-05-27 1.400 0 +0
2019-05-28 2019-05-24 1.410 0 +0
2019-05-27 2019-05-23 1.420 0 +0
2019-05-24 2019-05-22 1.400 0 +0
2019-05-23 2019-05-21 1.390 0 +0
2019-05-22 2019-05-20 1.410 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.400 0 +0
2019-05-17 2019-05-15 1.400 0 +0
2019-05-16 2019-05-14 1.400 0 +0
2019-05-15 2019-05-10 1.380 0 +0
2019-05-14 2019-05-09 1.380 0 +0
2019-05-10 2019-05-08 1.380 0 +0
2019-05-09 2019-05-07 1.410 0 +0
2019-05-08 2019-05-06 1.410 0 +0
2019-05-07 2019-05-03 1.410 0 +0
2019-05-06 2019-05-02 1.400 0 +0
2019-05-03 2019-04-30 1.400 0 +0
2019-05-02 2019-04-29 1.410 0 +0
2019-04-30 2019-04-26 1.420 0 +0
2019-04-29 2019-04-25 1.410 0 +0
2019-04-26 2019-04-24 1.420 0 +0
2019-04-25 2019-04-23 1.440 0 +0
2019-04-24 2019-04-18 1.430 0 +0
2019-04-23 2019-04-17 1.440 0 +0
2019-04-18 2019-04-16 1.470 0 +0
2019-04-17 2019-04-15 1.470 0 +0
2019-04-16 2019-04-12 1.440 0 +0
2019-04-15 2019-04-11 1.460 0 +0
2019-04-12 2019-04-10 1.440 0 +0
2019-04-11 2019-04-09 1.460 0 +0
2019-04-10 2019-04-08 1.480 0 +0
2019-04-09 2019-04-04 1.480 0 +0
2019-04-08 2019-04-03 1.490 0 +0
2019-04-04 2019-04-02 1.480 0 +0
2019-04-03 2019-04-01 1.480 0 +0
2019-04-02 2019-03-29 1.520 0 +0
2019-04-01 2019-03-28 1.500 0 +0
2019-03-29 2019-03-27 1.480 0 +0
2019-03-28 2019-03-26 1.470 0 +0
2019-03-27 2019-03-25 1.420 0 +0
2019-03-26 2019-03-22 1.270 0 +0
2019-03-25 2019-03-21 1.280 0 +0
2019-03-22 2019-03-20 1.280 0 +0
2019-03-21 2019-03-19 1.280 0 +0
2019-03-20 2019-03-18 1.280 0 +0
2019-03-19 2019-03-15 1.300 0 +0
2019-03-18 2019-03-14 1.310 0 +0
2019-03-15 2019-03-13 1.310 0 +0
2019-03-14 2019-03-12 1.260 0 +0
2019-03-13 2019-03-11 1.220 0 +0
2019-03-12 2019-03-08 1.160 0 +0
2019-03-11 2019-03-07 1.350 0 +0
2019-03-08 2019-03-06 1.350 0 +0
2019-03-07 2019-03-05 1.320 0 +0
2019-03-06 2019-03-04 1.320 0 +0
2019-03-05 2019-03-01 1.330 0 +0
2019-03-04 2019-02-28 1.310 0 +0
2019-03-01 2019-02-27 1.310 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.320 0 +0
2019-02-26 2019-02-22 1.320 0 +0
2019-02-25 2019-02-21 1.300 0 +0
2019-02-22 2019-02-20 1.310 0 +0
2019-02-21 2019-02-19 1.310 0 +0
2019-02-20 2019-02-18 1.310 0 +0
2019-02-19 2019-02-15 1.310 0 +0
2019-02-18 2019-02-14 1.310 0 +0
2019-02-15 2019-02-13 1.310 0 +0
2019-02-14 2019-02-12 1.320 0 +0
2019-02-13 2019-02-11 1.320 0 +0
2019-02-12 2019-02-08 1.320 0 +0
2019-02-11 2019-02-04 1.320 0 +0
2019-02-08 2019-01-31 1.320 0 +0
2019-02-01 2019-01-30 1.320 0 +0
2019-01-31 2019-01-29 1.340 0 +0
2019-01-30 2019-01-28 1.390 0 +0
2019-01-29 2019-01-25 1.390 0 +0
2019-01-28 2019-01-24 1.390 0 +0
2019-01-25 2019-01-23 1.420 0 +0
2019-01-24 2019-01-22 1.420 0 +0
2019-01-23 2019-01-21 1.420 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.420 0 +0
2019-01-18 2019-01-16 1.420 0 +0
2019-01-17 2019-01-15 1.420 0 +0
2019-01-16 2019-01-14 1.450 0 +0
2019-01-15 2019-01-11 1.450 0 +0
2019-01-14 2019-01-10 1.450 0 +0
2019-01-11 2019-01-09 1.450 0 +0
2019-01-10 2019-01-08 1.450 0 +0
2019-01-09 2019-01-07 1.450 0 +0
2019-01-08 2019-01-04 1.460 0 +0
2019-01-07 2019-01-03 1.480 0 +0
2019-01-04 2019-01-02 1.480 0 +0
2019-01-03 2018-12-31 1.570 0 +0
2019-01-02 2018-12-27 1.390 0 +0
2018-12-28 2018-12-24 1.400 0 +0
2018-12-27 2018-12-20 1.400 0 +0
2018-12-21 2018-12-19 1.400 0 +0
2018-12-20 2018-12-18 1.400 0 +0
2018-12-19 2018-12-17 1.400 0 +0
2018-12-18 2018-12-14 1.400 0 +0
2018-12-17 2018-12-13 1.400 0 +0
2018-12-14 2018-12-12 1.380 0 +0
2018-12-13 2018-12-11 1.380 0 +0
2018-12-12 2018-12-10 1.420 0 +0
2018-12-11 2018-12-07 1.440 0 +0
2018-12-10 2018-12-06 1.450 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.470 0 +0
2018-12-05 2018-12-03 1.490 0 +0
2018-12-04 2018-11-30 1.470 0 +0
2018-12-03 2018-11-29 1.480 0 +0
2018-11-30 2018-11-28 1.490 0 +0
2018-11-29 2018-11-27 1.490 0 +0
2018-11-28 2018-11-26 1.500 0 +0
2018-11-27 2018-11-23 1.500 0 +0
2018-11-26 2018-11-22 1.490 0 +0
2018-11-23 2018-11-21 1.500 0 +0
2018-11-22 2018-11-20 1.500 0 +0
2018-11-21 2018-11-19 1.500 0 +0
2018-11-20 2018-11-16 1.500 0 +0
2018-11-19 2018-11-15 1.500 0 +0
2018-11-16 2018-11-14 1.500 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.530 0 +0
2018-11-13 2018-11-09 1.550 0 +0
2018-11-12 2018-11-08 1.490 0 +0
2018-11-09 2018-11-07 1.440 0 +0
2018-11-08 2018-11-06 1.450 0 +0
2018-11-07 2018-11-05 1.440 0 +0
2018-11-06 2018-11-02 1.470 0 +0
2018-11-05 2018-11-01 1.470 0 +0
2018-11-02 2018-10-31 1.500 0 +0
2018-11-01 2018-10-30 1.430 0 +0
2018-10-31 2018-10-29 1.450 0 +0
2018-10-30 2018-10-26 1.400 0 +0
2018-10-29 2018-10-25 1.450 0 +0
2018-10-26 2018-10-24 1.420 0 +0
2018-10-25 2018-10-23 1.350 0 +0
2018-10-24 2018-10-22 1.400 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.210 0 +0
2018-10-19 2018-10-16 1.190 0 +0
2018-10-18 2018-10-15 1.190 0 +0
2018-10-16 2018-10-12 1.190 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.250 0 +0
2018-10-11 2018-10-09 1.180 0 +0
2018-10-10 2018-10-08 1.200 0 +0
2018-10-09 2018-10-05 1.270 0 +0
2018-10-08 2018-10-04 1.290 0 +0
2018-10-05 2018-10-03 1.310 0 +0
2018-10-04 2018-10-02 1.300 0 +0
2018-10-03 2018-09-28 1.410 0 +0
2018-10-02 2018-09-27 1.430 0 +0
2018-09-28 2018-09-26 1.400 0 +0
2018-09-27 2018-09-24 1.370 0 +0
2018-09-26 2018-09-21 1.340 0 +0
2018-09-24 2018-09-20 1.300 0 +0
2018-09-21 2018-09-19 1.180 0 +0
2018-09-20 2018-09-18 1.210 0 +0
2018-09-19 2018-09-17 1.200 0 +0
2018-09-18 2018-09-14 1.210 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.190 0 +0
2018-09-13 2018-09-11 1.200 0 +0
2018-09-12 2018-09-10 1.200 0 +0
2018-09-11 2018-09-07 1.200 0 +0
2018-09-10 2018-09-06 1.200 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.180 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.230 0 +0
2018-08-31 2018-08-29 1.210 0 +0
2018-08-30 2018-08-28 1.220 0 +0
2018-08-29 2018-08-27 1.220 0 +0
2018-08-28 2018-08-24 1.320 0 +0
2018-08-27 2018-08-23 1.380 0 +0
2018-08-24 2018-08-22 1.420 0 +0
2018-08-23 2018-08-21 1.210 0 +0
2018-08-22 2018-08-20 1.260 0 +0
2018-08-21 2018-08-17 1.260 0 +0
2018-08-20 2018-08-16 1.230 0 +0
2018-08-17 2018-08-15 1.200 0 +0
2018-08-16 2018-08-14 1.200 0 +0
2018-08-15 2018-08-13 1.210 0 +0
2018-08-14 2018-08-10 1.240 0 +0
2018-08-13 2018-08-09 1.250 0 +0
2018-08-10 2018-08-08 1.210 0 +0
2018-08-09 2018-08-07 1.230 0 +0
2018-08-08 2018-08-06 1.230 0 +0
2018-08-07 2018-08-03 1.230 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.200 0 +0
2018-08-02 2018-07-31 1.200 0 +0
2018-08-01 2018-07-30 1.220 0 +0
2018-07-31 2018-07-27 1.250 0 +0
2018-07-30 2018-07-26 1.250 0 +0
2018-07-27 2018-07-25 1.250 0 +0
2018-07-26 2018-07-24 1.250 0 +0
2018-07-25 2018-07-23 1.250 0 +0
2018-07-24 2018-07-20 1.270 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.270 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.270 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.280 0 +0
2018-07-13 2018-07-11 1.280 0 +0
2018-07-12 2018-07-10 1.230 0 +0
2018-07-11 2018-07-09 1.230 0 +0
2018-07-10 2018-07-06 1.230 0 +0
2018-07-09 2018-07-05 1.240 0 +0
2018-07-06 2018-07-04 1.240 0 +0
2018-07-05 2018-07-03 1.240 0 +0
2018-07-04 2018-06-29 1.240 0 +0
2018-07-03 2018-06-28 1.240 0 +0
2018-06-29 2018-06-27 1.240 0 +0
2018-06-28 2018-06-26 1.240 0 +0
2018-06-27 2018-06-25 1.240 0 +0
2018-06-26 2018-06-22 1.340 0 +0
2018-06-25 2018-06-21 1.340 0 +0
2018-06-22 2018-06-20 1.340 0 +0
2018-06-21 2018-06-19 1.340 0 +0
2018-06-20 2018-06-15 1.340 0 +0
2018-06-19 2018-06-14 1.340 0 +0
2018-06-15 2018-06-13 1.340 0 +0
2018-06-14 2018-06-12 1.350 0 +0
2018-06-13 2018-06-11 1.390 0 +0
2018-06-12 2018-06-08 1.390 0 +0
2018-06-11 2018-06-07 1.380 0 +0
2018-06-08 2018-06-06 1.380 0 +0
2018-06-07 2018-06-05 1.380 0 +0
2018-06-06 2018-06-04 1.350 0 +0
2018-06-05 2018-06-01 1.350 0 +0
2018-06-04 2018-05-31 1.350 0 +0
2018-06-01 2018-05-30 1.240 0 +0
2018-05-31 2018-05-29 1.240 0 +0
2018-05-30 2018-05-28 1.240 0 +0
2018-05-29 2018-05-25 1.270 0 +0
2018-05-28 2018-05-24 1.400 0 +0
2018-05-25 2018-05-23 1.380 0 +0
2018-05-24 2018-05-21 1.370 0 +0
2018-05-23 2018-05-18 1.390 0 +0
2018-05-21 2018-05-17 1.380 0 +0
2018-05-18 2018-05-16 1.380 0 +0
2018-05-17 2018-05-15 1.380 0 +0
2018-05-16 2018-05-14 1.420 0 +0
2018-05-15 2018-05-11 1.420 0 +0
2018-05-14 2018-05-10 1.350 0 +0
2018-05-11 2018-05-09 1.400 0 +0
2018-05-10 2018-05-08 1.380 0 +0
2018-05-09 2018-05-07 1.400 0 +0
2018-05-08 2018-05-04 1.400 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.410 0 +0
2018-05-03 2018-04-30 1.360 0 +0
2018-05-02 2018-04-27 1.360 0 +0
2018-04-30 2018-04-26 1.380 0 +0
2018-04-27 2018-04-25 1.390 0 +0
2018-04-26 2018-04-24 1.390 0 +0
2018-04-25 2018-04-23 1.390 0 +0
2018-04-24 2018-04-20 1.390 0 +0
2018-04-23 2018-04-19 1.450 0 +0
2018-04-20 2018-04-18 1.420 0 +0
2018-04-19 2018-04-17 1.370 0 +0
2018-04-18 2018-04-16 1.360 0 +0
2018-04-17 2018-04-13 1.340 0 +0
2018-04-16 2018-04-12 1.360 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.390 0 +0
2018-04-11 2018-04-09 1.310 0 +0
2018-04-10 2018-04-06 1.320 0 +0
2018-04-09 2018-04-04 1.320 0 +0
2018-04-06 2018-04-03 1.350 0 +0
2018-04-04 2018-03-29 1.350 0 +0
2018-04-03 2018-03-28 1.350 0 +0
2018-03-29 2018-03-27 1.290 0 +0
2018-03-28 2018-03-26 1.300 0 +0
2018-03-27 2018-03-23 1.300 0 +0
2018-03-26 2018-03-22 1.330 0 +0
2018-03-23 2018-03-21 1.330 0 +0
2018-03-22 2018-03-20 1.350 0 +0
2018-03-21 2018-03-19 1.300 0 +0
2018-03-20 2018-03-16 1.300 0 +0
2018-03-19 2018-03-15 1.300 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.300 0 +0
2018-03-14 2018-03-12 1.300 0 +0
2018-03-13 2018-03-09 1.290 0 +0
2018-03-12 2018-03-08 1.300 0 +0
2018-03-09 2018-03-07 1.300 0 +0
2018-03-08 2018-03-06 1.300 0 +0
2018-03-07 2018-03-05 1.300 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.300 0 +0
2018-03-02 2018-02-28 1.300 0 +0
2018-03-01 2018-02-27 1.240 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.240 0 +0
2018-02-26 2018-02-22 1.240 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.240 0 +0
2018-02-21 2018-02-15 1.240 0 +0
2018-02-20 2018-02-13 1.240 0 +0
2018-02-14 2018-02-12 1.260 0 +0
2018-02-13 2018-02-09 1.270 0 +0
2018-02-12 2018-02-08 1.270 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.270 0 +0
2018-02-07 2018-02-05 1.300 0 +0
2018-02-06 2018-02-02 1.300 0 +0
2018-02-05 2018-02-01 1.320 0 +0
2018-02-02 2018-01-31 1.320 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.320 0 +0
2018-01-30 2018-01-26 1.320 0 +0
2018-01-29 2018-01-25 1.340 0 +0
2018-01-26 2018-01-24 1.370 0 +0
2018-01-25 2018-01-23 1.370 0 +0
2018-01-24 2018-01-22 1.360 0 +0
2018-01-23 2018-01-19 1.300 0 +0
2018-01-22 2018-01-18 1.230 0 +0
2018-01-19 2018-01-17 1.230 0 +0
2018-01-18 2018-01-16 1.230 0 +0
2018-01-17 2018-01-15 1.230 0 +0
2018-01-16 2018-01-12 1.200 0 +0
2018-01-15 2018-01-11 1.190 0 +0
2018-01-12 2018-01-10 1.210 0 +0
2018-01-11 2018-01-09 1.210 0 +0
2018-01-10 2018-01-08 1.220 0 +0
2018-01-09 2018-01-05 1.210 0 +0
2018-01-08 2018-01-04 1.210 0 +0
2018-01-05 2018-01-03 1.210 0 +0
2018-01-04 2018-01-02 1.210 0 +0
2018-01-03 2017-12-29 1.210 0 +0
2018-01-02 2017-12-28 1.240 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.240 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.250 0 +0
2017-12-21 2017-12-19 1.250 0 +0
2017-12-20 2017-12-18 1.250 0 +0
2017-12-19 2017-12-15 1.250 0 +0
2017-12-18 2017-12-14 1.250 0 +0
2017-12-15 2017-12-13 1.250 0 +0
2017-12-14 2017-12-12 1.250 0 +0
2017-12-13 2017-12-11 1.250 0 +0
2017-12-12 2017-12-08 1.250 0 +0
2017-12-11 2017-12-07 1.250 0 +0
2017-12-08 2017-12-06 1.300 0 +0
2017-12-07 2017-12-05 1.300 0 +0
2017-12-06 2017-12-04 1.300 0 +0
2017-12-05 2017-12-01 1.300 0 +0
2017-12-04 2017-11-30 1.310 0 +0
2017-12-01 2017-11-29 1.310 0 +0
2017-11-30 2017-11-28 1.310 0 +0
2017-11-29 2017-11-27 1.320 0 +0
2017-11-28 2017-11-24 1.350 0 +0
2017-11-27 2017-11-23 1.370 0 +0
2017-11-24 2017-11-22 1.430 0 +0
2017-11-23 2017-11-21 1.380 0 +0
2017-11-22 2017-11-20 1.380 0 +0
2017-11-21 2017-11-17 1.390 0 +0
2017-11-20 2017-11-16 1.320 0 +0
2017-11-17 2017-11-15 1.320 0 +0
2017-11-16 2017-11-14 1.320 0 +0
2017-11-15 2017-11-13 1.330 0 +0
2017-11-14 2017-11-10 1.250 0 +0
2017-11-13 2017-11-09 1.260 0 +0
2017-11-10 2017-11-08 1.170 0 +0
2017-11-09 2017-11-07 1.150 0 +0
2017-11-08 2017-11-06 1.190 0 +0
2017-11-07 2017-11-03 1.200 0 +0
2017-11-06 2017-11-02 1.120 0 +0
2017-11-03 2017-11-01 1.120 0 +0
2017-11-02 2017-10-31 1.120 0 +0
2017-11-01 2017-10-30 1.130 0 +0
2017-10-31 2017-10-27 1.140 0 +0
2017-10-30 2017-10-26 1.150 0 +0
2017-10-27 2017-10-25 1.050 0 +0
2017-10-26 2017-10-24 1.080 0 +0
2017-10-25 2017-10-23 1.150 0 +0
2017-10-24 2017-10-20 1.150 0 +0
2017-10-23 2017-10-19 1.150 0 +0
2017-10-20 2017-10-18 1.150 0 +0
2017-10-19 2017-10-17 1.150 0 +0
2017-10-18 2017-10-16 1.160 0 +0
2017-10-17 2017-10-13 1.200 0 +0
2017-10-16 2017-10-12 1.210 0 +0
2017-10-13 2017-10-11 1.210 0 +0
2017-10-12 2017-10-10 1.290 0 +0
2017-10-11 2017-10-09 1.340 0 +0
2017-10-10 2017-10-06 1.290 0 +0
2017-10-09 2017-10-04 1.330 0 +0
2017-10-06 2017-10-03 1.450 0 +0
2017-10-04 2017-09-29 1.420 0 +0
2017-10-03 2017-09-28 1.310 0 +0
2017-09-29 2017-09-27 1.200 0 +0
2017-09-28 2017-09-26 1.340 0 +0
2017-09-27 2017-09-25 1.270 0 +0
2017-09-26 2017-09-22 1.230 0 +0
2017-09-25 2017-09-21 1.350 0 +0
2017-09-22 2017-09-20 1.350 0 +0
2017-09-21 2017-09-19 1.360 0 +0
2017-09-20 2017-09-18 1.360 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.280 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.320 0 +0
2017-09-13 2017-09-11 1.350 0 +0
2017-09-12 2017-09-08 1.410 0 +0
2017-09-11 2017-09-07 1.410 0 +0
2017-09-08 2017-09-06 1.410 0 +0
2017-09-07 2017-09-05 1.410 0 +0
2017-09-06 2017-09-04 1.430 0 +0
2017-09-05 2017-09-01 1.390 0 +0
2017-09-04 2017-08-31 1.390 0 +0
2017-09-01 2017-08-30 1.400 0 +0
2017-08-31 2017-08-29 1.400 0 +0
2017-08-30 2017-08-28 1.400 0 +0
2017-08-29 2017-08-25 1.450 0 +0
2017-08-28 2017-08-24 1.500 0 +0
2017-08-25 2017-08-22 1.500 0 +0
2017-08-24 2017-08-21 1.490 0 +0
2017-08-22 2017-08-18 1.510 0 +0
2017-08-21 2017-08-17 1.470 0 +0
2017-08-18 2017-08-16 1.600 0 +0
2017-08-17 2017-08-15 1.540 0 +0
2017-08-16 2017-08-14 1.540 0 +0
2017-08-15 2017-08-11 1.540 0 +0
2017-08-14 2017-08-10 1.600 0 +0
2017-08-11 2017-08-09 1.580 0 +0
2017-08-10 2017-08-08 1.600 0 +0
2017-08-09 2017-08-07 1.640 0 +0
2017-08-08 2017-08-04 1.680 0 +0
2017-08-07 2017-08-03 1.680 0 +0
2017-08-04 2017-08-02 1.470 0 +0
2017-08-03 2017-08-01 1.500 0 +0
2017-08-02 2017-07-31 1.520 0 +0
2017-08-01 2017-07-28 1.520 0 +0
2017-07-31 2017-07-27 1.570 0 +0
2017-07-28 2017-07-26 1.570 0 +0
2017-07-27 2017-07-25 1.590 0 +0
2017-07-26 2017-07-24 1.650 0 +0
2017-07-25 2017-07-21 1.670 0 +0
2017-07-24 2017-07-20 1.690 0 +0
2017-07-21 2017-07-19 1.550 0 +0
2017-07-20 2017-07-18 1.550 0 +0
2017-07-19 2017-07-17 1.550 0 +0
2017-07-18 2017-07-14 1.590 0 +0
2017-07-17 2017-07-13 1.580 0 +0
2017-07-14 2017-07-12 1.620 0 +0
2017-07-13 2017-07-11 1.620 0 +0
2017-07-12 2017-07-10 1.620 0 +0
2017-07-11 2017-07-07 1.590 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.650 0 +0
2017-07-06 2017-07-04 1.670 0 +0
2017-07-05 2017-07-03 1.670 0 +0
2017-07-04 2017-06-30 1.670 0 +0
2017-07-03 2017-06-29 1.680 0 +0
2017-06-30 2017-06-28 1.500 0 +0
2017-06-29 2017-06-27 1.530 0 +0
2017-06-28 2017-06-26 1.700 0 +0
2017-06-27 2017-06-23 1.720 0 +0
2017-06-26 2017-06-22 1.720 0 +0
2017-06-23 2017-06-21 1.750 0 +0
2017-06-22 2017-06-20 1.750 0 +0
2017-06-21 2017-06-19 1.750 0 +0
2017-06-20 2017-06-16 1.690 0 +0
2017-06-19 2017-06-15 1.600 0 +0
2017-06-16 2017-06-14 1.530 0 +0
2017-06-15 2017-06-13 1.540 0 +0
2017-06-14 2017-06-12 1.520 0 +0
2017-06-13 2017-06-09 1.500 0 +0
2017-06-12 2017-06-08 1.500 0 +0
2017-06-09 2017-06-07 1.500 0 +0
2017-06-08 2017-06-06 1.500 0 +0
2017-06-07 2017-06-05 1.500 0 +0
2017-06-06 2017-06-02 1.500 0 +0
2017-06-05 2017-06-01 1.510 0 +0
2017-06-02 2017-05-31 1.510 0 +0
2017-06-01 2017-05-29 1.510 0 +0
2017-05-31 2017-05-26 1.380 0 +0
2017-05-29 2017-05-25 1.350 0 +0
2017-05-26 2017-05-24 1.350 0 +0
2017-05-25 2017-05-23 1.350 0 +0
2017-05-24 2017-05-22 1.400 0 +0
2017-05-23 2017-05-19 1.420 0 +0
2017-05-22 2017-05-18 1.430 0 +0
2017-05-19 2017-05-17 1.410 0 +0
2017-05-18 2017-05-16 1.380 0 +0
2017-05-17 2017-05-15 1.510 0 +0
2017-05-16 2017-05-12 1.620 0 +0
2017-05-15 2017-05-11 1.620 0 +0
2017-05-12 2017-05-10 1.630 0 +0
2017-05-11 2017-05-09 1.620 0 +0
2017-05-10 2017-05-08 1.640 0 +0
2017-05-09 2017-05-05 1.750 0 +0
2017-05-08 2017-05-04 1.810 0 +0
2017-05-05 2017-05-02 1.800 0 +0
2017-05-04 2017-04-28 1.820 0 +0
2017-05-02 2017-04-27 1.850 0 +0
2017-04-28 2017-04-26 1.860 0 +0
2017-04-27 2017-04-25 1.860 0 +0
2017-04-26 2017-04-24 1.850 0 +0
2017-04-25 2017-04-21 1.860 0 +0
2017-04-24 2017-04-20 1.900 0 +0
2017-04-21 2017-04-19 1.920 0 +0
2017-04-20 2017-04-18 1.860 0 +0
2017-04-19 2017-04-13 1.860 0 +0
2017-04-18 2017-04-12 1.830 0 +0
2017-04-13 2017-04-11 1.900 0 +0
2017-04-12 2017-04-10 1.880 0 +0
2017-04-11 2017-04-07 1.870 0 +0
2017-04-10 2017-04-06 1.930 0 +0
2017-04-07 2017-04-05 1.890 0 +0
2017-04-06 2017-04-03 1.870 0 +0
2017-04-05 2017-03-31 1.870 0 +0
2017-04-03 2017-03-30 1.900 0 +0
2017-03-31 2017-03-29 1.910 0 +0
2017-03-30 2017-03-28 1.940 0 +0
2017-03-29 2017-03-27 1.920 0 +0
2017-03-28 2017-03-24 2.040 0 +0
2017-03-27 2017-03-23 2.090 0 +0
2017-03-24 2017-03-22 2.070 0 +0
2017-03-23 2017-03-21 2.100 0 +0
2017-03-22 2017-03-20 1.960 0 +0
2017-03-21 2017-03-17 1.890 0 +0
2017-03-20 2017-03-16 1.890 0 +0
2017-03-17 2017-03-15 1.890 0 +0
2017-03-16 2017-03-14 1.880 0 +0
2017-03-15 2017-03-13 1.930 0 +0
2017-03-14 2017-03-10 1.990 0 +0
2017-03-13 2017-03-09 1.940 0 +0
2017-03-10 2017-03-08 1.980 0 +0
2017-03-09 2017-03-07 1.970 0 +0
2017-03-08 2017-03-06 1.990 0 +0
2017-03-07 2017-03-03 1.990 0 +0
2017-03-06 2017-03-02 1.990 0 +0
2017-03-03 2017-03-01 1.990 0 +0
2017-03-02 2017-02-28 2.000 0 +0
2017-03-01 2017-02-27 1.970 0 +0
2017-02-28 2017-02-24 1.990 0 +0
2017-02-27 2017-02-23 1.980 0 +0
2017-02-24 2017-02-22 1.950 0 +0
2017-02-23 2017-02-21 1.920 0 +0
2017-02-22 2017-02-20 1.940 0 +0
2017-02-21 2017-02-17 1.910 0 +0
2017-02-20 2017-02-16 1.800 0 +0
2017-02-17 2017-02-15 1.800 0 +0
2017-02-16 2017-02-14 1.560 0 +0
2017-02-15 2017-02-13 1.560 0 +0
2017-02-14 2017-02-10 1.560 0 +0
2017-02-13 2017-02-09 1.570 0 +0
2017-02-10 2017-02-08 1.570 0 +0
2017-02-09 2017-02-07 1.450 0 +0
2017-02-08 2017-02-06 1.450 0 +0
2017-02-07 2017-02-03 1.470 0 +0
2017-02-06 2017-02-02 1.470 0 +0
2017-02-03 2017-02-01 1.530 0 +0
2017-02-02 2017-01-27 1.540 0 +0
2017-02-01 2017-01-25 1.540 0 +0
2017-01-26 2017-01-24 1.500 0 +0
2017-01-25 2017-01-23 1.510 0 +0
2017-01-24 2017-01-20 1.530 0 +0
2017-01-23 2017-01-19 1.560 0 +0
2017-01-20 2017-01-18 1.500 0 +0
2017-01-19 2017-01-17 1.500 0 +0
2017-01-18 2017-01-16 1.500 0 +0
2017-01-17 2017-01-13 1.450 0 +0
2017-01-16 2017-01-12 1.450 0 +0
2017-01-13 2017-01-11 1.510 0 +0
2017-01-12 2017-01-10 1.570 0 +0
2017-01-11 2017-01-09 1.570 0 +0
2017-01-10 2017-01-06 1.570 0 +0
2017-01-09 2017-01-05 1.560 0 +0
2017-01-06 2017-01-04 1.590 0 +0
2017-01-05 2017-01-03 1.610 0 +0
2017-01-04 2016-12-30 1.690 0 +0
2017-01-03 2016-12-29 1.590 0 +0
2016-12-30 2016-12-28 1.610 0 +0
2016-12-29 2016-12-23 1.600 0 +0
2016-12-28 2016-12-22 1.610 0 +0
2016-12-23 2016-12-21 1.660 0 +0
2016-12-22 2016-12-20 1.620 0 +0
2016-12-21 2016-12-19 1.600 0 +0
2016-12-20 2016-12-16 1.630 0 +0
2016-12-19 2016-12-15 1.610 0 +0
2016-12-16 2016-12-14 1.690 0 +0
2016-12-15 2016-12-13 1.690 0 +0
2016-12-14 2016-12-12 1.610 0 +0
2016-12-13 2016-12-09 1.690 0 +0
2016-12-12 2016-12-08 1.700 0 +0
2016-12-09 2016-12-07 1.590 0 +0
2016-12-08 2016-12-06 1.590 0 +0
2016-12-07 2016-12-05 1.640 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.630 0 +0
2016-12-02 2016-11-30 1.650 0 +0
2016-12-01 2016-11-29 1.640 0 +0
2016-11-30 2016-11-28 1.680 0 +0
2016-11-29 2016-11-25 1.680 0 +0
2016-11-28 2016-11-24 1.670 0 +0
2016-11-25 2016-11-23 1.700 0 +0
2016-11-24 2016-11-22 1.630 0 +0
2016-11-23 2016-11-21 1.630 0 +0
2016-11-22 2016-11-18 1.640 0 +0
2016-11-21 2016-11-17 1.730 0 +0
2016-11-18 2016-11-16 1.780 0 +0
2016-11-17 2016-11-15 1.780 0 +0
2016-11-16 2016-11-14 1.620 0 +0
2016-11-15 2016-11-11 1.580 0 +0
2016-11-14 2016-11-10 1.580 0 +0
2016-11-11 2016-11-09 1.360 0 +0
2016-11-10 2016-11-08 1.370 0 +0
2016-11-09 2016-11-07 1.450 0 +0
2016-11-08 2016-11-04 1.350 0 +0
2016-11-07 2016-11-03 1.070 0 +0
2016-11-04 2016-11-02 1.090 0 +0
2016-11-03 2016-11-01 1.130 0 +0
2016-11-02 2016-10-31 1.160 0 +0
2016-11-01 2016-10-28 1.170 0 +0
2016-10-31 2016-10-27 1.140 0 +0
2016-10-28 2016-10-26 1.160 0 +0
2016-10-27 2016-10-25 1.030 0 +0
2016-10-26 2016-10-24 1.090 0 +0
2016-10-25 2016-10-20 1.130 0 +0
2016-10-24 2016-10-19 1.010 0 +0
2016-10-20 2016-10-18 1.020 0 +0
2016-10-19 2016-10-17 1.000 0 +0
2016-10-18 2016-10-14 1.040 0 +0
2016-10-17 2016-10-13 1.010 0 +0
2016-10-14 2016-10-12 1.050 0 +0
2016-10-13 2016-10-11 0.810 0 +0
2016-10-12 2016-10-07 0.700 0 +0
2016-10-11 2016-10-06 0.700 0 +0
2016-10-07 2016-10-05 0.700 0 +0
2016-10-06 2016-10-04 0.700 0 +0
2016-10-05 2016-10-03 0.700 0 +0
2016-10-04 2016-09-30 0.700 0 +0
2016-10-03 2016-09-29 0.680 0 +0
2016-09-30 2016-09-28 0.700 0 +0
2016-09-29 2016-09-27 0.680 0 +0
2016-09-28 2016-09-26 0.700 0 +0
2016-09-27 2016-09-23 0.700 0 +0
2016-09-26 2016-09-22 0.700 0 +0
2016-09-23 2016-09-21 0.700 0 +0
2016-09-22 2016-09-20 0.700 0 +0
2016-09-21 2016-09-19 0.700 0 +0
2016-09-20 2016-09-15 0.700 0 +0
2016-09-19 2016-09-14 0.710 0 +0
2016-09-15 2016-09-13 0.710 0 +0
2016-09-14 2016-09-12 0.710 0 +0
2016-09-13 2016-09-09 0.710 0 +0
2016-09-12 2016-09-08 0.710 0 +0
2016-09-09 2016-09-07 0.710 0 +0
2016-09-08 2016-09-06 0.710 0 +0
2016-09-07 2016-09-05 0.720 0 +0
2016-09-06 2016-09-02 0.720 0 +0
2016-09-05 2016-09-01 0.720 0 +0
2016-09-02 2016-08-31 0.720 0 +0
2016-09-01 2016-08-30 0.700 0 +0
2016-08-31 2016-08-29 0.700 0 +0
2016-08-30 2016-08-26 0.740 0 +0
2016-08-29 2016-08-25 0.730 0 +0
2016-08-26 2016-08-24 0.730 0 +0
2016-08-25 2016-08-23 0.730 0 +0
2016-08-24 2016-08-22 0.740 0 +0
2016-08-23 2016-08-19 0.740 0 +0
2016-08-22 2016-08-18 0.750 0 +0
2016-08-19 2016-08-17 0.750 0 +0
2016-08-18 2016-08-16 0.750 0 +0
2016-08-17 2016-08-15 0.750 0 +0
2016-08-16 2016-08-12 0.740 0 +0
2016-08-15 2016-08-11 0.750 0 +0
2016-08-12 2016-08-10 0.740 0 +0
2016-08-11 2016-08-09 0.760 0 +0
2016-08-10 2016-08-08 0.770 0 +0
2016-08-09 2016-08-05 0.690 0 +0
2016-08-08 2016-08-04 0.700 0 +0
2016-08-05 2016-08-03 0.730 0 +0
2016-08-04 2016-08-01 0.740 0 +0
2016-08-03 2016-07-29 0.750 0 +0
2016-08-01 2016-07-28 0.750 0 +0
2016-07-29 2016-07-27 0.750 0 +0
2016-07-28 2016-07-26 0.750 0 +0
2016-07-27 2016-07-25 0.760 0 +0
2016-07-26 2016-07-22 0.770 0 +0
2016-07-25 2016-07-21 0.800 0 +0
2016-07-22 2016-07-20 0.780 0 +0
2016-07-21 2016-07-19 0.760 0 +0
2016-07-20 2016-07-18 0.760 0 +0
2016-07-19 2016-07-15 0.790 0 +0
2016-07-18 2016-07-14 0.780 0 +0
2016-07-15 2016-07-13 0.780 0 +0
2016-07-14 2016-07-12 0.790 0 +0
2016-07-13 2016-07-11 0.800 0 +0
2016-07-12 2016-07-08 0.770 0 +0
2016-07-11 2016-07-07 0.770 0 +0
2016-07-08 2016-07-06 0.770 0 +0
2016-07-07 2016-07-05 0.760 0 +0
2016-07-06 2016-07-04 0.780 0 +0
2016-07-05 2016-06-30 0.800 0 +0
2016-07-04 2016-06-29 0.800 0 +0
2016-06-30 2016-06-28 0.750 0 +0
2016-06-29 2016-06-27 0.800 0 +0
2016-06-28 2016-06-24 0.800 0 +0
2016-06-27 2016-06-23 0.820 0 +0
2016-06-24 2016-06-22 0.800 0 +0
2016-06-23 2016-06-21 0.780 0 +0
2016-06-22 2016-06-20 0.840 0 +0
2016-06-21 2016-06-17 0.840 0 +0
2016-06-20 2016-06-16 0.800 0 +0
2016-06-17 2016-06-15 0.840 0 +0
2016-06-16 2016-06-14 0.870 0 +0
2016-06-15 2016-06-13 0.890 0 +0
2016-06-14 2016-06-10 0.890 0 +0
2016-06-13 2016-06-08 0.900 0 +0
2016-06-10 2016-06-07 0.900 0 +0
2016-06-08 2016-06-06 0.900 0 +0
2016-06-07 2016-06-03 0.930 0 +0
2016-06-06 2016-06-02 0.950 0 +0
2016-06-03 2016-06-01 0.950 0 +0
2016-06-02 2016-05-31 0.950 0 +0
2016-06-01 2016-05-30 0.950 0 +0
2016-05-31 2016-05-27 0.920 0 +0
2016-05-30 2016-05-26 0.920 0 +0
2016-05-27 2016-05-25 0.940 0 +0
2016-05-26 2016-05-24 0.940 0 +0
2016-05-25 2016-05-23 0.950 0 +0
2016-05-24 2016-05-20 0.920 0 +0
2016-05-23 2016-05-19 0.940 0 +0
2016-05-20 2016-05-18 0.970 0 +0
2016-05-19 2016-05-17 1.000 0 +0
2016-05-18 2016-05-16 0.980 0 +0
2016-05-17 2016-05-13 1.000 0 +0
2016-05-16 2016-05-12 1.070 0 +0
2016-05-13 2016-05-11 1.130 0 +0
2016-05-12 2016-05-10 1.090 0 +0
2016-05-11 2016-05-09 1.060 0 +0
2016-05-10 2016-05-06 1.050 0 +0
2016-05-09 2016-05-05 1.090 0 +0
2016-05-06 2016-05-04 1.190 0 +0
2016-05-05 2016-05-03 1.030 0 +0
2016-05-04 2016-04-29 1.070 0 +0
2016-05-03 2016-04-28 1.130 0 +0
2016-04-29 2016-04-27 1.150 0 +0
2016-04-28 2016-04-26 1.130 0 +0
2016-04-27 2016-04-25 1.190 0 +0
2016-04-26 2016-04-22 1.170 0 +0
2016-04-25 2016-04-21 1.010 0 +0
2016-04-22 2016-04-20 1.100 0 +0
2016-04-21 2016-04-19 1.200 0 +0
2016-04-20 2016-04-18 1.350 0 +0
2016-04-19 2016-04-15 0.950 0 +0
2016-04-18 2016-04-14 0.830 0 +0
2016-04-15 2016-04-13 0.720 0 +0
2016-04-14 2016-04-12 0.730 0 +0
2016-04-13 2016-04-11 0.730 0 +0
2016-04-12 2016-04-08 0.730 0 +0
2016-04-11 2016-04-07 0.740 0 +0
2016-04-08 2016-04-06 0.800 0 +0
2016-04-07 2016-04-05 0.800 0 +0
2016-04-06 2016-04-01 0.800 0 +0
2016-04-05 2016-03-31 0.800 0 +0
2016-04-01 2016-03-30 0.820 0 +0
2016-03-31 2016-03-29 0.820 0 +0
2016-03-30 2016-03-24 0.820 0 +0
2016-03-29 2016-03-23 0.820 0 +0
2016-03-24 2016-03-22 0.820 0 +0
2016-03-23 2016-03-21 0.820 0 +0
2016-03-22 2016-03-18 0.770 0 +0
2016-03-21 2016-03-17 0.770 0 +0
2016-03-18 2016-03-16 0.800 0 +0
2016-03-17 2016-03-15 0.800 0 +0
2016-03-16 2016-03-14 0.760 0 +0
2016-03-15 2016-03-11 0.740 0 +0
2016-03-14 2016-03-10 0.740 0 +0
2016-03-11 2016-03-09 0.760 0 +0
2016-03-10 2016-03-08 0.760 0 +0
2016-03-09 2016-03-07 0.780 0 +0
2016-03-08 2016-03-04 0.770 0 +0
2016-03-07 2016-03-03 0.770 0 +0
2016-03-04 2016-03-02 0.800 0 +0
2016-03-03 2016-03-01 0.770 0 +0
2016-03-02 2016-02-29 0.750 0 +0
2016-03-01 2016-02-26 0.770 0 +0
2016-02-29 2016-02-25 0.770 0 +0
2016-02-26 2016-02-24 0.770 0 +0
2016-02-25 2016-02-23 0.790 0 +0
2016-02-24 2016-02-22 0.800 0 +0
2016-02-23 2016-02-19 0.810 0 +0
2016-02-22 2016-02-18 0.810 0 +0
2016-02-19 2016-02-17 0.830 0 +0
2016-02-18 2016-02-16 0.830 0 +0
2016-02-17 2016-02-15 0.830 0 +0
2016-02-16 2016-02-12 0.830 0 +0
2016-02-15 2016-02-11 0.830 0 +0
2016-02-12 2016-02-05 0.830 0 +0
2016-02-11 2016-02-04 0.830 0 +0
2016-02-05 2016-02-03 0.830 0 +0
2016-02-04 2016-02-02 0.840 0 +0
2016-02-03 2016-02-01 0.840 0 +0
2016-02-02 2016-01-29 0.850 0 +0
2016-02-01 2016-01-28 0.850 0 +0
2016-01-29 2016-01-27 0.820 0 +0
2016-01-28 2016-01-26 0.820 0 +0
2016-01-27 2016-01-25 0.800 0 +0
2016-01-26 2016-01-22 0.840 0 +0
2016-01-25 2016-01-21 0.800 0 +0
2016-01-22 2016-01-20 0.800 0 +0
2016-01-21 2016-01-19 0.870 0 +0
2016-01-20 2016-01-18 0.870 0 +0
2016-01-19 2016-01-15 0.920 0 -8,000
2015-05-06 2015-05-04 2.600 8,000 +8,000 0.00% 20,800
2015-04-24 2015-04-22 1.730 0 -625
2014-09-17 2014-09-15 2.600 625 +500 0.00% 1,625
2014-09-03 2014-09-01 49.000 125 +100 0.00% 6,125
2014-08-20 2014-08-18 81.626 25 +4 0.00% 2,041
2014-06-19 2014-06-17 32.398 21 -17 0.00% 680
2014-04-22 2014-04-16 36.065 38 -1,123 0.00% 1,370
2014-03-10 2014-03-06 32.158 1,161 -3,494 0.00% 37,335
2014-02-18 2014-02-14 31.016 4,655 -17 0.01% 144,378
2014-01-14 2014-01-10 19.836 4,672 -1,996 0.01% 92,672
2013-12-20 2013-12-18 19.535 6,668 -832 0.02% 130,260
2013-09-03 2013-08-30 9.317 7,500 -333 0.02% 69,875
2013-08-16 2013-08-13 7.694 7,833 -27,284 0.02% 60,266
2013-08-06 2013-08-02 5.470 35,117 -9,982 0.10% 192,083
2013-02-25 2013-02-21 4.749 45,099 +9,982 0.13% 214,153
2013-02-08 2013-02-06 6.191 35,117 +8,651 0.10% 217,413
2013-02-07 2013-02-05 7.694 26,466 +10,398 0.08% 203,624
2013-01-31 2013-01-29 8.595 16,068 +6,655 0.09% 138,111
2013-01-30 2013-01-28 8.415 9,413 -9,982 0.05% 79,211
2013-01-17 2013-01-15 7.513 19,395 +5,324 0.11% 145,724
2013-01-07 2013-01-03 15.469 14,071 +3,409 0.08% 217,658
2013-01-03 2012-12-31 15.627 10,662 +2,521 0.08% 166,617
2012-11-27 2012-11-23 13.961 8,141 +2,521 0.06% 113,660
2012-11-19 2012-11-15 15.627 5,620 -135 0.04% 87,825
2012-11-16 2012-11-14 15.707 5,755 -109,355 0.04% 90,391
2012-11-02 2012-10-31 0.247 115,110 +109,355 0.86% 28,442
2012-11-01 2012-10-30 0.247 5,755 -356,416 0.04% 1,422
2012-09-24 2012-09-20 0.247 362,171 -31,730 0.04% 89,486
2012-09-21 2012-09-19 0.250 393,901 +79,326 0.05% 98,319
2012-09-03 2012-08-30 0.275 314,575 -31,730 0.04% 86,450
2012-08-29 2012-08-27 0.272 346,305 +39,663 0.04% 94,297
2012-08-06 2012-08-02 0.267 306,642 -15,866 0.04% 81,951
2012-08-03 2012-08-01 0.272 322,508 -39,663 0.04% 87,817
2012-08-02 2012-07-31 0.280 362,171 -118,989 0.04% 101,356
2012-07-31 2012-07-27 0.257 481,160 +39,663 0.06% 123,738
2012-07-30 2012-07-26 0.250 441,497 +79,326 0.05% 110,199
2012-07-27 2012-07-25 0.262 362,171 -39,663 0.04% 94,965
2012-07-26 2012-07-24 0.275 401,834 -53,941 0.05% 110,430
2012-07-25 2012-07-23 0.250 455,775 -71,394 0.05% 113,763
2012-07-24 2012-07-20 0.232 527,169 -563,214 0.06% 122,279
2012-07-23 2012-07-19 0.204 1,090,383 -39,663 0.13% 222,679
2012-07-17 2012-07-13 0.176 1,130,046 -39,663 0.13% 199,438
2012-07-11 2012-07-09 0.176 1,169,709 -79,326 0.15% 206,438
2012-07-06 2012-07-04 0.146 1,249,035 +118,989 0.16% 182,649
2012-07-05 2012-07-03 0.139 1,130,046 -158,652 0.15% 156,702
2012-06-29 2012-06-27 0.179 1,288,698 -79,326 0.17% 230,688
2012-06-28 2012-06-26 0.176 1,368,024 +277,641 0.21% 241,438
2012-06-26 2012-06-22 0.176 1,090,383 +237,978 0.17% 192,438
2012-06-19 2012-06-15 0.187 852,405 -198,315 0.13% 159,035
2012-06-18 2012-06-14 0.187 1,050,720 -436,293 0.16% 196,035
2012-06-06 2012-06-04 0.141 1,487,013 -118,989 0.23% 209,951
2012-06-04 2012-05-31 0.159 1,606,002 +118,989 0.25% 255,095
2012-05-29 2012-05-25 0.139 1,487,013 +118,989 0.23% 206,202
2012-05-28 2012-05-24 0.121 1,368,024 -198,315 0.21% 165,558
2012-05-25 2012-05-23 0.126 1,566,339 +198,315 0.24% 197,456
2012-05-09 2012-05-07 0.106 1,368,024 +475,956 0.21% 144,863
2012-05-07 2012-05-03 0.194 892,068 +79,326 0.14% 173,182
2012-05-04 2012-05-02 0.204 812,742 +436,293 0.13% 165,979
2012-05-03 2012-04-30 0.277 376,449 +342,688 0.06% 104,403
2012-04-23 2012-04-19 0.376 33,761 -39,663 0.02% 12,683
2012-04-19 2012-04-17 0.333 73,424 -81,309 0.03% 24,436
2012-04-18 2012-04-16 0.330 154,733 -12,494 0.07% 51,106
2012-04-16 2012-04-12 0.333 167,227 -8,924 0.08% 55,654
2012-04-05 2012-04-02 0.298 176,151 -3,219,238 0.08% 52,406
2012-03-22 2012-03-20 0.359 3,395,389 -868,588 1.58% 1,220,203
2012-03-21 2012-03-19 0.251 4,263,977 +3,411,182 1.58% 1,070,075
2012-03-19 2012-03-15 0.271 852,795 +49,809 0.32% 231,136
2012-03-16 2012-03-14 0.301 802,986 +99,619 0.30% 241,818
2012-03-06 2012-03-02 0.331 703,367 +199,237 0.26% 233,000
2012-03-05 2012-03-01 0.331 504,130 -99,619 0.19% 167,000
2012-02-27 2012-02-23 0.331 603,749 +49,810 0.22% 200,000
2012-02-23 2012-02-21 0.371 553,939 +199,237 0.20% 205,742
2012-02-14 2012-02-10 0.351 354,702 +99,618 0.13% 124,621
2012-02-09 2012-02-07 0.361 255,084 -99,618 0.09% 92,182
2012-01-27 2012-01-20 0.321 354,702 +99,618 0.13% 113,939
2011-11-08 2011-11-04 0.683 255,084 -14,942 0.09% 174,121
2011-09-21 2011-09-19 0.934 270,026 +8,965 0.10% 252,086
2011-08-30 2011-08-26 1.134 261,061 +29,886 0.10% 296,128
2011-05-12 2011-05-09 1.787 231,175 -19,924 0.12% 413,067
2011-05-05 2011-05-03 1.807 251,099 -5,977 0.13% 453,708
2011-05-04 2011-04-29 1.847 257,076 -13,946 0.13% 474,831
2011-04-29 2011-04-27 1.757 271,022 +5,977 0.14% 476,104
2011-04-27 2011-04-21 1.686 265,045 +9,961 0.14% 446,980
2011-04-26 2011-04-20 1.696 255,084 +9,962 0.13% 432,742
2011-04-21 2011-04-19 1.737 245,122 +9,962 0.13% 425,684
2011-04-18 2011-04-14 1.707 235,160 +9,962 0.12% 401,302
2011-04-13 2011-04-11 1.727 225,198 +19,924 0.11% 388,823
2011-04-12 2011-04-08 1.727 205,274 +19,924 0.10% 354,423
2011-04-11 2011-04-07 1.767 185,350 +39,847 0.10% 327,465
2011-03-31 2011-03-29 1.887 145,503 -70,032 0.07% 274,593
2011-03-11 2011-03-09 1.817 215,535 -19,924 0.11% 391,612
2011-03-10 2011-03-08 1.857 235,459 -11,954 0.12% 437,267
2011-03-09 2011-03-07 1.857 247,413 +21,916 0.13% 459,466
2011-03-08 2011-03-04 1.867 225,497 +5,977 0.12% 421,030
2011-03-04 2011-03-02 1.797 219,520 -35,862 0.11% 394,445
2011-03-02 2011-02-28 1.837 255,382 +49,809 0.13% 469,138
2011-02-08 2011-02-02 2.329 205,573 -16,935 0.11% 478,755
2011-02-07 2011-01-31 2.399 222,508 -9,962 0.12% 533,830
2011-01-28 2011-01-26 4.768 232,470 +214,728 0.12% 1,108,460
2011-01-24 2011-01-20 5.822 17,742 -560 0.19% 103,298
2011-01-18 2011-01-14 5.019 18,302 -9,340 0.20% 91,860
2011-01-14 2011-01-12 5.019 27,642 -996 0.30% 138,739
2011-01-13 2011-01-11 4.969 28,638 +5,728 0.31% 142,301
2011-01-11 2011-01-07 5.220 22,910 -712 0.25% 119,588
2011-01-03 2010-12-29 2.930 23,622 -921,261 0.26% 69,218
2010-12-30 2010-12-28 2.896 944,883 -4,655,051 10.27% 2,736,709
2010-12-16 2010-12-14 3.252 5,599,934 +5,459,936 10.27% 18,211,200
2010-12-10 2010-12-08 3.252 139,998 +9,210 0.26% 455,279
2010-12-01 2010-11-29 3.659 130,788 +1,476 0.24% 478,494
2010-11-25 2010-11-23 3.659 129,312 -7,380 0.24% 473,094
2010-11-19 2010-11-17 3.862 136,692 +7,380 0.25% 527,877
2010-11-16 2010-11-12 4.201 129,312 -30,996 0.24% 543,181
2010-11-12 2010-11-10 3.794 160,308 +1,476 0.29% 608,216
2010-11-11 2010-11-09 3.726 158,832 +14,760 0.29% 591,855
2010-11-02 2010-10-29 4.065 144,072 -14,760 0.26% 585,660
2010-11-01 2010-10-28 3.726 158,832 -7,380 0.29% 591,855
2010-10-28 2010-10-26 4.065 166,212 +22,140 0.30% 675,660
2010-10-21 2010-10-19 4.336 144,072 +7,380 0.26% 624,704
2010-10-19 2010-10-15 4.336 136,692 -7,380 0.25% 592,703
2010-09-29 2010-09-27 4.607 144,072 -14,731 0.26% 663,748
2010-09-28 2010-09-24 4.607 158,803 -29,549 0.29% 731,614
2010-09-24 2010-09-21 4.607 188,352 +7,380 0.35% 867,748
2010-09-21 2010-09-17 4.878 180,972 -14,760 0.33% 882,792
2010-09-20 2010-09-16 4.743 195,732 -4,428 0.36% 928,270
2010-09-17 2010-09-15 4.878 200,160 +29,520 0.37% 976,392
2010-09-16 2010-09-14 5.014 170,640 +14,760 0.31% 855,514
2010-09-15 2010-09-13 5.014 155,880 +8,649 0.29% 781,514
2010-09-14 2010-09-10 5.081 147,231 +7,380 0.27% 748,126
2010-09-10 2010-09-08 5.081 139,851 -14,760 0.26% 710,626
2010-09-09 2010-09-07 4.878 154,611 +14,760 0.28% 754,201
2010-09-03 2010-09-01 4.472 139,851 +14,760 0.26% 625,351
2010-09-01 2010-08-30 4.607 125,091 -26,568 0.23% 576,301
2010-08-27 2010-08-25 4.336 151,659 -11,808 0.28% 657,601
2010-08-26 2010-08-24 4.607 163,467 -7,380 0.30% 753,101
2010-08-25 2010-08-23 5.014 170,847 +7,380 0.31% 856,552
2010-08-23 2010-08-19 5.488 163,467 -11,808 0.30% 897,077
2010-08-20 2010-08-18 5.285 175,275 +7,380 0.32% 926,252
2010-08-19 2010-08-17 5.488 167,895 +4,428 0.31% 921,377
2010-08-17 2010-08-13 5.556 163,467 -2,952 0.30% 908,152
2010-08-16 2010-08-12 5.623 166,419 +7,380 0.31% 935,827
2010-08-13 2010-08-11 5.759 159,039 -17,712 0.29% 915,877
2010-08-12 2010-08-10 5.827 176,751 +35,424 0.32% 1,029,852
2010-08-11 2010-08-09 5.217 141,327 +13,284 0.26% 737,276
2010-08-10 2010-08-06 5.691 128,043 -4,428 0.23% 728,701
2010-08-09 2010-08-05 5.556 132,471 -20,339 0.24% 735,951
2010-08-06 2010-08-04 4.268 152,810 -4,753 0.28% 652,239
2010-08-05 2010-08-03 4.607 157,563 +10,332 0.29% 725,901
2010-08-04 2010-08-02 4.878 147,231 +22,140 0.27% 718,201
2010-08-03 2010-07-30 4.675 125,091 +10,332 0.23% 584,776
2010-08-02 2010-07-29 5.149 114,759 -35,483 0.21% 590,901
2010-07-30 2010-07-28 4.810 150,242 -23,616 0.28% 722,710
2010-07-28 2010-07-26 2.236 173,858 +25,830 0.32% 388,708
2010-07-26 2010-07-22 2.846 148,028 -26,568 0.27% 421,219
2010-07-20 2010-07-16 4.065 174,596 +5,904 0.32% 709,741
2010-07-19 2010-07-15 4.539 168,692 -9,682 0.31% 765,744
2010-07-16 2010-07-14 4.607 178,374 +10,332 0.33% 821,779
2010-07-15 2010-07-13 4.675 168,042 -22,140 0.31% 785,564
2010-07-14 2010-07-12 5.217 190,182 -5,904 0.35% 992,144
2010-07-12 2010-07-08 5.759 196,086 +4,428 0.36% 1,129,224
2010-07-09 2010-07-07 6.098 191,658 +3,690 0.35% 1,168,648
2010-07-08 2010-07-06 6.436 187,968 -4,428 0.34% 1,209,823
2010-07-07 2010-07-05 6.030 192,396 +2,214 0.35% 1,160,113
2010-07-06 2010-07-02 6.369 190,182 +5,904 0.35% 1,211,188
2010-07-05 2010-06-30 7.182 184,278 -22,140 0.34% 1,323,408
2010-07-02 2010-06-29 6.640 206,418 -295 0.38% 1,370,528
2010-06-30 2010-06-28 7.046 206,713 +10,332 0.38% 1,456,517
2010-06-28 2010-06-24 7.724 196,381 +18,154 0.41% 1,516,767
2010-06-25 2010-06-23 7.724 178,227 +16,827 0.37% 1,376,552
2010-06-24 2010-06-22 7.520 161,400 +25,977 0.34% 1,213,783
2010-06-23 2010-06-21 7.791 135,423 +1,771 0.28% 1,055,127
2010-06-22 2010-06-18 7.791 133,652 -14,258 0.28% 1,041,328
2010-06-21 2010-06-17 7.859 147,910 +18,598 0.38% 1,162,438
2010-06-18 2010-06-15 7.927 129,312 +9,299 0.33% 1,025,036
2010-06-17 2010-06-14 8.333 120,013 +28,486 0.31% 1,000,110
2010-06-15 2010-06-11 7.791 91,527 +1,476 0.23% 713,118
2010-06-11 2010-06-09 6.843 90,051 +29,889 0.24% 616,204
2010-06-10 2010-06-08 7.317 60,162 +1,919 0.25% 440,211
2010-05-06 2010-05-04 10.819 58,243 -9,962 0.24% 630,120
2010-04-28 2010-04-26 12.092 68,205 -1,729 0.26% 824,709
2010-04-21 2010-04-19 12.381 69,934 -1,728 0.26% 865,845
2010-04-20 2010-04-16 11.744 71,662 -3,457 0.27% 841,633
2010-04-16 2010-04-14 12.207 75,119 +3,457 0.28% 917,002
2010-04-15 2010-04-13 12.265 71,662 +864 0.27% 878,947
2010-04-14 2010-04-12 11.976 70,798 +1,383 0.27% 847,870
2010-04-13 2010-04-09 12.149 69,415 +8,123 0.26% 843,355
2010-04-12 2010-04-08 13.712 61,292 +6,914 0.23% 840,408
2010-03-23 2010-03-19 16.199 54,378 -6,914 0.21% 880,885
2010-03-22 2010-03-18 13.017 61,292 -864 0.23% 797,856
2010-03-19 2010-03-17 12.728 62,156 +864 0.23% 791,123
2010-03-18 2010-03-16 12.844 61,292 +6,914 0.23% 787,218
2010-03-04 2010-03-02 13.364 54,378 -1,728 0.21% 726,730
2010-03-03 2010-03-01 13.191 56,106 +1,728 0.21% 740,086
2010-02-11 2010-02-09 14.464 54,378 -691 0.21% 786,505
2010-02-09 2010-02-05 13.307 55,069 -691 0.21% 732,779
2010-02-05 2010-02-03 14.406 55,760 +691 0.21% 803,267
2010-02-04 2010-02-02 14.464 55,069 +691 0.21% 796,499
2010-02-03 2010-02-01 14.174 54,378 +8,643 0.21% 770,774
2010-02-02 2010-01-29 14.464 45,735 +3,457 0.17% 661,495
2010-02-01 2010-01-28 16.489 42,278 -692 0.16% 697,104
2010-01-28 2010-01-26 13.538 42,970 -10,371 0.16% 581,727
2010-01-26 2010-01-22 11.629 53,341 -8,642 0.20% 620,291
2010-01-25 2010-01-21 12.265 61,983 +5,185 0.24% 760,233
2010-01-19 2010-01-15 10.587 56,798 +6,396 0.22% 601,343
2010-01-08 2010-01-06 10.819 50,402 -1,037 0.19% 545,290
2010-01-07 2010-01-05 11.340 51,439 -173 0.20% 583,293
2010-01-04 2009-12-29 10.645 51,612 -5,531 0.20% 549,423
2009-12-30 2009-12-28 10.819 57,143 +5,531 0.22% 618,219
2009-12-16 2009-12-14 10.703 51,612 -1,210 0.20% 552,409
2009-12-15 2009-12-11 10.703 52,822 -795 0.20% 565,359
2009-12-10 2009-12-08 11.282 53,617 +8,642 0.20% 604,888
2009-12-08 2009-12-04 11.629 44,975 -1,728 0.17% 523,004
2009-12-07 2009-12-03 11.166 46,703 -2,247 0.18% 521,483
2009-12-04 2009-12-02 10.935 48,950 -25,063 0.19% 535,245
2009-12-03 2009-12-01 10.703 74,013 +18,080 0.28% 792,169
2009-12-02 2009-11-30 11.397 55,933 -3,284 0.21% 637,488
2009-12-01 2009-11-27 11.224 59,217 +2,592 0.23% 664,639
2009-11-30 2009-11-26 12.728 56,625 -6,568 0.22% 720,724
2009-11-27 2009-11-25 16.199 63,193 +6,395 0.24% 1,023,682
2009-11-26 2009-11-24 11.687 56,798 -4,839 0.22% 663,777
2009-11-25 2009-11-23 11.687 61,637 +1,383 0.24% 720,329
2009-11-24 2009-11-20 9.662 60,254 +864 0.23% 582,157
2009-11-23 2009-11-19 9.083 59,390 -1,729 0.23% 539,450
2009-11-20 2009-11-18 9.430 61,119 +3,457 0.23% 576,371
2009-11-18 2009-11-16 10.125 57,662 -5,185 0.22% 583,802
2009-11-17 2009-11-13 9.951 62,847 +1,728 0.24% 625,390
2009-11-16 2009-11-12 10.240 61,119 +5,186 0.23% 625,875
2009-11-04 2009-11-02 10.587 55,933 -2,593 0.21% 592,185
2009-11-02 2009-10-29 7.984 58,526 -5,185 0.22% 467,268
2009-10-28 2009-10-23 8.100 63,711 +5,185 0.24% 516,037
2009-10-16 2009-10-14 8.678 58,526 +4,148 0.22% 507,900
2009-10-15 2009-10-13 8.562 54,378 +3,457 0.21% 465,611
2009-09-30 2009-09-28 8.852 50,921 +450 0.19% 450,740
2009-09-29 2009-09-25 8.967 50,471 +1,728 0.19% 452,597
2009-09-07 2009-09-03 9.604 48,743 +3,457 0.19% 468,121
2009-08-28 2009-08-26 10.703 45,286 +3,457 0.17% 484,701
2009-08-27 2009-08-25 11.224 41,829 +1,728 0.16% 469,480
2009-08-21 2009-08-19 11.571 40,101 +1,729 0.15% 464,006
2009-08-11 2009-08-07 13.712 38,372 +3,457 0.15% 526,139
2009-08-10 2009-08-06 13.827 34,915 -864 0.13% 482,779
2009-08-06 2009-08-04 14.464 35,779 +1,728 0.14% 517,495
2009-08-04 2009-07-31 13.596 34,051 +4,321 0.13% 462,952
2009-08-03 2009-07-30 13.654 29,730 +1,729 0.11% 405,924
2009-07-22 2009-07-20 15.910 28,001 -3,457 0.11% 445,496
2009-07-21 2009-07-17 15.910 31,458 -3,630 0.12% 500,497
2009-07-20 2009-07-16 14.464 35,088 -3,457 0.13% 507,501
2009-07-17 2009-07-15 16.778 38,545 -518 0.15% 646,702
2009-07-16 2009-07-14 15.910 39,063 +14,519 0.15% 621,493
2009-05-05 2009-04-30 13.538 24,544 -2,420 0.09% 332,276
2009-04-28 2009-04-24 12.207 26,964 +691 0.10% 329,158
2009-04-08 2009-04-06 10.877 26,273 +864 0.10% 285,763
2009-02-17 2009-02-13 14.117 25,409 +1,729 0.10% 358,687
2009-02-11 2009-02-09 23.720 23,680 -1,037 0.09% 561,699
2009-01-21 2009-01-19 8.389 24,717 -1,556 0.09% 207,349
2008-06-26 2008-06-24 28.349 26,273 +2,593 0.10% 744,807
2008-06-16 2008-06-12 35.291 23,680 +864 0.09% 835,698
2008-06-13 2008-06-11 38.763 22,816 +864 0.09% 884,407
2008-06-12 2008-06-10 40.498 21,952 -691 0.08% 889,017
2008-06-11 2008-06-06 40.498 22,643 -1,556 0.09% 917,001
2008-06-10 2008-06-05 35.870 24,199 +2,247 0.09% 868,015
2008-04-24 2008-04-22 34.134 21,952 -518 0.08% 749,314
2008-01-28 2008-01-24 37.605 22,470 -2,593 0.09% 844,996
2008-01-25 2008-01-23 36.448 25,063 +1,729 0.10% 913,506
2008-01-24 2008-01-22 37.605 23,334 -173 0.09% 877,487
2008-01-21 2008-01-17 34.713 23,507 -346 0.09% 815,993
2008-01-11 2008-01-09 34.713 23,853 +346 0.09% 828,004
2007-12-13 2007-12-11 38.763 23,507 -346 0.09% 911,192
2007-12-12 2007-12-10 38.184 23,853 +173 0.09% 910,804
2007-12-11 2007-12-07 30.084 23,680 +173 0.09% 712,399
2007-10-16 2007-10-12 42.812 23,507 +691 0.10% 1,006,391
2007-10-11 2007-10-09 38.763 22,816 +864 0.10% 884,407
2007-09-11 2007-09-07 45.705 21,952 -15,210 0.09% 1,003,319
2007-08-29 2007-08-27 54.962 37,162 +346 0.16% 2,042,494
2007-08-24 2007-08-22 53.805 36,816 -1,729 0.16% 1,980,877
2007-08-22 2007-08-20 43.970 38,545 -2,420 0.16% 1,694,805
2007-08-21 2007-08-17 41.077 40,965 -1,728 0.17% 1,682,710
2007-08-17 2007-08-15 44.548 42,693 -1,729 0.18% 1,901,890
2007-08-15 2007-08-13 48.019 44,422 +2,247 0.19% 2,133,115
2007-08-07 2007-08-03 56.698 42,175 -20,603 0.18% 2,391,218
2007-08-03 2007-08-01 60.169 62,778 -519 0.27% 3,777,277
2007-07-31 2007-07-27 61.326 63,297 +519 0.27% 3,881,745
2007-07-10 2007-07-06 78.104 62,778 -138 0.29% 4,903,196
2007-07-04 2007-06-29 83.311 62,916 -865 0.29% 5,241,572
2007-07-03 2007-06-28 87.939 63,781 -6,913 0.30% 5,608,838
2007-06-26 2007-06-22 85.625 70,694 0.58% 6,053,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top