History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 3,793,215 | +0 | 0.25% | 1,612,116 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,793,215 | +0 | 0.25% | 1,631,082 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,793,215 | +0 | 0.25% | 1,631,082 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,793,215 | +0 | 0.25% | 1,593,150 |
| 2025-10-08 | 2025-10-03 | 0.420 | 3,793,215 | +56,000 | 0.25% | 1,593,150 |
| 2025-10-03 | 2025-09-30 | 0.520 | 3,737,215 | -100,000 | 0.25% | 1,943,352 |
| 2025-10-02 | 2025-09-29 | 0.485 | 3,837,215 | -396,000 | 0.26% | 1,861,049 |
| 2025-09-29 | 2025-09-25 | 0.490 | 4,233,215 | -508,000 | 0.28% | 2,074,275 |
| 2025-09-26 | 2025-09-24 | 0.485 | 4,741,215 | -904,000 | 0.32% | 2,299,489 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,645,215 | -48,000 | 0.38% | 2,427,442 |
| 2025-09-23 | 2025-09-19 | 0.415 | 5,693,215 | -392,000 | 0.38% | 2,362,684 |
| 2025-09-19 | 2025-09-17 | 0.460 | 6,085,215 | -408,000 | 0.41% | 2,799,199 |
| 2025-09-18 | 2025-09-16 | 0.435 | 6,493,215 | -152,000 | 0.43% | 2,824,549 |
| 2025-09-08 | 2025-09-04 | 0.395 | 6,645,215 | -88,000 | 0.44% | 2,624,860 |
| 2025-09-04 | 2025-09-02 | 0.380 | 6,733,215 | -260,000 | 0.45% | 2,558,622 |
| 2025-09-03 | 2025-09-01 | 0.365 | 6,993,215 | -800,000 | 0.47% | 2,552,523 |
| 2025-09-01 | 2025-08-28 | 0.370 | 7,793,215 | -500,000 | 0.52% | 2,883,490 |
| 2025-08-28 | 2025-08-26 | 0.365 | 8,293,215 | -148,000 | 0.55% | 3,027,023 |
| 2025-08-26 | 2025-08-22 | 0.320 | 8,441,215 | +916,000 | 0.56% | 2,701,189 |
| 2025-08-12 | 2025-08-08 | 0.375 | 7,525,215 | -100,000 | 0.50% | 2,821,956 |
| 2025-08-06 | 2025-08-04 | 0.330 | 7,625,215 | +128,000 | 0.51% | 2,516,321 |
| 2025-08-05 | 2025-08-01 | 0.355 | 7,497,215 | +132,000 | 0.50% | 2,661,511 |
| 2025-08-04 | 2025-07-31 | 0.395 | 7,365,215 | +168,000 | 0.49% | 2,909,260 |
| 2025-08-01 | 2025-07-30 | 0.415 | 7,197,215 | -36,000 | 0.48% | 2,986,844 |
| 2025-07-29 | 2025-07-25 | 0.455 | 7,233,215 | +96,000 | 0.48% | 3,291,113 |
| 2025-07-28 | 2025-07-24 | 0.440 | 7,137,215 | +100,000 | 0.48% | 3,140,375 |
| 2025-07-25 | 2025-07-23 | 0.465 | 7,037,215 | +24,000 | 0.47% | 3,272,305 |
| 2025-07-24 | 2025-07-22 | 0.465 | 7,013,215 | -48,000 | 0.47% | 3,261,145 |
| 2025-07-23 | 2025-07-21 | 0.445 | 7,061,215 | +136,000 | 0.47% | 3,142,241 |
| 2025-07-22 | 2025-07-18 | 0.450 | 6,925,215 | +100,000 | 0.46% | 3,116,347 |
| 2025-07-21 | 2025-07-17 | 0.470 | 6,825,215 | +212,000 | 0.46% | 3,207,851 |
| 2025-07-18 | 2025-07-16 | 0.485 | 6,613,215 | +364,000 | 0.44% | 3,207,409 |
| 2025-07-17 | 2025-07-15 | 0.510 | 6,249,215 | -272,000 | 0.42% | 3,187,100 |
| 2025-07-16 | 2025-07-14 | 0.465 | 6,521,215 | -180,000 | 0.43% | 3,032,365 |
| 2025-07-11 | 2025-07-09 | 0.345 | 6,701,215 | +20,000 | 0.45% | 2,311,919 |
| 2025-07-04 | 2025-07-02 | 0.340 | 6,681,215 | +200,000 | 0.45% | 2,271,613 |
| 2025-07-03 | 2025-06-30 | 0.340 | 6,481,215 | +28,000 | 0.43% | 2,203,613 |
| 2025-07-02 | 2025-06-27 | 0.325 | 6,453,215 | +196,000 | 0.43% | 2,097,295 |
| 2025-06-30 | 2025-06-26 | 0.340 | 6,257,215 | +232,000 | 0.42% | 2,127,453 |
| 2025-06-27 | 2025-06-25 | 0.340 | 6,025,215 | +44,000 | 0.40% | 2,048,573 |
| 2025-06-26 | 2025-06-24 | 0.325 | 5,981,215 | +400,000 | 0.40% | 1,943,895 |
| 2025-06-24 | 2025-06-20 | 0.335 | 5,581,215 | +932,000 | 0.37% | 1,869,707 |
| 2025-06-23 | 2025-06-19 | 0.360 | 4,649,215 | +280,000 | 0.31% | 1,673,717 |
| 2025-06-18 | 2025-06-16 | 0.415 | 4,369,215 | +8,000 | 0.29% | 1,813,224 |
| 2025-06-16 | 2025-06-12 | 0.410 | 4,361,215 | +140,000 | 0.29% | 1,788,098 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,221,215 | +60,000 | 0.28% | 1,730,698 |
| 2025-05-23 | 2025-05-21 | 0.405 | 4,161,215 | +8,000 | 0.28% | 1,685,292 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,153,215 | -332,000 | 0.28% | 1,474,391 |
| 2025-05-15 | 2025-05-13 | 0.340 | 4,485,215 | +4,000 | 0.30% | 1,524,973 |
| 2025-05-06 | 2025-04-30 | 0.325 | 4,481,215 | +84,000 | 0.30% | 1,456,395 |
| 2025-04-22 | 2025-04-16 | 0.335 | 4,397,215 | +4,000 | 0.29% | 1,473,067 |
| 2025-04-16 | 2025-04-14 | 0.345 | 4,393,215 | -124,000 | 0.29% | 1,515,659 |
| 2025-04-14 | 2025-04-10 | 0.335 | 4,517,215 | +20,000 | 0.30% | 1,513,267 |
| 2025-02-21 | 2025-02-19 | 0.350 | 4,497,215 | +204,000 | 0.30% | 1,574,025 |
| 2025-01-14 | 2025-01-10 | 0.240 | 4,293,215 | -20,000 | 0.29% | 1,030,372 |
| 2024-12-23 | 2024-12-19 | 0.285 | 4,313,215 | +24,000 | 0.29% | 1,229,266 |
| 2024-12-16 | 2024-12-12 | 0.370 | 4,289,215 | +280,000 | 0.29% | 1,587,010 |
| 2024-11-29 | 2024-11-27 | 0.400 | 4,009,215 | +132,000 | 0.27% | 1,603,686 |
| 2024-11-28 | 2024-11-26 | 0.390 | 3,877,215 | +500,000 | 0.26% | 1,512,114 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,377,215 | +68,000 | 0.23% | 1,350,886 |
| 2024-11-25 | 2024-11-21 | 0.395 | 3,309,215 | +192,000 | 0.22% | 1,307,140 |
| 2024-11-21 | 2024-11-19 | 0.400 | 3,117,215 | +56,000 | 0.21% | 1,246,886 |
| 2024-11-11 | 2024-11-07 | 0.430 | 3,061,215 | +52,000 | 0.20% | 1,316,322 |
| 2024-10-23 | 2024-10-21 | 0.420 | 3,009,215 | -80,000 | 0.20% | 1,263,870 |
| 2024-10-10 | 2024-10-08 | 0.590 | 3,089,215 | +60,000 | 0.21% | 1,822,637 |
| 2024-10-03 | 2024-09-30 | 0.680 | 3,029,215 | +8,000 | 0.20% | 2,059,866 |
| 2024-09-12 | 2024-09-10 | 0.770 | 3,021,215 | +4,000 | 0.20% | 2,326,336 |
| 2024-09-10 | 2024-09-05 | 0.770 | 3,017,215 | -44,000 | 0.20% | 2,323,256 |
| 2024-09-09 | 2024-09-04 | 0.760 | 3,061,215 | +20,000 | 0.20% | 2,326,523 |
| 2024-08-30 | 2024-08-28 | 0.780 | 3,041,215 | +48,000 | 0.20% | 2,372,148 |
| 2024-08-29 | 2024-08-27 | 0.790 | 2,993,215 | +60,000 | 0.20% | 2,364,640 |
| 2024-08-27 | 2024-08-23 | 0.790 | 2,933,215 | +244,000 | 0.20% | 2,317,240 |
| 2024-08-26 | 2024-08-22 | 0.780 | 2,689,215 | +44,000 | 0.18% | 2,097,588 |
| 2024-08-22 | 2024-08-20 | 0.760 | 2,645,215 | +296,000 | 0.18% | 2,010,363 |
| 2024-08-20 | 2024-08-16 | 0.770 | 2,349,215 | +284,000 | 0.16% | 1,808,896 |
| 2024-08-19 | 2024-08-15 | 0.750 | 2,065,215 | +280,000 | 0.14% | 1,548,911 |
| 2024-08-16 | 2024-08-14 | 0.780 | 1,785,215 | +80,000 | 0.12% | 1,392,468 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,705,215 | -24,000 | 0.11% | 1,261,859 |
| 2024-08-01 | 2024-07-30 | 0.770 | 1,729,215 | -88,000 | 0.12% | 1,331,496 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,817,215 | -16,000 | 0.12% | 1,435,600 |
| 2024-07-30 | 2024-07-26 | 0.790 | 1,833,215 | -4,000 | 0.12% | 1,448,240 |
| 2024-07-29 | 2024-07-25 | 0.770 | 1,837,215 | -68,000 | 0.12% | 1,414,656 |
| 2024-07-26 | 2024-07-24 | 0.800 | 1,905,215 | -40,000 | 0.13% | 1,524,172 |
| 2024-07-25 | 2024-07-23 | 0.800 | 1,945,215 | +140,000 | 0.13% | 1,556,172 |
| 2024-06-18 | 2024-06-14 | 0.920 | 1,805,215 | +116,000 | 0.12% | 1,660,798 |
| 2024-06-12 | 2024-06-07 | 0.860 | 1,689,215 | -156,000 | 0.11% | 1,452,725 |
| 2024-06-03 | 2024-05-30 | 0.900 | 1,845,215 | +20,000 | 0.12% | 1,660,694 |
| 2024-05-28 | 2024-05-24 | 0.870 | 1,825,215 | +16,000 | 0.12% | 1,587,937 |
| 2024-05-27 | 2024-05-23 | 0.870 | 1,809,215 | +16,000 | 0.12% | 1,574,017 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,793,215 | +28,000 | 0.12% | 1,649,758 |
| 2024-05-17 | 2024-05-14 | 0.890 | 1,765,215 | +4,000 | 0.12% | 1,571,041 |
| 2024-05-09 | 2024-05-07 | 0.910 | 1,761,215 | +68,000 | 0.12% | 1,602,706 |
| 2024-05-08 | 2024-05-06 | 0.940 | 1,693,215 | +48,000 | 0.11% | 1,591,622 |
| 2024-05-03 | 2024-04-30 | 0.880 | 1,645,215 | -24,000 | 0.11% | 1,447,789 |
| 2024-05-02 | 2024-04-29 | 0.940 | 1,669,215 | +32,000 | 0.11% | 1,569,062 |
| 2024-04-30 | 2024-04-26 | 1.000 | 1,637,215 | -32,000 | 0.11% | 1,637,215 |
| 2024-04-29 | 2024-04-25 | 1.000 | 1,669,215 | -20,000 | 0.11% | 1,669,215 |
| 2024-04-26 | 2024-04-24 | 0.950 | 1,689,215 | -32,000 | 0.11% | 1,604,754 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,721,215 | -12,000 | 0.11% | 1,136,002 |
| 2024-04-15 | 2024-04-11 | 0.650 | 1,733,215 | -20,000 | 0.12% | 1,126,590 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,753,215 | -12,000 | 0.12% | 1,086,993 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,765,215 | -12,000 | 0.12% | 1,094,433 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,777,215 | +96,000 | 0.12% | 1,101,873 |
| 2024-03-21 | 2024-03-19 | 0.610 | 1,681,215 | +12,000 | 0.11% | 1,025,541 |
| 2024-03-14 | 2024-03-12 | 0.630 | 1,669,215 | +12,000 | 0.11% | 1,051,605 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,657,215 | +36,000 | 0.11% | 1,027,473 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,621,215 | +84,000 | 0.11% | 1,005,153 |
| 2024-03-11 | 2024-03-07 | 0.600 | 1,537,215 | +8,000 | 0.10% | 922,329 |
| 2024-03-08 | 2024-03-06 | 0.520 | 1,529,215 | +4,000 | 0.10% | 795,192 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,525,215 | -32,000 | 0.10% | 747,355 |
| 2024-03-06 | 2024-03-04 | 0.480 | 1,557,215 | +16,000 | 0.10% | 747,463 |
| 2024-03-04 | 2024-02-29 | 0.440 | 1,541,215 | +20,000 | 0.10% | 678,135 |
| 2024-02-06 | 2024-02-02 | 0.390 | 1,521,215 | -16,000 | 0.10% | 593,274 |
| 2024-02-05 | 2024-02-01 | 0.400 | 1,537,215 | -252,000 | 0.10% | 614,886 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,789,215 | +208,000 | 0.12% | 447,304 |
| 2023-12-20 | 2023-12-18 | 0.400 | 1,581,215 | +60,000 | 0.11% | 632,486 |
| 2023-12-19 | 2023-12-15 | 0.400 | 1,521,215 | -24,000 | 0.10% | 608,486 |
| 2023-12-12 | 2023-12-08 | 0.365 | 1,545,215 | +8,000 | 0.10% | 564,003 |
| 2023-11-22 | 2023-11-20 | 0.390 | 1,537,215 | +16,000 | 0.10% | 599,514 |
| 2023-11-03 | 2023-11-01 | 0.460 | 1,521,215 | -20,000 | 0.10% | 699,759 |
| 2023-10-30 | 2023-10-26 | 0.395 | 1,541,215 | +8,000 | 0.10% | 608,780 |
| 2023-10-25 | 2023-10-20 | 0.430 | 1,533,215 | +12,000 | 0.10% | 659,282 |
| 2023-05-22 | 2023-05-18 | 0.590 | 1,521,215 | +32,000 | 0.10% | 897,517 |
| 2023-05-17 | 2023-05-15 | 0.660 | 1,489,215 | +20,000 | 0.10% | 982,882 |
| 2023-04-13 | 2023-04-11 | 0.700 | 1,469,215 | +32,000 | 0.10% | 1,028,450 |
| 2023-03-27 | 2023-03-23 | 0.740 | 1,437,215 | +48,000 | 0.10% | 1,063,539 |
| 2022-06-02 | 2022-05-31 | 3.490 | 1,389,215 | +44,000 | 0.09% | 4,848,360 |
| 2022-06-01 | 2022-05-30 | 3.710 | 1,345,215 | +60,000 | 0.09% | 4,990,748 |
| 2022-05-31 | 2022-05-27 | 3.880 | 1,285,215 | -12,000 | 0.09% | 4,986,634 |
| 2022-05-27 | 2022-05-25 | 3.970 | 1,297,215 | -44,000 | 0.09% | 5,149,944 |
| 2022-05-26 | 2022-05-24 | 4.000 | 1,341,215 | -184,000 | 0.09% | 5,364,860 |
| 2022-05-23 | 2022-05-19 | 3.950 | 1,525,215 | -40,000 | 0.10% | 6,024,599 |
| 2022-02-22 | 2022-02-18 | 3.560 | 1,565,215 | -48,000 | 0.10% | 5,572,165 |
| 2022-01-21 | 2022-01-19 | 3.090 | 1,613,215 | -96,000 | 0.11% | 4,984,834 |
| 2021-11-24 | 2021-11-22 | 2.850 | 1,709,215 | -8,000 | 0.11% | 4,871,263 |
| 2021-11-16 | 2021-11-12 | 3.180 | 1,717,215 | +48,000 | 0.11% | 5,460,744 |
| 2021-10-06 | 2021-10-04 | 4.060 | 1,669,215 | -40,000 | 0.11% | 6,777,013 |
| 2021-10-05 | 2021-09-30 | 3.630 | 1,709,215 | +36,000 | 0.11% | 6,204,450 |
| 2021-10-04 | 2021-09-29 | 3.510 | 1,673,215 | +4,000 | 0.11% | 5,872,985 |
| 2021-09-20 | 2021-09-16 | 3.790 | 1,669,215 | +400,000 | 0.11% | 6,326,325 |
| 2021-08-31 | 2021-08-27 | 3.760 | 1,269,215 | -48,000 | 0.08% | 4,772,248 |
| 2021-08-30 | 2021-08-26 | 4.140 | 1,317,215 | -328,000 | 0.09% | 5,453,270 |
| 2021-08-27 | 2021-08-25 | 4.180 | 1,645,215 | -156,000 | 0.11% | 6,876,999 |
| 2021-08-26 | 2021-08-24 | 4.120 | 1,801,215 | -240,000 | 0.12% | 7,421,006 |
| 2021-08-25 | 2021-08-23 | 4.020 | 2,041,215 | -284,000 | 0.14% | 8,205,684 |
| 2021-08-11 | 2021-08-09 | 3.490 | 2,325,215 | -148,000 | 0.16% | 8,115,000 |
| 2021-07-15 | 2021-07-13 | 3.340 | 2,473,215 | -156,000 | 0.16% | 8,260,538 |
| 2021-07-13 | 2021-07-09 | 3.370 | 2,629,215 | -12,000 | 0.18% | 8,860,455 |
| 2021-07-08 | 2021-07-06 | 3.930 | 2,641,215 | -40,000 | 0.18% | 10,379,975 |
| 2021-07-06 | 2021-07-02 | 3.990 | 2,681,215 | -16,000 | 0.18% | 10,698,048 |
| 2021-07-05 | 2021-06-30 | 4.000 | 2,697,215 | -24,000 | 0.18% | 10,788,860 |
| 2021-07-02 | 2021-06-29 | 4.070 | 2,721,215 | -100,000 | 0.18% | 11,075,345 |
| 2021-06-29 | 2021-06-25 | 4.010 | 2,821,215 | -52,000 | 0.19% | 11,313,072 |
| 2021-06-25 | 2021-06-23 | 4.240 | 2,873,215 | -152,000 | 0.19% | 12,182,432 |
| 2021-06-23 | 2021-06-21 | 4.150 | 3,025,215 | -36,000 | 0.20% | 12,554,642 |
| 2021-06-22 | 2021-06-18 | 4.150 | 3,061,215 | -196,000 | 0.20% | 12,704,042 |
| 2021-06-21 | 2021-06-17 | 4.330 | 3,257,215 | -124,000 | 0.22% | 14,103,741 |
| 2021-06-18 | 2021-06-16 | 3.960 | 3,381,215 | -200,000 | 0.23% | 13,389,611 |
| 2021-06-17 | 2021-06-15 | 4.180 | 3,581,215 | -120,000 | 0.24% | 14,969,479 |
| 2021-06-16 | 2021-06-11 | 4.280 | 3,701,215 | +116,000 | 0.25% | 15,841,200 |
| 2021-05-31 | 2021-05-27 | 3.490 | 3,585,215 | +112,000 | 0.24% | 12,512,400 |
| 2021-05-28 | 2021-05-26 | 3.500 | 3,473,215 | +76,000 | 0.23% | 12,156,252 |
| 2021-05-27 | 2021-05-25 | 3.500 | 3,397,215 | +140,000 | 0.23% | 11,890,252 |
| 2021-05-18 | 2021-05-14 | 3.250 | 3,257,215 | +152,000 | 0.22% | 10,585,949 |
| 2021-05-17 | 2021-05-13 | 3.250 | 3,105,215 | +100,000 | 0.21% | 10,091,949 |
| 2021-04-12 | 2021-04-08 | 3.470 | 3,005,215 | -56,000 | 0.20% | 10,428,096 |
| 2021-04-09 | 2021-04-07 | 3.290 | 3,061,215 | +56,000 | 0.20% | 10,071,397 |
| 2021-03-16 | 2021-03-12 | 2.990 | 3,005,215 | -60,000 | 0.20% | 8,985,593 |
| 2021-03-12 | 2021-03-10 | 3.050 | 3,065,215 | +60,000 | 0.20% | 9,348,906 |
| 2021-03-11 | 2021-03-09 | 3.000 | 3,005,215 | -40,000 | 0.20% | 9,015,645 |
| 2021-03-10 | 2021-03-08 | 2.850 | 3,045,215 | +32,000 | 0.20% | 8,678,863 |
| 2021-03-09 | 2021-03-05 | 2.570 | 3,013,215 | -155 | 0.20% | 7,743,963 |
| 2021-02-19 | 2021-02-17 | 2.350 | 3,013,370 | +92,000 | 0.20% | 7,081,420 |
| 2021-02-18 | 2021-02-16 | 2.260 | 2,921,370 | +100,000 | 0.19% | 6,602,296 |
| 2021-02-05 | 2021-02-03 | 2.420 | 2,821,370 | +4,000 | 0.19% | 6,827,715 |
| 2021-02-04 | 2021-02-02 | 2.420 | 2,817,370 | -8,000 | 0.19% | 6,818,035 |
| 2020-11-26 | 2020-11-24 | 1.440 | 2,825,370 | +28,000 | 0.19% | 4,068,533 |
| 2020-11-20 | 2020-11-18 | 1.530 | 2,797,370 | -20,000 | 0.19% | 4,279,976 |
| 2020-11-19 | 2020-11-17 | 1.450 | 2,817,370 | +32,000 | 0.19% | 4,085,186 |
| 2020-11-12 | 2020-11-10 | 1.530 | 2,785,370 | +156,000 | 0.19% | 4,261,616 |
| 2020-11-10 | 2020-11-06 | 1.500 | 2,629,370 | +56,000 | 0.18% | 3,944,055 |
| 2020-11-09 | 2020-11-05 | 1.580 | 2,573,370 | +44,000 | 0.17% | 4,065,925 |
| 2020-11-06 | 2020-11-04 | 1.530 | 2,529,370 | +20,000 | 0.17% | 3,869,936 |
| 2020-11-05 | 2020-11-03 | 1.670 | 2,509,370 | -60,000 | 0.17% | 4,190,648 |
| 2020-11-04 | 2020-11-02 | 1.650 | 2,569,370 | -44,000 | 0.17% | 4,239,460 |
| 2020-11-03 | 2020-10-30 | 1.660 | 2,613,370 | -40,000 | 0.17% | 4,338,194 |
| 2020-10-28 | 2020-10-23 | 1.540 | 2,653,370 | +388,000 | 0.18% | 4,086,190 |
| 2020-10-22 | 2020-10-20 | 1.630 | 2,265,370 | -76,000 | 0.15% | 3,692,553 |
| 2020-10-14 | 2020-10-09 | 1.520 | 2,341,370 | -64,000 | 0.16% | 3,558,882 |
| 2020-10-06 | 2020-09-30 | 1.420 | 2,405,370 | +32,000 | 0.23% | 3,415,625 |
| 2020-10-05 | 2020-09-29 | 1.400 | 2,373,370 | -300,000 | 0.22% | 3,322,718 |
| 2020-09-16 | 2020-09-14 | 1.470 | 2,673,370 | +2,648,000 | 0.25% | 3,929,854 |
| 2020-03-27 | 2020-03-25 | 0.970 | 25,370 | -9,096,000 | 0.00% | 24,609 |
| 2019-07-10 | 2019-07-08 | 1.310 | 9,121,370 | +1,176,000 | 0.86% | 11,948,995 |
| 2019-07-04 | 2019-07-02 | 1.340 | 7,945,370 | +44,000 | 0.75% | 10,646,796 |
| 2019-07-02 | 2019-06-27 | 1.400 | 7,901,370 | +148,000 | 0.75% | 11,061,918 |
| 2019-06-27 | 2019-06-25 | 1.260 | 7,753,370 | +40,000 | 0.73% | 9,769,246 |
| 2019-06-26 | 2019-06-24 | 1.260 | 7,713,370 | -716,000 | 0.73% | 9,718,846 |
| 2019-06-18 | 2019-06-14 | 1.330 | 8,429,370 | +52,000 | 0.80% | 11,211,062 |
| 2019-06-14 | 2019-06-12 | 1.310 | 8,377,370 | +20,000 | 0.79% | 10,974,355 |
| 2019-06-13 | 2019-06-11 | 1.330 | 8,357,370 | +628,000 | 0.79% | 11,115,302 |
| 2019-06-04 | 2019-05-31 | 1.390 | 7,729,370 | +16,000 | 0.73% | 10,743,824 |
| 2019-06-03 | 2019-05-30 | 1.410 | 7,713,370 | -388,000 | 0.73% | 10,875,852 |
| 2019-05-09 | 2019-05-07 | 1.410 | 8,101,370 | +24,000 | 0.76% | 11,422,932 |
| 2019-05-02 | 2019-04-29 | 1.410 | 8,077,370 | +36,000 | 0.76% | 11,389,092 |
| 2019-04-30 | 2019-04-26 | 1.420 | 8,041,370 | +16,000 | 0.76% | 11,418,745 |
| 2019-04-25 | 2019-04-23 | 1.440 | 8,025,370 | +32,000 | 0.76% | 11,556,533 |
| 2019-04-24 | 2019-04-18 | 1.430 | 7,993,370 | +20,000 | 0.75% | 11,430,519 |
| 2019-04-23 | 2019-04-17 | 1.440 | 7,973,370 | +16,000 | 0.75% | 11,481,653 |
| 2019-04-15 | 2019-04-11 | 1.460 | 7,957,370 | +20,000 | 0.75% | 11,617,760 |
| 2019-04-12 | 2019-04-10 | 1.440 | 7,937,370 | +152,000 | 0.75% | 11,429,813 |
| 2019-04-09 | 2019-04-04 | 1.480 | 7,785,370 | +12,000 | 0.73% | 11,522,348 |
| 2019-04-08 | 2019-04-03 | 1.490 | 7,773,370 | +28,000 | 0.73% | 11,582,321 |
| 2019-04-03 | 2019-04-01 | 1.480 | 7,745,370 | +32,000 | 0.73% | 11,463,148 |
| 2019-04-02 | 2019-03-29 | 1.520 | 7,713,370 | -1,848,000 | 0.73% | 11,724,322 |
| 2019-03-29 | 2019-03-27 | 1.480 | 9,561,370 | +100,000 | 0.90% | 14,150,828 |
| 2019-03-28 | 2019-03-26 | 1.470 | 9,461,370 | +148,000 | 0.89% | 13,908,214 |
| 2019-03-27 | 2019-03-25 | 1.420 | 9,313,370 | +1,616,000 | 0.88% | 13,224,985 |
| 2019-03-26 | 2019-03-22 | 1.270 | 7,697,370 | +160,000 | 0.73% | 9,775,660 |
| 2019-03-20 | 2019-03-18 | 1.280 | 7,537,370 | +12,000 | 0.71% | 9,647,834 |
| 2018-11-12 | 2018-11-08 | 1.490 | 7,525,370 | -32,000 | 0.71% | 11,212,801 |
| 2018-10-15 | 2018-10-11 | 1.150 | 7,557,370 | -20,000 | 0.71% | 8,690,976 |
| 2018-09-13 | 2018-09-11 | 1.200 | 7,577,370 | -24,000 | 0.72% | 9,092,844 |
| 2018-07-17 | 2018-07-13 | 1.270 | 7,601,370 | -32,000 | 0.72% | 9,653,740 |
| 2018-07-03 | 2018-06-28 | 1.240 | 7,633,370 | -4,000 | 0.72% | 9,465,379 |
| 2018-06-27 | 2018-06-25 | 1.240 | 7,637,370 | -132,000 | 0.72% | 9,470,339 |
| 2018-05-14 | 2018-05-10 | 1.350 | 7,769,370 | +7,500,000 | 0.73% | 10,488,650 |
| 2018-04-18 | 2018-04-16 | 1.360 | 269,370 | -4,000 | 0.03% | 366,343 |
| 2018-04-16 | 2018-04-12 | 1.360 | 273,370 | -24,000 | 0.03% | 371,783 |
| 2018-04-13 | 2018-04-11 | 1.380 | 297,370 | -8,000 | 0.03% | 410,371 |
| 2018-04-11 | 2018-04-09 | 1.310 | 305,370 | -20,000 | 0.03% | 400,035 |
| 2018-04-06 | 2018-04-03 | 1.350 | 325,370 | -16,000 | 0.03% | 439,250 |
| 2018-01-24 | 2018-01-22 | 1.360 | 341,370 | +68,000 | 0.03% | 464,263 |
| 2017-08-29 | 2017-08-25 | 1.450 | 273,370 | -48,000 | 0.03% | 396,386 |
| 2017-07-07 | 2017-07-05 | 1.650 | 321,370 | -112,000 | 0.03% | 530,260 |
| 2017-06-21 | 2017-06-19 | 1.750 | 433,370 | -20,000 | 0.04% | 758,398 |
| 2017-06-14 | 2017-06-12 | 1.520 | 453,370 | -4,000 | 0.04% | 689,122 |
| 2017-04-21 | 2017-04-19 | 1.920 | 457,370 | -32,000 | 0.04% | 878,150 |
| 2017-04-13 | 2017-04-11 | 1.900 | 489,370 | -20,000 | 0.05% | 929,803 |
| 2017-03-23 | 2017-03-21 | 2.100 | 509,370 | -56,000 | 0.05% | 1,069,677 |
| 2017-03-22 | 2017-03-20 | 1.960 | 565,370 | -80,000 | 0.05% | 1,108,125 |
| 2017-03-20 | 2017-03-16 | 1.890 | 645,370 | -12,000 | 0.06% | 1,219,749 |
| 2017-03-17 | 2017-03-15 | 1.890 | 657,370 | +80,000 | 0.06% | 1,242,429 |
| 2017-03-16 | 2017-03-14 | 1.880 | 577,370 | -28,000 | 0.05% | 1,085,456 |
| 2017-03-15 | 2017-03-13 | 1.930 | 605,370 | +40,000 | 0.06% | 1,168,364 |
| 2017-03-14 | 2017-03-10 | 1.990 | 565,370 | -20,000 | 0.05% | 1,125,086 |
| 2017-03-13 | 2017-03-09 | 1.940 | 585,370 | -104,000 | 0.06% | 1,135,618 |
| 2017-03-10 | 2017-03-08 | 1.980 | 689,370 | +104,000 | 0.07% | 1,364,953 |
| 2017-03-08 | 2017-03-06 | 1.990 | 585,370 | -40,000 | 0.06% | 1,164,886 |
| 2017-02-24 | 2017-02-22 | 1.950 | 625,370 | -52,000 | 0.06% | 1,219,472 |
| 2017-02-23 | 2017-02-21 | 1.920 | 677,370 | -76,000 | 0.06% | 1,300,550 |
| 2017-02-22 | 2017-02-20 | 1.940 | 753,370 | +32,000 | 0.07% | 1,461,538 |
| 2017-02-17 | 2017-02-15 | 1.800 | 721,370 | -216,000 | 0.07% | 1,298,466 |
| 2017-02-10 | 2017-02-08 | 1.570 | 937,370 | -44,000 | 0.09% | 1,471,671 |
| 2017-01-12 | 2017-01-10 | 1.570 | 981,370 | +44,000 | 0.09% | 1,540,751 |
| 2016-12-20 | 2016-12-16 | 1.630 | 937,370 | -40,000 | 0.09% | 1,527,913 |
| 2016-12-13 | 2016-12-09 | 1.690 | 977,370 | -52,000 | 0.09% | 1,651,755 |
| 2016-11-29 | 2016-11-25 | 1.680 | 1,029,370 | -28,000 | 0.10% | 1,729,342 |
| 2016-11-24 | 2016-11-22 | 1.630 | 1,057,370 | +20,000 | 0.10% | 1,723,513 |
| 2016-11-22 | 2016-11-18 | 1.640 | 1,037,370 | +40,000 | 0.10% | 1,701,287 |
| 2016-11-18 | 2016-11-16 | 1.780 | 997,370 | -116,000 | 0.09% | 1,775,319 |
| 2016-11-17 | 2016-11-15 | 1.780 | 1,113,370 | -140,000 | 0.11% | 1,981,799 |
| 2016-11-16 | 2016-11-14 | 1.620 | 1,253,370 | +328,000 | 0.12% | 2,030,459 |
| 2016-11-11 | 2016-11-09 | 1.360 | 925,370 | -48,000 | 0.09% | 1,258,503 |
| 2016-11-09 | 2016-11-07 | 1.450 | 973,370 | +76,000 | 0.09% | 1,411,386 |
| 2016-11-08 | 2016-11-04 | 1.350 | 897,370 | -40,000 | 0.08% | 1,211,450 |
| 2016-11-03 | 2016-11-01 | 1.130 | 937,370 | +80,000 | 0.09% | 1,059,228 |
| 2016-10-27 | 2016-10-25 | 1.030 | 857,370 | -120,000 | 0.08% | 883,091 |
| 2016-10-25 | 2016-10-20 | 1.130 | 977,370 | +128,000 | 0.09% | 1,104,428 |
| 2016-10-14 | 2016-10-12 | 1.050 | 849,370 | +72,000 | 0.08% | 891,838 |
| 2016-09-15 | 2016-09-13 | 0.710 | 777,370 | +12,000 | 0.07% | 551,933 |
| 2016-08-26 | 2016-08-24 | 0.730 | 765,370 | -8,000 | 0.07% | 558,720 |
| 2016-08-25 | 2016-08-23 | 0.730 | 773,370 | -40,000 | 0.07% | 564,560 |
| 2016-08-12 | 2016-08-10 | 0.740 | 813,370 | -20,000 | 0.08% | 601,894 |
| 2016-08-08 | 2016-08-04 | 0.700 | 833,370 | +20,000 | 0.08% | 583,359 |
| 2016-07-19 | 2016-07-15 | 0.790 | 813,370 | -12,000 | 0.08% | 642,562 |
| 2016-07-08 | 2016-07-06 | 0.770 | 825,370 | +32,000 | 0.08% | 635,535 |
| 2016-06-24 | 2016-06-22 | 0.800 | 793,370 | +4,000 | 0.07% | 634,696 |
| 2016-06-21 | 2016-06-17 | 0.840 | 789,370 | +20,000 | 0.07% | 663,071 |
| 2016-06-15 | 2016-06-13 | 0.890 | 769,370 | +32,000 | 0.07% | 684,739 |
| 2016-05-24 | 2016-05-20 | 0.920 | 737,370 | -12,000 | 0.07% | 678,380 |
| 2016-05-18 | 2016-05-16 | 0.980 | 749,370 | -16,000 | 0.07% | 734,383 |
| 2016-05-17 | 2016-05-13 | 1.000 | 765,370 | -8,000 | 0.07% | 765,370 |
| 2016-05-10 | 2016-05-06 | 1.050 | 773,370 | -132,000 | 0.07% | 812,038 |
| 2016-05-09 | 2016-05-05 | 1.090 | 905,370 | -132,000 | 0.09% | 986,853 |
| 2016-04-26 | 2016-04-22 | 1.170 | 1,037,370 | +300,000 | 0.10% | 1,213,723 |
| 2016-04-18 | 2016-04-14 | 0.830 | 737,370 | -32,000 | 0.07% | 612,017 |
| 2016-04-14 | 2016-04-12 | 0.730 | 769,370 | -44,000 | 0.07% | 561,640 |
| 2016-03-17 | 2016-03-15 | 0.800 | 813,370 | -40,000 | 0.08% | 650,696 |
| 2016-03-10 | 2016-03-08 | 0.760 | 853,370 | -112,000 | 0.08% | 648,561 |
| 2016-03-09 | 2016-03-07 | 0.780 | 965,370 | -40,000 | 0.09% | 752,989 |
| 2016-03-03 | 2016-03-01 | 0.770 | 1,005,370 | +8,000 | 0.09% | 774,135 |
| 2016-03-02 | 2016-02-29 | 0.750 | 997,370 | -68,000 | 0.09% | 748,028 |
| 2016-02-25 | 2016-02-23 | 0.790 | 1,065,370 | -132,000 | 0.10% | 841,642 |
| 2016-02-05 | 2016-02-03 | 0.830 | 1,197,370 | -88,000 | 0.11% | 993,817 |
| 2016-01-25 | 2016-01-21 | 0.800 | 1,285,370 | -32,000 | 0.12% | 1,028,296 |
| 2016-01-22 | 2016-01-20 | 0.800 | 1,317,370 | -80,000 | 0.12% | 1,053,896 |
| 2016-01-19 | 2016-01-15 | 0.920 | 1,397,370 | -92,000 | 0.13% | 1,285,580 |
| 2016-01-14 | 2016-01-12 | 0.960 | 1,489,370 | -100,000 | 0.14% | 1,429,795 |
| 2016-01-13 | 2016-01-11 | 0.950 | 1,589,370 | -12,000 | 0.15% | 1,509,902 |
| 2016-01-11 | 2016-01-07 | 0.960 | 1,601,370 | -20,000 | 0.15% | 1,537,315 |
| 2016-01-05 | 2015-12-31 | 1.000 | 1,621,370 | -172,000 | 0.15% | 1,621,370 |
| 2015-12-02 | 2015-11-30 | 0.940 | 1,793,370 | -112,000 | 0.17% | 1,685,768 |
| 2015-11-30 | 2015-11-26 | 1.110 | 1,905,370 | -108,000 | 0.18% | 2,114,961 |
| 2015-11-13 | 2015-11-11 | 0.780 | 2,013,370 | +68,000 | 0.19% | 1,570,429 |
| 2015-10-28 | 2015-10-26 | 0.720 | 1,945,370 | -12,000 | 0.18% | 1,400,666 |
| 2015-10-22 | 2015-10-19 | 0.710 | 1,957,370 | -40,000 | 0.18% | 1,389,733 |
| 2015-10-16 | 2015-10-14 | 0.760 | 1,997,370 | -12,000 | 0.19% | 1,518,001 |
| 2015-10-14 | 2015-10-12 | 0.760 | 2,009,370 | -96,000 | 0.19% | 1,527,121 |
| 2015-09-29 | 2015-09-24 | 0.740 | 2,105,370 | -124,000 | 0.20% | 1,557,974 |
| 2015-09-21 | 2015-09-17 | 0.790 | 2,229,370 | -56,000 | 0.21% | 1,761,202 |
| 2015-09-14 | 2015-09-10 | 0.800 | 2,285,370 | -28,000 | 0.22% | 1,828,296 |
| 2015-09-11 | 2015-09-09 | 0.820 | 2,313,370 | -52,000 | 0.22% | 1,896,963 |
| 2015-09-01 | 2015-08-28 | 0.820 | 2,365,370 | -100,000 | 0.22% | 1,939,603 |
| 2015-08-31 | 2015-08-27 | 0.800 | 2,465,370 | -48,000 | 0.23% | 1,972,296 |
| 2015-08-26 | 2015-08-24 | 0.780 | 2,513,370 | -340,000 | 0.24% | 1,960,429 |
| 2015-08-25 | 2015-08-21 | 0.800 | 2,853,370 | -100,000 | 0.27% | 2,282,696 |
| 2015-08-21 | 2015-08-19 | 0.900 | 2,953,370 | +12,000 | 0.28% | 2,658,033 |
| 2015-08-13 | 2015-08-11 | 1.000 | 2,941,370 | -128,000 | 0.28% | 2,941,370 |
| 2015-08-12 | 2015-08-10 | 1.040 | 3,069,370 | -76,000 | 0.29% | 3,192,145 |
| 2015-08-10 | 2015-08-06 | 1.000 | 3,145,370 | -40,000 | 0.30% | 3,145,370 |
| 2015-08-03 | 2015-07-30 | 1.070 | 3,185,370 | -304,000 | 0.30% | 3,408,346 |
| 2015-07-30 | 2015-07-28 | 1.080 | 3,489,370 | -200,000 | 0.33% | 3,768,520 |
| 2015-07-27 | 2015-07-23 | 1.230 | 3,689,370 | -28,000 | 0.35% | 4,537,925 |
| 2015-07-16 | 2015-07-14 | 1.400 | 3,717,370 | +164,000 | 0.35% | 5,204,318 |
| 2015-07-15 | 2015-07-13 | 1.250 | 3,553,370 | +64,000 | 0.34% | 4,441,712 |
| 2015-07-13 | 2015-07-09 | 1.030 | 3,489,370 | -108,000 | 0.33% | 3,594,051 |
| 2015-07-10 | 2015-07-08 | 0.760 | 3,597,370 | -20,000 | 0.34% | 2,734,001 |
| 2015-07-08 | 2015-07-06 | 0.980 | 3,617,370 | -28,000 | 0.34% | 3,545,023 |
| 2015-07-07 | 2015-07-03 | 1.290 | 3,645,370 | +8,000 | 0.34% | 4,702,527 |
| 2015-06-19 | 2015-06-17 | 1.660 | 3,637,370 | -144,000 | 0.34% | 6,038,034 |
| 2015-06-12 | 2015-06-10 | 1.740 | 3,781,370 | +60,000 | 0.36% | 6,579,584 |
| 2015-06-05 | 2015-06-03 | 1.970 | 3,721,370 | +80,000 | 0.35% | 7,331,099 |
| 2015-05-18 | 2015-05-14 | 2.160 | 3,641,370 | +100,000 | 0.34% | 7,865,359 |
| 2015-05-11 | 2015-05-07 | 2.350 | 3,541,370 | -24,000 | 0.33% | 8,322,220 |
| 2015-05-07 | 2015-05-05 | 2.550 | 3,565,370 | -20,000 | 0.34% | 9,091,694 |
| 2015-05-05 | 2015-04-30 | 2.100 | 3,585,370 | +104,000 | 0.34% | 7,529,277 |
| 2015-05-04 | 2015-04-29 | 1.960 | 3,481,370 | +112,000 | 0.33% | 6,823,485 |
| 2015-04-29 | 2015-04-27 | 1.890 | 3,369,370 | -40,000 | 0.32% | 6,368,109 |
| 2015-04-28 | 2015-04-24 | 1.880 | 3,409,370 | +40,000 | 0.32% | 6,409,616 |
| 2015-04-27 | 2015-04-23 | 1.950 | 3,369,370 | +24,000 | 0.32% | 6,570,272 |
| 2015-04-24 | 2015-04-22 | 1.730 | 3,345,370 | +76,000 | 0.32% | 5,787,490 |
| 2015-04-16 | 2015-04-14 | 1.500 | 3,269,370 | +96,000 | 0.31% | 4,904,055 |
| 2015-04-15 | 2015-04-13 | 1.350 | 3,173,370 | +32,000 | 0.30% | 4,284,050 |
| 2015-04-14 | 2015-04-10 | 1.310 | 3,141,370 | +104,000 | 0.30% | 4,115,195 |
| 2015-04-13 | 2015-04-09 | 1.300 | 3,037,370 | +96,000 | 0.29% | 3,948,581 |
| 2015-04-10 | 2015-04-08 | 1.270 | 2,941,370 | +100,000 | 0.28% | 3,735,540 |
| 2015-04-02 | 2015-03-31 | 1.180 | 2,841,370 | +12,000 | 0.27% | 3,352,817 |
| 2015-03-20 | 2015-03-18 | 1.260 | 2,829,370 | +32,000 | 0.27% | 3,565,006 |
| 2015-03-17 | 2015-03-13 | 1.300 | 2,797,370 | +124,000 | 0.26% | 3,636,581 |
| 2015-03-10 | 2015-03-06 | 1.300 | 2,673,370 | +32,000 | 0.25% | 3,475,381 |
| 2015-03-04 | 2015-03-02 | 1.280 | 2,641,370 | -4,000 | 0.25% | 3,380,954 |
| 2015-02-24 | 2015-02-18 | 1.310 | 2,645,370 | +100,000 | 0.25% | 3,465,435 |
| 2015-02-17 | 2015-02-13 | 1.250 | 2,545,370 | +64,000 | 0.24% | 3,181,712 |
| 2015-02-11 | 2015-02-09 | 1.270 | 2,481,370 | -68,000 | 0.23% | 3,151,340 |
| 2015-02-06 | 2015-02-04 | 1.260 | 2,549,370 | +16,000 | 0.24% | 3,212,206 |
| 2015-01-30 | 2015-01-28 | 1.290 | 2,533,370 | -20,000 | 0.24% | 3,268,047 |
| 2015-01-29 | 2015-01-27 | 1.290 | 2,553,370 | -40,000 | 0.24% | 3,293,847 |
| 2015-01-13 | 2015-01-09 | 1.300 | 2,593,370 | -40,000 | 0.24% | 3,371,381 |
| 2015-01-08 | 2015-01-06 | 1.270 | 2,633,370 | -16,000 | 0.25% | 3,344,380 |
| 2015-01-02 | 2014-12-29 | 1.290 | 2,649,370 | -16,000 | 0.25% | 3,417,687 |
| 2014-12-30 | 2014-12-24 | 1.340 | 2,665,370 | -16,000 | 0.25% | 3,571,596 |
| 2014-12-23 | 2014-12-19 | 1.340 | 2,681,370 | -20,000 | 0.25% | 3,593,036 |
| 2014-12-15 | 2014-12-11 | 1.280 | 2,701,370 | -124,000 | 0.25% | 3,457,754 |
| 2014-12-12 | 2014-12-10 | 1.290 | 2,825,370 | -32,000 | 0.27% | 3,644,727 |
| 2014-12-11 | 2014-12-09 | 1.280 | 2,857,370 | +40,000 | 0.27% | 3,657,434 |
| 2014-12-09 | 2014-12-05 | 1.380 | 2,817,370 | +52,000 | 0.27% | 3,887,971 |
| 2014-12-08 | 2014-12-04 | 1.420 | 2,765,370 | -52,000 | 0.26% | 3,926,825 |
| 2014-12-04 | 2014-12-02 | 1.430 | 2,817,370 | -132,000 | 0.27% | 4,028,839 |
| 2014-12-03 | 2014-12-01 | 1.400 | 2,949,370 | -112,000 | 0.28% | 4,129,118 |
| 2014-11-27 | 2014-11-25 | 1.510 | 3,061,370 | +24,000 | 0.29% | 4,622,669 |
| 2014-11-20 | 2014-11-18 | 1.480 | 3,037,370 | +96,000 | 0.29% | 4,495,308 |
| 2014-11-12 | 2014-11-10 | 1.450 | 2,941,370 | -284,000 | 0.28% | 4,264,986 |
| 2014-11-10 | 2014-11-06 | 1.530 | 3,225,370 | +20,000 | 0.30% | 4,934,816 |
| 2014-11-07 | 2014-11-05 | 1.520 | 3,205,370 | +152,000 | 0.30% | 4,872,162 |
| 2014-11-04 | 2014-10-31 | 1.580 | 3,053,370 | +28,000 | 0.29% | 4,824,325 |
| 2014-10-22 | 2014-10-20 | 1.600 | 3,025,370 | +28,000 | 0.29% | 4,840,592 |
| 2014-10-21 | 2014-10-17 | 1.730 | 2,997,370 | +32,000 | 0.28% | 5,185,450 |
| 2014-10-20 | 2014-10-16 | 1.720 | 2,965,370 | +132,000 | 0.28% | 5,100,436 |
| 2014-10-16 | 2014-10-14 | 1.790 | 2,833,370 | +16,000 | 0.27% | 5,071,732 |
| 2014-10-15 | 2014-10-13 | 1.890 | 2,817,370 | +68,000 | 0.27% | 5,324,829 |
| 2014-10-13 | 2014-10-09 | 2.040 | 2,749,370 | +40,000 | 0.26% | 5,608,715 |
| 2014-10-10 | 2014-10-08 | 1.930 | 2,709,370 | +52,000 | 0.26% | 5,229,084 |
| 2014-10-09 | 2014-10-07 | 2.110 | 2,657,370 | -92,000 | 0.25% | 5,607,051 |
| 2014-10-08 | 2014-10-06 | 2.080 | 2,749,370 | -68,000 | 0.26% | 5,718,690 |
| 2014-10-07 | 2014-10-03 | 1.690 | 2,817,370 | +24,000 | 0.27% | 4,761,355 |
| 2014-10-06 | 2014-09-30 | 1.510 | 2,793,370 | +40,000 | 0.26% | 4,217,989 |
| 2014-09-30 | 2014-09-26 | 1.860 | 2,753,370 | +148,000 | 0.26% | 5,121,268 |
| 2014-09-29 | 2014-09-25 | 1.850 | 2,605,370 | +12,000 | 0.25% | 4,819,934 |
| 2014-09-25 | 2014-09-23 | 1.920 | 2,593,370 | +108,000 | 0.24% | 4,979,270 |
| 2014-09-24 | 2014-09-22 | 1.940 | 2,485,370 | +68,000 | 0.23% | 4,821,618 |
| 2014-09-23 | 2014-09-19 | 1.970 | 2,417,370 | +152,000 | 0.23% | 4,762,219 |
| 2014-09-22 | 2014-09-18 | 1.980 | 2,265,370 | +360,000 | 0.21% | 4,485,433 |
| 2014-09-19 | 2014-09-17 | 2.180 | 1,905,370 | +60,000 | 0.18% | 4,153,707 |
| 2014-09-17 | 2014-09-15 | 2.600 | 1,845,370 | +1,610,696 | 0.17% | 4,797,962 |
| 2014-09-15 | 2014-09-11 | 2.600 | 234,674 | +48,000 | 0.11% | 610,152 |
| 2014-09-12 | 2014-09-10 | 2.730 | 186,674 | -40,000 | 0.09% | 509,620 |
| 2014-09-10 | 2014-09-05 | 3.080 | 226,674 | -12,000 | 0.11% | 698,156 |
| 2014-09-08 | 2014-09-04 | 3.180 | 238,674 | -148,000 | 0.11% | 758,983 |
| 2014-09-05 | 2014-09-03 | 3.500 | 386,674 | -16,000 | 0.18% | 1,353,359 |
| 2014-09-03 | 2014-09-01 | 49.000 | 402,674 | +322,139 | 0.19% | 19,731,026 |
| 2014-08-29 | 2014-08-27 | 48.550 | 80,535 | +800 | 0.19% | 3,909,974 |
| 2014-08-28 | 2014-08-26 | 51.000 | 79,735 | -15,200 | 0.19% | 4,066,485 |
| 2014-08-27 | 2014-08-25 | 42.800 | 94,935 | +11,200 | 0.22% | 4,063,218 |
| 2014-08-25 | 2014-08-21 | 51.000 | 83,735 | +4,000 | 0.20% | 4,270,485 |
| 2014-08-21 | 2014-08-19 | 80.424 | 79,735 | -11,200 | 0.19% | 6,412,628 |
| 2014-08-20 | 2014-08-18 | 81.626 | 90,935 | +17,954 | 0.21% | 7,422,698 |
| 2014-08-19 | 2014-08-15 | 78.621 | 72,981 | -1,331 | 0.21% | 5,737,841 |
| 2014-08-18 | 2014-08-14 | 77.539 | 74,312 | +2,662 | 0.21% | 5,762,084 |
| 2014-08-15 | 2014-08-13 | 76.698 | 71,650 | -1,331 | 0.20% | 5,495,381 |
| 2014-08-14 | 2014-08-12 | 85.834 | 72,981 | -6,655 | 0.21% | 6,264,248 |
| 2014-08-13 | 2014-08-11 | 90.162 | 79,636 | -19,386 | 0.23% | 7,180,119 |
| 2014-08-12 | 2014-08-08 | 60.348 | 99,022 | -13,309 | 0.28% | 5,975,804 |
| 2014-08-11 | 2014-08-07 | 37.507 | 112,331 | -1,997 | 0.32% | 4,213,230 |
| 2014-07-21 | 2014-07-17 | 30.054 | 114,328 | +1,997 | 0.32% | 3,436,003 |
| 2014-06-16 | 2014-06-12 | 28.852 | 112,331 | +1,331 | 0.32% | 3,240,946 |
| 2014-06-05 | 2014-06-03 | 27.650 | 111,000 | +3,327 | 0.31% | 3,069,105 |
| 2014-05-30 | 2014-05-28 | 29.333 | 107,673 | +1,331 | 0.31% | 3,158,331 |
| 2014-05-28 | 2014-05-26 | 30.535 | 106,342 | -5,989 | 0.30% | 3,247,129 |
| 2014-05-23 | 2014-05-21 | 31.857 | 112,331 | -5,990 | 0.32% | 3,578,545 |
| 2014-05-15 | 2014-05-13 | 31.917 | 118,321 | +2,662 | 0.34% | 3,776,481 |
| 2014-05-14 | 2014-05-12 | 31.917 | 115,659 | -9,316 | 0.33% | 3,691,517 |
| 2014-05-13 | 2014-05-09 | 34.261 | 124,975 | -5,324 | 0.35% | 4,281,825 |
| 2014-05-09 | 2014-05-07 | 35.584 | 130,299 | -1,331 | 0.37% | 4,636,537 |
| 2014-05-08 | 2014-05-05 | 35.944 | 131,630 | -665 | 0.37% | 4,731,371 |
| 2014-05-07 | 2014-05-02 | 36.065 | 132,295 | -1,331 | 0.38% | 4,771,178 |
| 2014-05-05 | 2014-04-30 | 36.065 | 133,626 | -3,993 | 0.38% | 4,819,180 |
| 2014-04-29 | 2014-04-25 | 36.065 | 137,619 | -1,331 | 0.39% | 4,963,187 |
| 2014-04-16 | 2014-04-14 | 36.065 | 138,950 | -7,986 | 0.39% | 5,011,189 |
| 2014-04-08 | 2014-04-04 | 36.185 | 146,936 | -3,327 | 0.42% | 5,316,865 |
| 2014-04-01 | 2014-03-28 | 36.485 | 150,263 | +665 | 0.43% | 5,482,412 |
| 2014-03-31 | 2014-03-27 | 36.065 | 149,598 | -17,967 | 0.42% | 5,395,205 |
| 2014-03-27 | 2014-03-25 | 36.065 | 167,565 | -3,328 | 0.48% | 6,043,180 |
| 2014-03-26 | 2014-03-24 | 36.065 | 170,893 | -5,989 | 0.48% | 6,163,203 |
| 2014-03-25 | 2014-03-21 | 36.065 | 176,882 | -2,662 | 0.50% | 6,379,195 |
| 2014-03-24 | 2014-03-20 | 36.065 | 179,544 | -17,968 | 0.51% | 6,475,199 |
| 2014-03-20 | 2014-03-18 | 36.425 | 197,512 | +3,328 | 0.56% | 7,194,441 |
| 2014-03-19 | 2014-03-17 | 33.059 | 194,184 | -1,331 | 0.55% | 6,419,587 |
| 2014-03-14 | 2014-03-12 | 32.759 | 195,515 | -1,331 | 0.55% | 6,404,829 |
| 2014-03-11 | 2014-03-07 | 31.857 | 196,846 | -1,997 | 0.56% | 6,270,951 |
| 2014-03-07 | 2014-03-05 | 30.655 | 198,843 | -1,996 | 0.56% | 6,095,529 |
| 2014-03-04 | 2014-02-28 | 31.196 | 200,839 | -3,993 | 0.57% | 6,265,365 |
| 2014-03-03 | 2014-02-27 | 31.316 | 204,832 | -4,658 | 0.58% | 6,414,554 |
| 2014-02-27 | 2014-02-25 | 31.797 | 209,490 | -8,651 | 0.59% | 6,661,161 |
| 2014-02-24 | 2014-02-20 | 30.956 | 218,141 | -1,997 | 0.62% | 6,752,669 |
| 2014-02-18 | 2014-02-14 | 31.016 | 220,138 | -1,996 | 0.62% | 6,827,720 |
| 2014-02-14 | 2014-02-12 | 29.032 | 222,134 | +665 | 0.63% | 6,449,011 |
| 2014-02-13 | 2014-02-11 | 28.972 | 221,469 | -1,330 | 0.63% | 6,416,393 |
| 2014-02-12 | 2014-02-10 | 29.212 | 222,799 | -4,659 | 0.63% | 6,508,493 |
| 2014-02-10 | 2014-02-06 | 29.573 | 227,458 | +1,997 | 0.65% | 6,726,626 |
| 2014-02-07 | 2014-02-05 | 29.934 | 225,461 | -3,328 | 0.64% | 6,748,880 |
| 2014-02-05 | 2014-01-30 | 30.054 | 228,789 | +5,324 | 0.65% | 6,876,004 |
| 2014-01-29 | 2014-01-27 | 25.486 | 223,465 | +666 | 0.63% | 5,695,165 |
| 2014-01-28 | 2014-01-24 | 25.726 | 222,799 | +1,996 | 0.63% | 5,731,760 |
| 2014-01-27 | 2014-01-23 | 26.027 | 220,803 | +1,996 | 0.63% | 5,746,770 |
| 2014-01-24 | 2014-01-22 | 25.786 | 218,807 | -2,662 | 0.62% | 5,642,213 |
| 2014-01-23 | 2014-01-21 | 27.770 | 221,469 | +2,662 | 0.63% | 6,150,152 |
| 2014-01-22 | 2014-01-20 | 32.037 | 218,807 | -7,320 | 0.62% | 7,010,022 |
| 2014-01-21 | 2014-01-17 | 30.054 | 226,127 | -31,942 | 0.64% | 6,796,000 |
| 2014-01-20 | 2014-01-16 | 26.207 | 258,069 | -5,990 | 0.73% | 6,763,216 |
| 2014-01-17 | 2014-01-15 | 27.109 | 264,059 | -14,973 | 0.75% | 7,158,276 |
| 2014-01-16 | 2014-01-14 | 22.240 | 279,032 | -3,993 | 0.79% | 6,205,642 |
| 2014-01-14 | 2014-01-10 | 19.836 | 283,025 | +1,997 | 0.80% | 5,613,965 |
| 2014-01-07 | 2014-01-03 | 19.235 | 281,028 | -3,336 | 0.80% | 5,405,433 |
| 2014-01-02 | 2013-12-27 | 20.497 | 284,364 | -665 | 0.81% | 5,828,542 |
| 2013-12-27 | 2013-12-20 | 19.595 | 285,029 | -666 | 0.81% | 5,585,186 |
| 2013-12-20 | 2013-12-18 | 19.535 | 285,695 | -2,662 | 0.81% | 5,581,063 |
| 2013-12-18 | 2013-12-16 | 17.852 | 288,357 | -3,327 | 0.82% | 5,147,755 |
| 2013-12-17 | 2013-12-13 | 18.393 | 291,684 | +8,651 | 0.83% | 5,364,941 |
| 2013-12-16 | 2013-12-12 | 20.076 | 283,033 | -9,982 | 0.80% | 5,682,174 |
| 2013-12-13 | 2013-12-11 | 21.699 | 293,015 | +4,658 | 0.83% | 6,358,110 |
| 2013-12-09 | 2013-12-05 | 20.316 | 288,357 | -3,992 | 0.82% | 5,858,388 |
| 2013-12-03 | 2013-11-29 | 16.830 | 292,349 | -4,659 | 0.83% | 4,920,289 |
| 2013-11-26 | 2013-11-22 | 16.590 | 297,008 | -1,331 | 0.84% | 4,927,291 |
| 2013-11-22 | 2013-11-20 | 15.989 | 298,339 | -1,331 | 0.85% | 4,770,047 |
| 2013-11-20 | 2013-11-18 | 15.267 | 299,670 | -22,626 | 0.85% | 4,575,177 |
| 2013-11-19 | 2013-11-15 | 14.065 | 322,296 | +4,659 | 0.91% | 4,533,167 |
| 2013-11-15 | 2013-11-13 | 13.945 | 317,637 | -16,637 | 0.90% | 4,429,452 |
| 2013-11-14 | 2013-11-12 | 13.945 | 334,274 | +16,637 | 0.95% | 4,661,455 |
| 2013-11-13 | 2013-11-11 | 14.366 | 317,637 | -9,317 | 0.90% | 4,563,100 |
| 2013-11-12 | 2013-11-08 | 14.426 | 326,954 | -1,996 | 0.93% | 4,716,598 |
| 2013-11-11 | 2013-11-07 | 14.907 | 328,950 | +8,651 | 0.93% | 4,903,572 |
| 2013-11-05 | 2013-11-01 | 14.907 | 320,299 | +5,323 | 0.91% | 4,774,613 |
| 2013-11-04 | 2013-10-31 | 13.584 | 314,976 | +3,328 | 0.89% | 4,278,749 |
| 2013-10-31 | 2013-10-29 | 13.705 | 311,648 | -3,328 | 0.88% | 4,271,006 |
| 2013-10-18 | 2013-10-16 | 14.787 | 314,976 | -11,313 | 0.89% | 4,657,400 |
| 2013-10-17 | 2013-10-15 | 14.847 | 326,289 | -8,651 | 0.93% | 4,844,292 |
| 2013-10-09 | 2013-10-07 | 11.841 | 334,940 | -1,996 | 0.95% | 3,966,105 |
| 2013-10-02 | 2013-09-27 | 12.022 | 336,936 | -6,655 | 0.96% | 4,050,497 |
| 2013-09-27 | 2013-09-25 | 9.617 | 343,591 | -5,324 | 0.97% | 3,304,401 |
| 2013-09-26 | 2013-09-24 | 9.377 | 348,915 | -3,327 | 0.99% | 3,271,713 |
| 2013-09-10 | 2013-09-06 | 9.016 | 352,242 | -1,996 | 1.00% | 3,175,875 |
| 2013-09-09 | 2013-09-05 | 9.136 | 354,238 | -4,659 | 1.00% | 3,236,456 |
| 2013-09-04 | 2013-09-02 | 9.016 | 358,897 | -665 | 1.02% | 3,235,877 |
| 2013-09-03 | 2013-08-30 | 9.317 | 359,562 | -1,331 | 1.02% | 3,349,935 |
| 2013-09-02 | 2013-08-29 | 9.497 | 360,893 | -1,331 | 1.02% | 3,427,413 |
| 2013-08-26 | 2013-08-22 | 9.196 | 362,224 | -7,320 | 1.03% | 3,331,192 |
| 2013-08-16 | 2013-08-13 | 7.694 | 369,544 | -31,277 | 1.05% | 2,843,198 |
| 2013-08-15 | 2013-08-12 | 6.612 | 400,821 | -6,655 | 1.14% | 2,650,172 |
| 2013-08-13 | 2013-08-09 | 6.011 | 407,476 | -6,655 | 1.16% | 2,449,249 |
| 2013-08-08 | 2013-08-06 | 5.951 | 414,131 | -41,259 | 1.17% | 2,464,359 |
| 2013-08-06 | 2013-08-02 | 5.470 | 455,390 | -19,964 | 1.29% | 2,490,897 |
| 2013-08-01 | 2013-07-30 | 5.169 | 475,354 | -14,640 | 1.35% | 2,457,234 |
| 2013-07-31 | 2013-07-29 | 4.809 | 489,994 | +1,331 | 1.39% | 2,356,198 |
| 2013-07-26 | 2013-07-24 | 4.388 | 488,663 | -43,256 | 1.39% | 2,144,190 |
| 2013-07-24 | 2013-07-22 | 4.448 | 531,919 | +5 | 1.51% | 2,365,964 |
| 2013-07-15 | 2013-07-11 | 4.568 | 531,914 | -3,327 | 1.51% | 2,429,886 |
| 2013-07-04 | 2013-07-02 | 4.388 | 535,241 | -12,644 | 1.52% | 2,348,568 |
| 2013-07-03 | 2013-06-28 | 4.448 | 547,885 | +665 | 1.55% | 2,436,981 |
| 2013-06-28 | 2013-06-26 | 4.749 | 547,220 | +666 | 1.55% | 2,598,484 |
| 2013-06-27 | 2013-06-25 | 4.448 | 546,554 | +1,331 | 1.55% | 2,431,060 |
| 2013-06-25 | 2013-06-21 | 4.989 | 545,223 | -666 | 1.55% | 2,720,090 |
| 2013-06-20 | 2013-06-18 | 5.289 | 545,889 | +666 | 1.55% | 2,887,473 |
| 2013-06-17 | 2013-06-13 | 5.049 | 545,223 | +665 | 1.55% | 2,752,862 |
| 2013-06-14 | 2013-06-11 | 4.929 | 544,558 | +666 | 1.54% | 2,684,040 |
| 2013-06-06 | 2013-06-04 | 4.929 | 543,892 | +665 | 1.54% | 2,680,757 |
| 2013-06-03 | 2013-05-30 | 4.989 | 543,227 | -9,316 | 1.54% | 2,710,132 |
| 2013-05-23 | 2013-05-21 | 5.049 | 552,543 | -16,637 | 1.57% | 2,789,821 |
| 2013-05-21 | 2013-05-16 | 5.049 | 569,180 | -16,637 | 1.61% | 2,873,822 |
| 2013-05-20 | 2013-05-15 | 5.169 | 585,817 | +3,327 | 1.66% | 3,028,248 |
| 2013-05-08 | 2013-05-06 | 4.508 | 582,490 | -17,967 | 1.65% | 2,625,915 |
| 2013-05-07 | 2013-05-03 | 4.508 | 600,457 | -1,331 | 1.70% | 2,706,912 |
| 2013-04-26 | 2013-04-24 | 4.749 | 601,788 | +3,327 | 1.71% | 2,857,601 |
| 2013-04-24 | 2013-04-22 | 4.749 | 598,461 | +6,655 | 1.70% | 2,841,803 |
| 2013-04-23 | 2013-04-19 | 4.749 | 591,806 | +19,964 | 1.68% | 2,810,201 |
| 2013-04-11 | 2013-04-09 | 4.809 | 571,842 | +33,273 | 1.62% | 2,749,774 |
| 2013-04-10 | 2013-04-08 | 4.628 | 538,569 | +22,626 | 1.53% | 2,492,660 |
| 2013-04-09 | 2013-04-05 | 4.448 | 515,943 | +35,270 | 1.46% | 2,294,903 |
| 2013-04-02 | 2013-03-27 | 3.967 | 480,673 | -16,636 | 1.36% | 1,906,886 |
| 2013-03-27 | 2013-03-25 | 4.027 | 497,309 | +7,985 | 1.41% | 2,002,775 |
| 2013-03-19 | 2013-03-15 | 4.208 | 489,324 | -7,985 | 1.39% | 2,058,854 |
| 2013-03-18 | 2013-03-14 | 4.147 | 497,309 | +24,622 | 1.41% | 2,062,559 |
| 2013-03-15 | 2013-03-13 | 4.268 | 472,687 | +51,907 | 1.34% | 2,017,265 |
| 2013-03-14 | 2013-03-12 | 3.967 | 420,780 | +8,651 | 1.19% | 1,669,283 |
| 2013-03-11 | 2013-03-07 | 4.568 | 412,129 | +33,273 | 1.17% | 1,882,685 |
| 2013-03-08 | 2013-03-06 | 4.749 | 378,856 | +40,594 | 1.07% | 1,799,004 |
| 2013-03-07 | 2013-03-05 | 4.809 | 338,262 | +42,590 | 0.96% | 1,626,575 |
| 2013-03-04 | 2013-02-28 | 4.749 | 295,672 | +34,605 | 0.84% | 1,404,004 |
| 2013-02-27 | 2013-02-25 | 4.688 | 261,067 | +39,263 | 0.74% | 1,223,989 |
| 2013-02-26 | 2013-02-22 | 4.628 | 221,804 | +8,651 | 0.63% | 1,026,576 |
| 2013-02-25 | 2013-02-21 | 4.749 | 213,153 | -7,986 | 0.60% | 1,012,161 |
| 2013-02-22 | 2013-02-20 | 4.809 | 221,139 | +3,993 | 0.63% | 1,063,375 |
| 2013-02-21 | 2013-02-19 | 4.809 | 217,146 | -16,637 | 0.62% | 1,044,174 |
| 2013-02-19 | 2013-02-15 | 5.049 | 233,783 | +35,936 | 0.66% | 1,180,384 |
| 2013-02-18 | 2013-02-14 | 5.109 | 197,847 | +17,302 | 0.56% | 1,010,833 |
| 2013-02-15 | 2013-02-08 | 5.169 | 180,545 | +12,644 | 0.51% | 933,286 |
| 2013-02-14 | 2013-02-07 | 5.951 | 167,901 | +7,320 | 0.48% | 999,124 |
| 2013-02-08 | 2013-02-06 | 6.191 | 160,581 | +44,586 | 0.46% | 994,174 |
| 2013-02-07 | 2013-02-05 | 7.694 | 115,995 | +79,029 | 0.33% | 892,442 |
| 2013-02-01 | 2013-01-30 | 8.235 | 36,966 | +5,324 | 0.21% | 304,407 |
| 2013-01-30 | 2013-01-28 | 8.415 | 31,642 | -37,266 | 0.18% | 266,270 |
| 2013-01-29 | 2013-01-25 | 8.175 | 68,908 | -30,612 | 0.39% | 563,300 |
| 2013-01-28 | 2013-01-24 | 8.115 | 99,520 | -4,658 | 0.56% | 807,561 |
| 2013-01-25 | 2013-01-23 | 7.574 | 104,178 | -1,997 | 0.59% | 789,001 |
| 2013-01-24 | 2013-01-22 | 7.513 | 106,175 | -1,996 | 0.60% | 797,743 |
| 2013-01-23 | 2013-01-21 | 7.634 | 108,171 | +22,626 | 0.61% | 825,744 |
| 2013-01-18 | 2013-01-16 | 7.153 | 85,545 | +51,241 | 0.49% | 611,889 |
| 2013-01-16 | 2013-01-14 | 7.934 | 34,304 | +13,310 | 0.19% | 272,176 |
| 2013-01-14 | 2013-01-10 | 9.076 | 20,994 | -3,993 | 0.12% | 190,547 |
| 2013-01-11 | 2013-01-09 | 9.257 | 24,987 | -16,637 | 0.14% | 231,295 |
| 2013-01-10 | 2013-01-08 | 9.377 | 41,624 | -6,655 | 0.24% | 390,301 |
| 2013-01-09 | 2013-01-07 | 9.437 | 48,279 | -8,651 | 0.27% | 455,605 |
| 2013-01-08 | 2013-01-04 | 15.389 | 56,930 | -665 | 0.32% | 876,109 |
| 2013-01-07 | 2013-01-03 | 15.469 | 57,595 | +13,953 | 0.33% | 890,912 |
| 2013-01-04 | 2013-01-02 | 15.548 | 43,642 | +13,111 | 0.33% | 678,541 |
| 2013-01-02 | 2012-12-27 | 15.389 | 30,531 | +2,521 | 0.23% | 469,849 |
| 2012-12-14 | 2012-12-12 | 15.627 | 28,010 | +14,119 | 0.21% | 437,718 |
| 2012-12-11 | 2012-12-07 | 15.707 | 13,891 | +5,042 | 0.10% | 218,180 |
| 2012-11-30 | 2012-11-28 | 14.279 | 8,849 | -2,521 | 0.07% | 126,352 |
| 2012-11-22 | 2012-11-20 | 15.548 | 11,370 | -189 | 0.09% | 176,779 |
| 2012-11-19 | 2012-11-15 | 15.627 | 11,559 | -14,623 | 0.09% | 180,635 |
| 2012-11-16 | 2012-11-14 | 15.707 | 26,182 | -502,514 | 0.20% | 411,229 |
| 2012-11-02 | 2012-10-31 | 0.247 | 528,696 | +502,261 | 3.96% | 130,631 |
| 2012-11-01 | 2012-10-30 | 0.247 | 26,435 | -1,637,005 | 0.20% | 6,532 |
| 2012-10-31 | 2012-10-29 | 0.255 | 1,663,440 | -8,924 | 3.96% | 423,588 |
| 2012-10-29 | 2012-10-25 | 0.237 | 1,672,364 | -436,293 | 0.20% | 396,345 |
| 2012-10-26 | 2012-10-24 | 0.234 | 2,108,657 | -769,461 | 0.25% | 494,429 |
| 2012-10-24 | 2012-10-19 | 0.222 | 2,878,118 | -79,326 | 0.34% | 638,566 |
| 2012-10-22 | 2012-10-18 | 0.204 | 2,957,444 | -15,866 | 0.35% | 603,971 |
| 2012-10-19 | 2012-10-17 | 0.176 | 2,973,310 | +1,499,261 | 0.35% | 524,751 |
| 2012-09-10 | 2012-09-06 | 0.250 | 1,474,049 | -71,393 | 0.18% | 367,927 |
| 2012-08-31 | 2012-08-29 | 0.280 | 1,545,442 | -3,967 | 0.18% | 432,504 |
| 2012-08-09 | 2012-08-07 | 0.280 | 1,549,409 | -39,663 | 0.18% | 433,614 |
| 2012-08-08 | 2012-08-06 | 0.272 | 1,589,072 | -118,988 | 0.19% | 432,695 |
| 2012-08-02 | 2012-07-31 | 0.280 | 1,708,060 | +39,662 | 0.20% | 478,014 |
| 2012-07-31 | 2012-07-27 | 0.257 | 1,668,398 | -95,191 | 0.20% | 429,056 |
| 2012-07-30 | 2012-07-26 | 0.250 | 1,763,589 | -39,663 | 0.21% | 440,197 |
| 2012-07-27 | 2012-07-25 | 0.262 | 1,803,252 | +111,057 | 0.21% | 472,829 |
| 2012-07-26 | 2012-07-24 | 0.275 | 1,692,195 | -872,586 | 0.20% | 465,041 |
| 2012-07-25 | 2012-07-23 | 0.250 | 2,564,781 | -713,934 | 0.31% | 640,177 |
| 2012-07-24 | 2012-07-20 | 0.232 | 3,278,715 | -2,506,700 | 0.39% | 760,512 |
| 2012-07-23 | 2012-07-19 | 0.204 | 5,785,415 | +848,788 | 0.69% | 1,181,501 |
| 2012-07-20 | 2012-07-18 | 0.176 | 4,936,627 | -214,180 | 0.59% | 871,250 |
| 2012-07-19 | 2012-07-17 | 0.179 | 5,150,807 | +55,528 | 0.61% | 922,037 |
| 2012-07-13 | 2012-07-11 | 0.182 | 5,095,279 | -325,237 | 0.61% | 924,943 |
| 2012-07-11 | 2012-07-09 | 0.176 | 5,420,516 | +793,260 | 0.70% | 956,651 |
| 2012-07-10 | 2012-07-06 | 0.174 | 4,627,256 | -118,989 | 0.60% | 804,984 |
| 2012-07-09 | 2012-07-05 | 0.161 | 4,746,245 | -793,259 | 0.61% | 765,852 |
| 2012-07-06 | 2012-07-04 | 0.146 | 5,539,504 | +95,191 | 0.71% | 810,053 |
| 2012-07-05 | 2012-07-03 | 0.139 | 5,444,313 | +832,922 | 0.70% | 754,954 |
| 2012-07-04 | 2012-06-29 | 0.169 | 4,611,391 | +118,989 | 0.59% | 778,971 |
| 2012-07-03 | 2012-06-28 | 0.171 | 4,492,402 | +198,315 | 0.58% | 770,198 |
| 2012-06-28 | 2012-06-26 | 0.176 | 4,294,087 | +1,055,035 | 0.66% | 757,850 |
| 2012-06-27 | 2012-06-25 | 0.161 | 3,239,052 | +1,467,531 | 0.50% | 522,652 |
| 2012-06-21 | 2012-06-19 | 0.217 | 1,771,521 | -793,260 | 0.27% | 384,113 |
| 2012-06-19 | 2012-06-15 | 0.187 | 2,564,781 | -1,189,889 | 0.40% | 478,516 |
| 2012-06-18 | 2012-06-14 | 0.187 | 3,754,670 | -793,260 | 0.58% | 700,516 |
| 2012-06-04 | 2012-05-31 | 0.159 | 4,547,930 | -15,865 | 0.70% | 722,385 |
| 2012-06-01 | 2012-05-30 | 0.151 | 4,563,795 | -793,260 | 0.71% | 690,386 |
| 2012-05-30 | 2012-05-28 | 0.144 | 5,357,055 | -198,315 | 0.83% | 769,867 |
| 2012-05-29 | 2012-05-25 | 0.139 | 5,555,370 | +277,641 | 0.86% | 770,354 |
| 2012-05-25 | 2012-05-23 | 0.126 | 5,277,729 | +793,260 | 0.82% | 665,322 |
| 2012-05-17 | 2012-05-15 | 0.113 | 4,484,469 | -594,945 | 0.69% | 508,790 |
| 2012-05-14 | 2012-05-10 | 0.118 | 5,079,414 | +594,945 | 0.79% | 601,902 |
| 2012-05-11 | 2012-05-09 | 0.111 | 4,484,469 | -1,372,339 | 0.69% | 497,483 |
| 2012-05-10 | 2012-05-08 | 0.126 | 5,856,808 | +1,388,204 | 0.91% | 738,322 |
| 2012-05-09 | 2012-05-07 | 0.106 | 4,468,604 | +1,626,182 | 0.69% | 473,190 |
| 2012-05-07 | 2012-05-03 | 0.194 | 2,842,422 | +301,447 | 0.44% | 551,816 |
| 2012-05-04 | 2012-05-02 | 0.204 | 2,540,975 | +95,183 | 0.39% | 518,920 |
| 2012-05-03 | 2012-04-30 | 0.277 | 2,445,792 | +1,601,195 | 0.38% | 678,308 |
| 2012-04-23 | 2012-04-19 | 0.376 | 844,597 | -79,326 | 0.39% | 317,286 |
| 2012-04-20 | 2012-04-18 | 0.338 | 923,923 | +79,326 | 0.43% | 312,144 |
| 2012-04-13 | 2012-04-11 | 0.325 | 844,597 | -319,982 | 0.39% | 274,697 |
| 2012-04-12 | 2012-04-10 | 0.325 | 1,164,579 | +317,304 | 0.54% | 378,768 |
| 2012-04-10 | 2012-04-03 | 0.318 | 847,275 | -1,249 | 0.39% | 269,159 |
| 2012-04-05 | 2012-04-02 | 0.298 | 848,524 | -4,512,592 | 0.39% | 252,442 |
| 2012-03-22 | 2012-03-20 | 0.359 | 5,361,116 | -1,371,449 | 2.49% | 1,926,627 |
| 2012-03-21 | 2012-03-19 | 0.251 | 6,732,565 | +5,386,052 | 2.49% | 1,689,584 |
| 2012-03-06 | 2012-03-02 | 0.331 | 1,346,513 | +10,958 | 0.50% | 446,050 |
| 2012-02-28 | 2012-02-24 | 0.331 | 1,335,555 | +99,619 | 0.49% | 442,420 |
| 2012-02-27 | 2012-02-23 | 0.331 | 1,235,936 | -99,619 | 0.46% | 409,420 |
| 2012-02-24 | 2012-02-22 | 0.371 | 1,335,555 | -99,619 | 0.49% | 496,047 |
| 2012-02-22 | 2012-02-20 | 0.361 | 1,435,174 | +199,238 | 0.53% | 518,640 |
| 2012-02-17 | 2012-02-15 | 0.341 | 1,235,936 | -99,619 | 0.46% | 421,827 |
| 2012-02-16 | 2012-02-14 | 0.341 | 1,335,555 | -99,619 | 0.49% | 455,827 |
| 2012-02-15 | 2012-02-13 | 0.351 | 1,435,174 | -199,237 | 0.53% | 504,234 |
| 2012-02-14 | 2012-02-10 | 0.351 | 1,634,411 | +378,551 | 0.60% | 574,234 |
| 2012-02-13 | 2012-02-09 | 0.331 | 1,255,860 | -111,573 | 0.46% | 416,020 |
| 2012-02-10 | 2012-02-08 | 0.331 | 1,367,433 | -547,902 | 0.51% | 452,980 |
| 2012-02-09 | 2012-02-07 | 0.361 | 1,915,335 | +37,855 | 0.71% | 692,160 |
| 2012-02-07 | 2012-02-03 | 0.341 | 1,877,480 | +512,040 | 0.69% | 640,787 |
| 2012-01-31 | 2012-01-27 | 0.311 | 1,365,440 | -199,238 | 0.50% | 424,907 |
| 2012-01-27 | 2012-01-20 | 0.321 | 1,564,678 | +298,856 | 0.58% | 502,614 |
| 2012-01-18 | 2012-01-16 | 0.311 | 1,265,822 | -49,809 | 0.47% | 393,907 |
| 2012-01-17 | 2012-01-13 | 0.321 | 1,315,631 | +149,428 | 0.49% | 422,614 |
| 2011-12-30 | 2011-12-28 | 0.301 | 1,166,203 | +342,688 | 0.43% | 351,200 |
| 2011-12-19 | 2011-12-15 | 0.371 | 823,515 | -51,802 | 0.30% | 305,867 |
| 2011-12-07 | 2011-12-05 | 0.502 | 875,317 | -74,714 | 0.32% | 439,334 |
| 2011-12-06 | 2011-12-02 | 0.532 | 950,031 | -26,150 | 0.35% | 505,444 |
| 2011-12-05 | 2011-12-01 | 0.502 | 976,181 | -140,462 | 0.36% | 489,959 |
| 2011-11-29 | 2011-11-25 | 0.522 | 1,116,643 | -268,970 | 0.41% | 582,877 |
| 2011-11-23 | 2011-11-21 | 0.582 | 1,385,613 | -58,775 | 0.51% | 806,732 |
| 2011-11-21 | 2011-11-17 | 0.602 | 1,444,388 | +10,958 | 0.53% | 869,950 |
| 2011-11-18 | 2011-11-16 | 0.592 | 1,433,430 | +996 | 0.53% | 848,961 |
| 2011-11-15 | 2011-11-11 | 0.612 | 1,432,434 | +249,047 | 0.53% | 877,130 |
| 2011-11-08 | 2011-11-04 | 0.683 | 1,183,387 | -99,619 | 0.44% | 807,784 |
| 2011-10-10 | 2011-10-06 | 0.632 | 1,283,006 | -40,844 | 0.47% | 811,388 |
| 2011-08-15 | 2011-08-11 | 1.325 | 1,323,850 | -49,809 | 0.49% | 1,754,172 |
| 2011-08-04 | 2011-08-02 | 1.496 | 1,373,659 | +653,498 | 0.51% | 2,054,587 |
| 2011-07-26 | 2011-07-22 | 1.435 | 720,161 | -23,908 | 0.37% | 1,033,773 |
| 2011-06-03 | 2011-06-01 | 1.355 | 744,069 | -2,281 | 0.38% | 1,008,338 |
| 2011-05-30 | 2011-05-26 | 1.425 | 746,350 | -49,810 | 0.38% | 1,063,874 |
| 2011-05-27 | 2011-05-25 | 1.466 | 796,160 | -22,912 | 0.41% | 1,166,843 |
| 2011-05-26 | 2011-05-24 | 1.365 | 819,072 | -20,920 | 0.42% | 1,118,202 |
| 2011-05-25 | 2011-05-23 | 1.446 | 839,992 | -107,588 | 0.43% | 1,214,219 |
| 2011-05-24 | 2011-05-20 | 1.576 | 947,580 | -216,173 | 0.48% | 1,493,396 |
| 2011-05-16 | 2011-05-12 | 1.666 | 1,163,753 | -47,816 | 0.59% | 1,939,225 |
| 2011-05-13 | 2011-05-11 | 1.727 | 1,211,569 | +111,572 | 0.62% | 2,091,876 |
| 2011-05-04 | 2011-04-29 | 1.847 | 1,099,997 | -102,607 | 0.56% | 2,031,743 |
| 2011-04-26 | 2011-04-20 | 1.696 | 1,202,604 | -9,962 | 0.61% | 2,040,181 |
| 2011-04-19 | 2011-04-15 | 1.757 | 1,212,566 | -19,923 | 0.62% | 2,130,114 |
| 2011-04-08 | 2011-04-06 | 1.757 | 1,232,489 | +996 | 0.63% | 2,165,112 |
| 2011-04-07 | 2011-04-04 | 1.807 | 1,231,493 | +54,790 | 0.63% | 2,225,173 |
| 2011-04-04 | 2011-03-31 | 1.827 | 1,176,703 | -2,989 | 0.61% | 2,149,798 |
| 2011-04-01 | 2011-03-30 | 1.827 | 1,179,692 | +153,413 | 0.61% | 2,155,259 |
| 2011-03-31 | 2011-03-29 | 1.887 | 1,026,279 | -24,904 | 0.53% | 1,936,790 |
| 2011-03-29 | 2011-03-25 | 1.787 | 1,051,183 | +19,923 | 0.54% | 1,878,269 |
| 2011-03-28 | 2011-03-24 | 1.767 | 1,031,260 | -19,923 | 0.53% | 1,821,966 |
| 2011-03-24 | 2011-03-22 | 1.797 | 1,051,183 | +996 | 0.54% | 1,888,821 |
| 2011-03-17 | 2011-03-15 | 1.747 | 1,050,187 | +996 | 0.54% | 1,834,321 |
| 2011-03-16 | 2011-03-14 | 1.847 | 1,049,191 | -11,954 | 0.54% | 1,937,902 |
| 2011-03-10 | 2011-03-08 | 1.857 | 1,061,145 | +20,920 | 0.55% | 1,970,633 |
| 2011-03-09 | 2011-03-07 | 1.857 | 1,040,225 | +5,977 | 0.54% | 1,931,783 |
| 2011-03-08 | 2011-03-04 | 1.867 | 1,034,248 | +119,542 | 0.54% | 1,931,065 |
| 2011-03-07 | 2011-03-03 | 1.797 | 914,706 | +177,321 | 0.47% | 1,643,592 |
| 2011-03-03 | 2011-03-01 | 1.767 | 737,385 | +996 | 0.38% | 1,302,766 |
| 2011-03-02 | 2011-02-28 | 1.837 | 736,389 | +4,981 | 0.38% | 1,352,751 |
| 2011-02-28 | 2011-02-24 | 1.867 | 731,408 | +9,962 | 0.38% | 1,365,627 |
| 2011-02-23 | 2011-02-21 | 1.978 | 721,446 | -30,882 | 0.37% | 1,426,689 |
| 2011-02-22 | 2011-02-18 | 2.048 | 752,328 | +29,886 | 0.39% | 1,540,624 |
| 2011-02-21 | 2011-02-17 | 1.988 | 722,442 | +40,844 | 0.37% | 1,435,911 |
| 2011-02-18 | 2011-02-16 | 1.957 | 681,598 | +19,923 | 0.35% | 1,334,204 |
| 2011-02-17 | 2011-02-15 | 1.847 | 661,675 | -49,809 | 0.34% | 1,222,143 |
| 2011-02-14 | 2011-02-10 | 2.018 | 711,484 | +2,989 | 0.37% | 1,435,557 |
| 2011-02-08 | 2011-02-02 | 2.329 | 708,495 | -56,783 | 0.37% | 1,650,001 |
| 2011-02-07 | 2011-01-31 | 2.399 | 765,278 | +100,615 | 0.40% | 1,836,016 |
| 2011-02-01 | 2011-01-28 | 2.510 | 664,663 | -17,931 | 0.34% | 1,668,018 |
| 2011-01-31 | 2011-01-27 | 3.062 | 682,594 | +3,984 | 0.35% | 2,089,881 |
| 2011-01-28 | 2011-01-26 | 4.768 | 678,610 | +661,518 | 0.35% | 3,235,737 |
| 2011-01-25 | 2011-01-21 | 5.722 | 17,092 | -5,977 | 0.19% | 97,797 |
| 2011-01-24 | 2011-01-20 | 5.822 | 23,069 | +5,977 | 0.25% | 134,312 |
| 2011-01-21 | 2011-01-19 | 6.023 | 17,092 | -3,136 | 0.19% | 102,945 |
| 2011-01-20 | 2011-01-18 | 5.320 | 20,228 | -13,448 | 0.22% | 107,619 |
| 2011-01-19 | 2011-01-17 | 5.019 | 33,676 | -2,491 | 0.37% | 169,025 |
| 2011-01-17 | 2011-01-13 | 5.120 | 36,167 | +10,959 | 0.39% | 185,158 |
| 2011-01-14 | 2011-01-12 | 5.019 | 25,208 | -1,993 | 0.27% | 126,522 |
| 2011-01-12 | 2011-01-10 | 4.969 | 27,201 | -9,962 | 0.30% | 135,160 |
| 2011-01-11 | 2011-01-07 | 5.220 | 37,163 | +9,962 | 0.40% | 193,987 |
| 2011-01-05 | 2011-01-03 | 4.367 | 27,201 | -747 | 0.30% | 118,777 |
| 2011-01-04 | 2010-12-31 | 4.567 | 27,948 | -6,226 | 0.30% | 127,650 |
| 2011-01-03 | 2010-12-29 | 2.930 | 34,174 | -1,253,098 | 0.37% | 100,137 |
| 2010-12-30 | 2010-12-28 | 2.896 | 1,287,272 | -6,341,863 | 13.99% | 3,728,386 |
| 2010-12-16 | 2010-12-14 | 3.252 | 7,629,135 | +7,438,407 | 13.99% | 24,810,239 |
| 2010-12-13 | 2010-12-09 | 3.252 | 190,728 | -29,520 | 0.35% | 620,255 |
| 2010-12-10 | 2010-12-08 | 3.252 | 220,248 | -22,199 | 0.40% | 716,255 |
| 2010-12-09 | 2010-12-07 | 2.913 | 242,447 | -7,321 | 0.44% | 706,317 |
| 2010-12-03 | 2010-12-01 | 3.388 | 249,768 | -29,756 | 0.46% | 846,099 |
| 2010-11-25 | 2010-11-23 | 3.659 | 279,524 | -14,760 | 0.51% | 1,022,651 |
| 2010-11-22 | 2010-11-18 | 3.862 | 294,284 | +14,760 | 0.54% | 1,136,465 |
| 2010-11-18 | 2010-11-16 | 3.794 | 279,524 | -17,624 | 0.51% | 1,060,527 |
| 2010-11-16 | 2010-11-12 | 4.201 | 297,148 | +44,280 | 0.54% | 1,248,185 |
| 2010-11-09 | 2010-11-05 | 3.862 | 252,868 | +738 | 0.46% | 976,525 |
| 2010-11-08 | 2010-11-04 | 4.065 | 252,130 | -7,380 | 0.46% | 1,024,921 |
| 2010-11-05 | 2010-11-03 | 3.794 | 259,510 | +2,126 | 0.48% | 984,593 |
| 2010-11-04 | 2010-11-02 | 3.862 | 257,384 | -1,476 | 0.47% | 993,964 |
| 2010-10-28 | 2010-10-26 | 4.065 | 258,860 | +5,904 | 0.47% | 1,052,278 |
| 2010-10-27 | 2010-10-25 | 3.794 | 252,956 | +11,808 | 0.46% | 959,726 |
| 2010-10-26 | 2010-10-22 | 3.997 | 241,148 | +7,380 | 0.44% | 963,940 |
| 2010-10-25 | 2010-10-21 | 4.065 | 233,768 | -7,380 | 0.43% | 950,278 |
| 2010-10-22 | 2010-10-20 | 4.268 | 241,148 | -18,893 | 0.44% | 1,029,292 |
| 2010-10-21 | 2010-10-19 | 4.336 | 260,041 | +14,760 | 0.48% | 1,127,551 |
| 2010-10-20 | 2010-10-18 | 4.336 | 245,281 | -5,166 | 0.45% | 1,063,551 |
| 2010-10-14 | 2010-10-12 | 4.607 | 250,447 | +22,140 | 0.46% | 1,153,823 |
| 2010-10-11 | 2010-10-07 | 4.539 | 228,307 | -7,380 | 0.42% | 1,036,355 |
| 2010-10-07 | 2010-10-05 | 4.607 | 235,687 | -3,602 | 0.43% | 1,085,823 |
| 2010-10-06 | 2010-10-04 | 4.743 | 239,289 | +7,380 | 0.44% | 1,134,841 |
| 2010-10-05 | 2010-09-30 | 4.539 | 231,909 | -12,103 | 0.43% | 1,052,705 |
| 2010-10-04 | 2010-09-29 | 4.607 | 244,012 | -945 | 0.45% | 1,124,177 |
| 2010-09-29 | 2010-09-27 | 4.607 | 244,957 | -2,952 | 0.45% | 1,128,530 |
| 2010-09-27 | 2010-09-22 | 4.675 | 247,909 | +7,380 | 0.45% | 1,158,926 |
| 2010-09-24 | 2010-09-21 | 4.607 | 240,529 | +6,554 | 0.44% | 1,108,130 |
| 2010-09-21 | 2010-09-17 | 4.878 | 233,975 | +14,760 | 0.43% | 1,141,343 |
| 2010-09-20 | 2010-09-16 | 4.743 | 219,215 | -12,841 | 0.40% | 1,039,639 |
| 2010-09-17 | 2010-09-15 | 4.878 | 232,056 | -59,040 | 0.43% | 1,131,983 |
| 2010-09-16 | 2010-09-14 | 5.014 | 291,096 | -8,856 | 0.53% | 1,459,427 |
| 2010-09-15 | 2010-09-13 | 5.014 | 299,952 | +8,856 | 0.55% | 1,503,827 |
| 2010-09-14 | 2010-09-10 | 5.081 | 291,096 | -5,904 | 0.53% | 1,479,149 |
| 2010-09-13 | 2010-09-09 | 5.014 | 297,000 | +1,771 | 0.54% | 1,489,027 |
| 2010-09-10 | 2010-09-08 | 5.081 | 295,229 | +20,664 | 0.54% | 1,500,150 |
| 2010-09-09 | 2010-09-07 | 4.878 | 274,565 | -14,760 | 0.50% | 1,339,344 |
| 2010-09-08 | 2010-09-06 | 5.081 | 289,325 | +73,800 | 0.53% | 1,470,150 |
| 2010-09-07 | 2010-09-03 | 5.217 | 215,525 | +29,077 | 0.40% | 1,124,353 |
| 2010-09-06 | 2010-09-02 | 4.472 | 186,448 | +5,609 | 0.34% | 833,712 |
| 2010-09-03 | 2010-09-01 | 4.472 | 180,839 | +4,428 | 0.33% | 808,631 |
| 2010-08-27 | 2010-08-25 | 4.336 | 176,411 | -13,255 | 0.32% | 764,927 |
| 2010-08-26 | 2010-08-24 | 4.607 | 189,666 | +18,509 | 0.35% | 873,802 |
| 2010-08-25 | 2010-08-23 | 5.014 | 171,157 | -10,332 | 0.31% | 858,106 |
| 2010-08-23 | 2010-08-19 | 5.488 | 181,489 | +2,952 | 0.33% | 995,978 |
| 2010-08-20 | 2010-08-18 | 5.285 | 178,537 | -59,040 | 0.33% | 943,490 |
| 2010-08-19 | 2010-08-17 | 5.488 | 237,577 | +76,723 | 0.44% | 1,303,779 |
| 2010-08-18 | 2010-08-16 | 5.420 | 160,854 | -67,896 | 0.29% | 871,839 |
| 2010-08-17 | 2010-08-13 | 5.556 | 228,750 | +66,420 | 0.42% | 1,270,836 |
| 2010-08-16 | 2010-08-12 | 5.623 | 162,330 | -16,236 | 0.30% | 912,833 |
| 2010-08-13 | 2010-08-11 | 5.759 | 178,566 | -76,752 | 0.33% | 1,028,329 |
| 2010-08-12 | 2010-08-10 | 5.827 | 255,318 | +38,376 | 0.47% | 1,487,628 |
| 2010-08-11 | 2010-08-09 | 5.217 | 216,942 | -2,952 | 0.40% | 1,131,746 |
| 2010-08-10 | 2010-08-06 | 5.691 | 219,894 | -22,730 | 0.40% | 1,251,431 |
| 2010-08-09 | 2010-08-05 | 5.556 | 242,624 | +4,398 | 0.44% | 1,347,914 |
| 2010-08-06 | 2010-08-04 | 4.268 | 238,226 | -8,413 | 0.44% | 1,016,820 |
| 2010-08-05 | 2010-08-03 | 4.607 | 246,639 | -12,989 | 0.45% | 1,136,279 |
| 2010-08-04 | 2010-08-02 | 4.878 | 259,628 | +13,284 | 0.48% | 1,266,480 |
| 2010-08-03 | 2010-07-30 | 4.675 | 246,344 | -56,826 | 0.45% | 1,151,610 |
| 2010-08-02 | 2010-07-29 | 5.149 | 303,170 | +55,350 | 0.56% | 1,561,041 |
| 2010-07-30 | 2010-07-28 | 4.810 | 247,820 | +50,154 | 0.45% | 1,192,090 |
| 2010-07-29 | 2010-07-27 | 2.778 | 197,666 | -885 | 0.36% | 549,073 |
| 2010-07-28 | 2010-07-26 | 2.236 | 198,551 | +12,723 | 0.36% | 443,916 |
| 2010-07-27 | 2010-07-23 | 2.575 | 185,828 | +15,498 | 0.34% | 478,420 |
| 2010-07-26 | 2010-07-22 | 2.846 | 170,330 | -94,612 | 0.31% | 484,680 |
| 2010-07-20 | 2010-07-16 | 4.065 | 264,942 | +19,041 | 0.49% | 1,077,002 |
| 2010-07-19 | 2010-07-15 | 4.539 | 245,901 | -15,498 | 0.45% | 1,116,219 |
| 2010-07-16 | 2010-07-14 | 4.607 | 261,399 | +3,690 | 0.48% | 1,204,279 |
| 2010-07-15 | 2010-07-13 | 4.675 | 257,709 | -14,760 | 0.47% | 1,204,739 |
| 2010-07-14 | 2010-07-12 | 5.217 | 272,469 | +7,380 | 0.50% | 1,421,419 |
| 2010-07-09 | 2010-07-07 | 6.098 | 265,089 | -39,114 | 0.49% | 1,616,399 |
| 2010-07-08 | 2010-07-06 | 6.436 | 304,203 | +53,136 | 0.56% | 1,957,950 |
| 2010-07-07 | 2010-07-05 | 6.030 | 251,067 | -4,428 | 0.46% | 1,513,889 |
| 2010-07-06 | 2010-07-02 | 6.369 | 255,495 | -23,026 | 0.47% | 1,627,139 |
| 2010-07-05 | 2010-06-30 | 7.182 | 278,521 | +23,616 | 0.51% | 2,000,222 |
| 2010-06-30 | 2010-06-28 | 7.046 | 254,905 | -6,199 | 0.47% | 1,796,082 |
| 2010-06-29 | 2010-06-25 | 7.588 | 261,104 | -88,412 | 0.53% | 1,981,280 |
| 2010-06-28 | 2010-06-24 | 7.724 | 349,516 | +17,269 | 0.73% | 2,699,519 |
| 2010-06-25 | 2010-06-23 | 7.724 | 332,247 | +79,999 | 0.69% | 2,566,140 |
| 2010-06-24 | 2010-06-22 | 7.520 | 252,248 | +1,476 | 0.53% | 1,896,990 |
| 2010-06-23 | 2010-06-21 | 7.791 | 250,772 | +56,088 | 0.52% | 1,953,850 |
| 2010-06-21 | 2010-06-17 | 7.859 | 194,684 | -4,428 | 0.50% | 1,530,040 |
| 2010-06-18 | 2010-06-15 | 7.927 | 199,112 | +21,874 | 0.51% | 1,578,330 |
| 2010-06-17 | 2010-06-14 | 8.333 | 177,238 | +39,085 | 0.45% | 1,476,986 |
| 2010-06-15 | 2010-06-11 | 7.791 | 138,153 | +4,428 | 0.35% | 1,076,397 |
| 2010-06-11 | 2010-06-09 | 6.843 | 133,725 | +48,885 | 0.36% | 915,058 |
| 2010-06-04 | 2010-06-02 | 7.656 | 84,840 | +2,952 | 0.35% | 649,521 |
| 2010-05-28 | 2010-05-26 | 7.995 | 81,888 | -4,428 | 0.33% | 654,661 |
| 2010-05-26 | 2010-05-24 | 8.130 | 86,316 | +4,428 | 0.35% | 701,757 |
| 2010-05-25 | 2010-05-20 | 7.791 | 81,888 | -19,129 | 0.33% | 638,017 |
| 2010-05-24 | 2010-05-19 | 8.266 | 101,017 | -1,624 | 0.41% | 834,966 |
| 2010-05-20 | 2010-05-18 | 9.485 | 102,641 | -5,254 | 0.42% | 973,561 |
| 2010-05-19 | 2010-05-17 | 10.163 | 107,895 | +620 | 0.44% | 1,096,496 |
| 2010-05-18 | 2010-05-14 | 10.772 | 107,275 | +3,660 | 0.44% | 1,155,607 |
| 2010-05-12 | 2010-05-10 | 10.976 | 103,615 | -4,192 | 0.42% | 1,137,240 |
| 2010-05-11 | 2010-05-07 | 10.298 | 107,807 | -5,904 | 0.44% | 1,110,210 |
| 2010-05-10 | 2010-05-06 | 11.179 | 113,711 | -39,645 | 0.46% | 1,271,162 |
| 2010-05-06 | 2010-05-04 | 10.819 | 153,356 | -22,948 | 0.62% | 1,659,130 |
| 2010-05-05 | 2010-05-03 | 10.703 | 176,304 | +14,070 | 0.61% | 1,887,000 |
| 2010-05-04 | 2010-04-30 | 10.877 | 162,234 | +8,642 | 0.56% | 1,764,565 |
| 2010-04-30 | 2010-04-28 | 11.166 | 153,592 | +8,642 | 0.53% | 1,714,999 |
| 2010-04-29 | 2010-04-27 | 11.397 | 144,950 | -8,642 | 0.50% | 1,652,047 |
| 2010-04-28 | 2010-04-26 | 12.092 | 153,592 | +5,220 | 0.58% | 1,857,175 |
| 2010-04-27 | 2010-04-23 | 11.802 | 148,372 | +5,739 | 0.56% | 1,751,137 |
| 2010-04-26 | 2010-04-22 | 11.397 | 142,633 | +5,185 | 0.54% | 1,625,640 |
| 2010-04-23 | 2010-04-21 | 11.282 | 137,448 | -20,396 | 0.52% | 1,550,640 |
| 2010-04-21 | 2010-04-19 | 12.381 | 157,844 | +32,322 | 0.60% | 1,954,249 |
| 2010-04-20 | 2010-04-16 | 11.744 | 125,522 | -17,388 | 0.47% | 1,474,191 |
| 2010-04-19 | 2010-04-15 | 11.918 | 142,910 | -6,050 | 0.54% | 1,703,209 |
| 2010-04-15 | 2010-04-13 | 12.265 | 148,960 | -20,223 | 0.56% | 1,827,021 |
| 2010-04-14 | 2010-04-12 | 11.976 | 169,183 | +5,877 | 0.64% | 2,026,120 |
| 2010-04-13 | 2010-04-09 | 12.149 | 163,306 | +4,840 | 0.62% | 1,984,081 |
| 2010-04-12 | 2010-04-08 | 13.712 | 158,466 | +44,940 | 0.60% | 2,172,813 |
| 2010-03-23 | 2010-03-19 | 16.199 | 113,526 | -81,584 | 0.43% | 1,839,041 |
| 2010-03-18 | 2010-03-16 | 12.844 | 195,110 | +1,729 | 0.74% | 2,505,939 |
| 2010-03-17 | 2010-03-15 | 12.844 | 193,381 | +12,721 | 0.73% | 2,483,732 |
| 2010-03-16 | 2010-03-12 | 11.860 | 180,660 | -20,154 | 0.68% | 2,142,663 |
| 2010-03-12 | 2010-03-10 | 12.207 | 200,814 | -1,901 | 0.76% | 2,451,401 |
| 2010-03-10 | 2010-03-08 | 13.191 | 202,715 | -17,285 | 0.77% | 2,673,984 |
| 2010-03-09 | 2010-03-05 | 13.249 | 220,000 | -15,556 | 0.83% | 2,914,715 |
| 2010-03-08 | 2010-03-04 | 13.191 | 235,556 | -28,520 | 0.89% | 3,107,184 |
| 2010-03-04 | 2010-03-02 | 13.364 | 264,076 | +2,247 | 1.00% | 3,529,221 |
| 2010-03-03 | 2010-03-01 | 13.191 | 261,829 | +3,803 | 0.99% | 3,453,748 |
| 2010-02-25 | 2010-02-23 | 13.538 | 258,026 | +4,840 | 0.99% | 3,493,151 |
| 2010-02-24 | 2010-02-22 | 13.422 | 253,186 | +12,099 | 0.97% | 3,398,331 |
| 2010-02-23 | 2010-02-19 | 13.596 | 241,087 | +5,185 | 0.92% | 3,277,779 |
| 2010-02-22 | 2010-02-18 | 14.290 | 235,902 | +5,289 | 0.90% | 3,371,061 |
| 2010-02-11 | 2010-02-09 | 14.464 | 230,613 | +13,725 | 0.88% | 3,335,507 |
| 2010-02-09 | 2010-02-05 | 13.307 | 216,888 | -8,228 | 0.83% | 2,886,033 |
| 2010-02-08 | 2010-02-04 | 14.174 | 225,116 | -1,210 | 0.86% | 3,190,880 |
| 2010-02-05 | 2010-02-03 | 14.406 | 226,326 | +4,840 | 0.87% | 3,260,407 |
| 2010-02-04 | 2010-02-02 | 14.464 | 221,486 | +5,047 | 0.85% | 3,203,497 |
| 2010-02-03 | 2010-02-01 | 14.174 | 216,439 | +5,047 | 0.83% | 3,067,889 |
| 2010-02-02 | 2010-01-29 | 14.464 | 211,392 | +588 | 0.81% | 3,057,501 |
| 2010-02-01 | 2010-01-28 | 16.489 | 210,804 | -61,188 | 0.81% | 3,475,855 |
| 2010-01-29 | 2010-01-27 | 14.174 | 271,992 | +27,171 | 1.04% | 3,855,318 |
| 2010-01-28 | 2010-01-26 | 13.538 | 244,821 | -25,546 | 0.94% | 3,314,382 |
| 2010-01-27 | 2010-01-25 | 12.554 | 270,367 | -8,643 | 1.03% | 3,394,309 |
| 2010-01-26 | 2010-01-22 | 11.629 | 279,010 | -3,457 | 1.07% | 3,244,545 |
| 2010-01-25 | 2010-01-21 | 12.265 | 282,467 | -9,230 | 1.08% | 3,464,508 |
| 2010-01-22 | 2010-01-20 | 12.612 | 291,697 | +37,681 | 1.12% | 3,678,972 |
| 2010-01-21 | 2010-01-19 | 11.455 | 254,016 | +6,568 | 0.97% | 2,909,808 |
| 2010-01-19 | 2010-01-15 | 10.587 | 247,448 | -78,576 | 0.95% | 2,619,830 |
| 2010-01-12 | 2010-01-08 | 11.050 | 326,024 | -864 | 1.25% | 3,602,641 |
| 2010-01-08 | 2010-01-06 | 10.819 | 326,888 | +6,914 | 1.25% | 3,536,540 |
| 2010-01-05 | 2009-12-31 | 10.645 | 319,974 | -2,801 | 1.22% | 3,406,203 |
| 2009-12-30 | 2009-12-28 | 10.819 | 322,775 | -24,509 | 1.23% | 3,492,042 |
| 2009-12-29 | 2009-12-24 | 9.430 | 347,284 | -1,729 | 1.33% | 3,274,993 |
| 2009-12-22 | 2009-12-18 | 9.546 | 349,013 | -47,187 | 1.33% | 3,331,682 |
| 2009-12-18 | 2009-12-16 | 10.414 | 396,200 | -19,013 | 1.51% | 4,125,960 |
| 2009-12-14 | 2009-12-10 | 10.645 | 415,213 | -10,371 | 1.59% | 4,420,046 |
| 2009-12-11 | 2009-12-09 | 10.992 | 425,584 | -15,556 | 1.63% | 4,678,180 |
| 2009-12-10 | 2009-12-08 | 11.282 | 441,140 | +864 | 1.69% | 4,976,787 |
| 2009-12-09 | 2009-12-07 | 11.397 | 440,276 | -17,285 | 1.68% | 5,017,984 |
| 2009-12-08 | 2009-12-04 | 11.629 | 457,561 | +54,447 | 1.75% | 5,320,875 |
| 2009-12-07 | 2009-12-03 | 11.166 | 403,114 | +21,433 | 1.54% | 4,501,147 |
| 2009-12-04 | 2009-12-02 | 10.935 | 381,681 | -1,728 | 1.46% | 4,173,499 |
| 2009-12-03 | 2009-12-01 | 10.703 | 383,409 | +127,872 | 1.47% | 4,103,666 |
| 2009-12-02 | 2009-11-30 | 11.397 | 255,537 | +1,244 | 0.98% | 2,912,447 |
| 2009-12-01 | 2009-11-27 | 11.224 | 254,293 | +450 | 0.97% | 2,854,133 |
| 2009-11-30 | 2009-11-26 | 12.728 | 253,843 | +107,061 | 0.97% | 3,230,918 |
| 2009-11-27 | 2009-11-25 | 16.199 | 146,782 | -10,405 | 0.56% | 2,377,764 |
| 2009-11-26 | 2009-11-24 | 11.687 | 157,187 | +14,519 | 0.60% | 1,836,987 |
| 2009-11-25 | 2009-11-23 | 11.687 | 142,668 | +59,459 | 0.55% | 1,667,308 |
| 2009-11-23 | 2009-11-19 | 9.083 | 83,209 | -21,260 | 0.32% | 755,802 |
| 2009-11-18 | 2009-11-16 | 10.125 | 104,469 | +10,371 | 0.40% | 1,057,702 |
| 2009-11-17 | 2009-11-13 | 9.951 | 94,098 | +7,432 | 0.36% | 936,369 |
| 2009-11-16 | 2009-11-12 | 10.240 | 86,666 | -6,049 | 0.33% | 887,483 |
| 2009-11-04 | 2009-11-02 | 10.587 | 92,715 | +8,642 | 0.35% | 981,610 |
| 2009-10-30 | 2009-10-28 | 7.984 | 84,073 | +21,260 | 0.32% | 671,234 |
| 2009-10-22 | 2009-10-20 | 7.984 | 62,813 | -1,313 | 0.24% | 501,495 |
| 2009-10-02 | 2009-09-29 | 9.372 | 64,126 | +5,531 | 0.25% | 601,018 |
| 2009-09-18 | 2009-09-16 | 9.546 | 58,595 | -588 | 0.22% | 559,349 |
| 2009-09-16 | 2009-09-14 | 10.182 | 59,183 | +1,314 | 0.23% | 602,626 |
| 2009-09-15 | 2009-09-11 | 9.662 | 57,869 | +1,728 | 0.22% | 559,114 |
| 2009-09-11 | 2009-09-09 | 8.794 | 56,141 | +450 | 0.21% | 493,698 |
| 2009-09-10 | 2009-09-08 | 8.100 | 55,691 | +138 | 0.21% | 451,077 |
| 2009-08-25 | 2009-08-21 | 11.687 | 55,553 | +7,190 | 0.21% | 649,227 |
| 2009-08-05 | 2009-08-03 | 13.422 | 48,363 | -484 | 0.18% | 649,141 |
| 2009-08-03 | 2009-07-30 | 13.654 | 48,847 | -6,222 | 0.19% | 666,942 |
| 2009-07-31 | 2009-07-29 | 14.059 | 55,069 | +3,457 | 0.21% | 774,197 |
| 2009-07-29 | 2009-07-27 | 14.464 | 51,612 | +8,988 | 0.20% | 746,498 |
| 2009-07-27 | 2009-07-23 | 15.042 | 42,624 | +1,417 | 0.16% | 641,159 |
| 2009-07-24 | 2009-07-22 | 14.753 | 41,207 | +1,487 | 0.16% | 607,924 |
| 2009-07-23 | 2009-07-21 | 14.464 | 39,720 | +12,998 | 0.15% | 574,496 |
| 2009-07-21 | 2009-07-17 | 15.910 | 26,722 | -1,037 | 0.10% | 425,148 |
| 2009-07-20 | 2009-07-16 | 14.464 | 27,759 | +4,321 | 0.11% | 401,497 |
| 2009-07-17 | 2009-07-15 | 16.778 | 23,438 | -19,013 | 0.09% | 393,239 |
| 2009-07-16 | 2009-07-14 | 15.910 | 42,451 | +20,050 | 0.16% | 675,396 |
| 2009-07-10 | 2009-07-08 | 18.513 | 22,401 | +864 | 0.09% | 414,720 |
| 2009-07-08 | 2009-07-06 | 21.695 | 21,537 | +3,112 | 0.08% | 467,256 |
| 2009-07-03 | 2009-06-30 | 23.720 | 18,425 | +345 | 0.07% | 437,048 |
| 2009-06-29 | 2009-06-25 | 24.299 | 18,080 | +5,186 | 0.07% | 439,325 |
| 2009-06-18 | 2009-06-16 | 24.877 | 12,894 | -8,850 | 0.05% | 320,770 |
| 2009-06-15 | 2009-06-11 | 19.381 | 21,744 | +8,850 | 0.08% | 421,427 |
| 2009-06-03 | 2009-06-01 | 28.349 | 12,894 | -5,186 | 0.05% | 365,529 |
| 2009-03-10 | 2009-03-06 | 10.414 | 18,080 | +5,186 | 0.07% | 188,282 |
| 2008-08-26 | 2008-08-21 | 20.249 | 12,894 | -623 | 0.05% | 261,092 |
| 2008-06-24 | 2008-06-20 | 31.820 | 13,517 | +277 | 0.05% | 430,111 |
| 2008-06-12 | 2008-06-10 | 40.498 | 13,240 | -415 | 0.05% | 536,197 |
| 2008-06-10 | 2008-06-05 | 35.870 | 13,655 | +1,037 | 0.05% | 489,803 |
| 2008-03-28 | 2008-03-26 | 34.134 | 12,618 | -5,185 | 0.05% | 430,706 |
| 2008-02-21 | 2008-02-19 | 41.655 | 17,803 | -2,593 | 0.07% | 741,590 |
| 2008-02-14 | 2008-02-12 | 39.341 | 20,396 | -346 | 0.08% | 802,402 |
| 2008-02-12 | 2008-02-06 | 37.027 | 20,742 | +346 | 0.08% | 768,013 |
| 2008-01-31 | 2008-01-29 | 41.655 | 20,396 | -346 | 0.08% | 849,602 |
| 2008-01-30 | 2008-01-28 | 39.920 | 20,742 | +346 | 0.08% | 828,014 |
| 2008-01-15 | 2008-01-11 | 35.870 | 20,396 | -864 | 0.08% | 731,602 |
| 2008-01-14 | 2008-01-10 | 33.556 | 21,260 | +864 | 0.08% | 713,394 |
| 2008-01-07 | 2008-01-03 | 30.084 | 20,396 | +1,729 | 0.08% | 613,601 |
| 2007-11-13 | 2007-11-09 | 34.713 | 18,667 | +2,592 | 0.07% | 647,983 |
| 2007-10-04 | 2007-10-02 | 38.763 | 16,075 | -691 | 0.07% | 623,109 |
| 2007-10-03 | 2007-09-28 | 39.920 | 16,766 | +5,185 | 0.07% | 669,293 |
| 2007-09-05 | 2007-09-03 | 47.441 | 11,581 | +519 | 0.05% | 549,412 |
| 2007-08-29 | 2007-08-27 | 54.962 | 11,062 | +691 | 0.05% | 607,988 |
| 2007-08-28 | 2007-08-24 | 57.855 | 10,371 | -346 | 0.04% | 600,010 |
| 2007-08-13 | 2007-08-09 | 51.491 | 10,717 | +692 | 0.05% | 551,825 |
| 2007-07-27 | 2007-07-25 | 68.847 | 10,025 | -622 | 0.05% | 690,191 |
| 2007-07-24 | 2007-07-20 | 63.640 | 10,647 | -9,818 | 0.05% | 677,576 |
| 2007-07-23 | 2007-07-19 | 67.111 | 20,465 | -553 | 0.09% | 1,373,434 |
| 2007-07-19 | 2007-07-17 | 67.111 | 21,018 | -519 | 0.10% | 1,410,546 |
| 2007-07-11 | 2007-07-09 | 74.632 | 21,537 | +4,149 | 0.10% | 1,607,359 |
| 2007-07-10 | 2007-07-06 | 78.104 | 17,388 | +10,370 | 0.08% | 1,358,068 |
| 2007-07-04 | 2007-06-29 | 83.311 | 7,018 | -34 | 0.03% | 584,674 |
| 2007-07-03 | 2007-06-28 | 87.939 | 7,052 | +34 | 0.03% | 620,146 |
| 2007-06-26 | 2007-06-22 | 85.625 | 7,018 | 0.06% | 600,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy