History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 63,652,000 | +0 | 4.24% | 27,052,100 |
| 2025-10-13 | 2025-10-09 | 0.430 | 63,652,000 | +0 | 4.24% | 27,370,360 |
| 2025-10-10 | 2025-10-08 | 0.430 | 63,652,000 | +0 | 4.24% | 27,370,360 |
| 2025-10-09 | 2025-10-06 | 0.420 | 63,652,000 | -1,340,000 | 4.24% | 26,733,840 |
| 2025-10-08 | 2025-10-03 | 0.420 | 64,992,000 | -1,448,000 | 4.33% | 27,296,640 |
| 2025-10-03 | 2025-09-30 | 0.520 | 66,440,000 | -288,000 | 4.43% | 34,548,800 |
| 2025-10-02 | 2025-09-29 | 0.485 | 66,728,000 | -980,000 | 4.45% | 32,363,080 |
| 2025-09-29 | 2025-09-25 | 0.490 | 67,708,000 | -1,036,000 | 4.51% | 33,176,920 |
| 2025-09-25 | 2025-09-23 | 0.465 | 68,744,000 | -120,000 | 4.58% | 31,965,960 |
| 2025-09-23 | 2025-09-19 | 0.415 | 68,864,000 | -1,052,000 | 4.59% | 28,578,560 |
| 2025-09-19 | 2025-09-17 | 0.460 | 69,916,000 | -640,000 | 4.66% | 32,161,360 |
| 2025-09-15 | 2025-09-11 | 0.435 | 70,556,000 | -852,000 | 4.70% | 30,691,860 |
| 2025-09-12 | 2025-09-10 | 0.435 | 71,408,000 | -48,000 | 4.76% | 31,062,480 |
| 2025-09-01 | 2025-08-28 | 0.370 | 71,456,000 | -960,000 | 4.76% | 26,438,720 |
| 2025-08-19 | 2025-08-15 | 0.360 | 72,416,000 | -1,480,000 | 4.83% | 26,069,760 |
| 2025-08-01 | 2025-07-30 | 0.415 | 73,896,000 | -180,000 | 4.93% | 30,666,840 |
| 2025-07-03 | 2025-06-30 | 0.340 | 74,076,000 | -260,000 | 4.94% | 25,185,840 |
| 2025-07-02 | 2025-06-27 | 0.325 | 74,336,000 | -160,000 | 4.96% | 24,159,200 |
| 2025-06-30 | 2025-06-26 | 0.340 | 74,496,000 | -200,000 | 4.97% | 25,328,640 |
| 2025-06-03 | 2025-05-30 | 0.415 | 74,696,000 | -732,000 | 4.98% | 30,998,840 |
| 2025-05-06 | 2025-04-30 | 0.325 | 75,428,000 | -300,000 | 5.03% | 24,514,100 |
| 2025-04-16 | 2025-04-14 | 0.345 | 75,728,000 | -14,000,000 | 5.05% | 26,126,160 |
| 2025-02-20 | 2025-02-18 | 0.335 | 89,728,000 | -208,000 | 5.98% | 30,058,880 |
| 2025-02-03 | 2025-01-24 | 0.280 | 89,936,000 | -1,400,000 | 6.00% | 25,182,080 |
| 2025-01-02 | 2024-12-27 | 0.300 | 91,336,000 | -20,000 | 6.09% | 27,400,800 |
| 2024-11-13 | 2024-11-11 | 0.420 | 91,356,000 | +5,000,000 | 6.09% | 38,369,520 |
| 2024-10-16 | 2024-10-14 | 0.550 | 86,356,000 | -820,000 | 5.76% | 47,495,800 |
| 2024-10-15 | 2024-10-10 | 0.570 | 87,176,000 | -1,000,000 | 5.81% | 49,690,320 |
| 2024-10-03 | 2024-09-30 | 0.680 | 88,176,000 | +9,000,000 | 5.88% | 59,959,680 |
| 2024-09-25 | 2024-09-23 | 0.640 | 79,176,000 | -9,000,000 | 5.28% | 50,672,640 |
| 2024-09-11 | 2024-09-09 | 0.780 | 88,176,000 | +9,000,000 | 5.88% | 68,777,280 |
| 2024-09-02 | 2024-08-29 | 0.800 | 79,176,000 | -5,008,000 | 5.28% | 63,340,800 |
| 2024-06-03 | 2024-05-30 | 0.900 | 84,184,000 | +16,000 | 5.61% | 75,765,600 |
| 2024-04-03 | 2024-03-28 | 0.620 | 84,168,000 | -2,000,000 | 5.61% | 52,184,160 |
| 2024-01-22 | 2024-01-18 | 0.325 | 86,168,000 | -4,000,000 | 5.75% | 28,004,600 |
| 2024-01-11 | 2024-01-09 | 0.360 | 90,168,000 | -4,000,000 | 6.01% | 32,460,480 |
| 2023-11-22 | 2023-11-20 | 0.390 | 94,168,000 | -400,000 | 6.28% | 36,725,520 |
| 2023-11-21 | 2023-11-17 | 0.400 | 94,568,000 | -600,000 | 6.31% | 37,827,200 |
| 2023-11-03 | 2023-11-01 | 0.460 | 95,168,000 | +14,000,000 | 6.35% | 43,777,280 |
| 2023-08-09 | 2023-08-07 | 0.550 | 81,168,000 | -15,000,000 | 5.41% | 44,642,400 |
| 2023-06-12 | 2023-06-08 | 0.670 | 96,168,000 | -21,310,000 | 6.41% | 64,432,560 |
| 2023-06-08 | 2023-06-06 | 0.670 | 117,478,000 | -3,000,000 | 7.83% | 78,710,260 |
| 2023-06-01 | 2023-05-30 | 0.670 | 120,478,000 | -22,000,000 | 8.03% | 80,720,260 |
| 2023-05-11 | 2023-05-09 | 0.690 | 142,478,000 | +3,000,000 | 9.50% | 98,309,820 |
| 2023-04-12 | 2023-04-06 | 0.730 | 139,478,000 | -4,000,000 | 9.30% | 101,818,940 |
| 2023-03-29 | 2023-03-27 | 0.750 | 143,478,000 | -22,052,000 | 9.57% | 107,608,500 |
| 2023-03-28 | 2023-03-24 | 0.720 | 165,530,000 | -32,700,000 | 11.04% | 119,181,600 |
| 2023-03-15 | 2023-03-13 | 0.880 | 198,230,000 | -560,000 | 13.22% | 174,442,400 |
| 2023-03-03 | 2023-03-01 | 1.100 | 198,790,000 | -32,000 | 13.25% | 218,669,000 |
| 2023-02-28 | 2023-02-24 | 0.980 | 198,822,000 | -200,000 | 13.26% | 194,845,560 |
| 2023-02-24 | 2023-02-22 | 1.110 | 199,022,000 | -314,000,000 | 13.27% | 220,914,420 |
| 2023-02-22 | 2023-02-20 | 1.090 | 513,022,000 | -72,000 | 34.21% | 559,193,980 |
| 2023-02-06 | 2023-02-02 | 1.400 | 513,094,000 | -400,000 | 34.21% | 718,331,600 |
| 2023-01-31 | 2023-01-27 | 1.400 | 513,494,000 | -28,000 | 34.24% | 718,891,600 |
| 2023-01-27 | 2023-01-20 | 1.480 | 513,522,000 | -8,000 | 34.24% | 760,012,560 |
| 2023-01-18 | 2023-01-16 | 1.450 | 513,530,000 | -500,000 | 34.24% | 744,618,500 |
| 2023-01-17 | 2023-01-13 | 1.400 | 514,030,000 | +8,000 | 34.27% | 719,642,000 |
| 2023-01-16 | 2023-01-12 | 1.560 | 514,022,000 | +28,000 | 34.27% | 801,874,320 |
| 2023-01-12 | 2023-01-10 | 1.640 | 513,994,000 | -300,000 | 34.27% | 842,950,160 |
| 2023-01-11 | 2023-01-09 | 1.590 | 514,294,000 | +976,000 | 34.29% | 817,727,460 |
| 2023-01-04 | 2022-12-30 | 1.350 | 513,318,000 | +16,000 | 34.23% | 692,979,300 |
| 2022-12-16 | 2022-12-14 | 1.680 | 513,302,000 | +8,000 | 34.23% | 862,347,360 |
| 2022-12-15 | 2022-12-13 | 1.780 | 513,294,000 | -12,000 | 34.23% | 913,663,320 |
| 2022-12-12 | 2022-12-08 | 1.610 | 513,306,000 | +4,000 | 34.23% | 826,422,660 |
| 2022-12-07 | 2022-12-05 | 1.690 | 513,302,000 | +8,000 | 34.23% | 867,480,380 |
| 2022-11-29 | 2022-11-25 | 2.030 | 513,294,000 | +4,000 | 34.23% | 1,041,986,820 |
| 2022-11-24 | 2022-11-22 | 2.000 | 513,290,000 | +4,000 | 34.23% | 1,026,580,000 |
| 2022-11-23 | 2022-11-21 | 2.180 | 513,286,000 | +4,000 | 34.22% | 1,118,963,480 |
| 2022-11-17 | 2022-11-15 | 2.270 | 513,282,000 | -4,000 | 34.22% | 1,165,150,140 |
| 2022-10-18 | 2022-10-14 | 1.900 | 513,286,000 | -8,000 | 34.22% | 975,243,400 |
| 2022-10-13 | 2022-10-11 | 1.380 | 513,294,000 | +300,000 | 34.23% | 708,345,720 |
| 2022-10-10 | 2022-10-06 | 1.510 | 512,994,000 | +8,000 | 34.21% | 774,620,940 |
| 2022-09-22 | 2022-09-20 | 1.620 | 512,986,000 | +300,000 | 34.20% | 831,037,320 |
| 2022-09-20 | 2022-09-16 | 1.680 | 512,686,000 | +300,000 | 34.18% | 861,312,480 |
| 2022-09-16 | 2022-09-14 | 1.660 | 512,386,000 | +8,000 | 34.16% | 850,560,760 |
| 2022-09-15 | 2022-09-13 | 1.820 | 512,378,000 | +12,000 | 34.16% | 932,527,960 |
| 2022-09-14 | 2022-09-09 | 1.930 | 512,366,000 | +4,000 | 34.16% | 988,866,380 |
| 2022-09-08 | 2022-09-06 | 2.190 | 512,362,000 | +36,000 | 34.16% | 1,122,072,780 |
| 2022-09-07 | 2022-09-05 | 3.100 | 512,326,000 | +12,000 | 34.16% | 1,588,210,600 |
| 2022-09-06 | 2022-09-02 | 3.120 | 512,314,000 | +20,000 | 34.16% | 1,598,419,680 |
| 2022-09-02 | 2022-08-31 | 3.350 | 512,294,000 | -68,000 | 34.16% | 1,716,184,900 |
| 2022-09-01 | 2022-08-30 | 3.200 | 512,362,000 | +12,000 | 34.16% | 1,639,558,400 |
| 2022-08-31 | 2022-08-29 | 3.150 | 512,350,000 | +4,000 | 34.16% | 1,613,902,500 |
| 2022-08-26 | 2022-08-24 | 3.050 | 512,346,000 | +4,000 | 34.16% | 1,562,655,300 |
| 2022-08-25 | 2022-08-23 | 3.090 | 512,342,000 | +12,000 | 34.16% | 1,583,136,780 |
| 2022-08-23 | 2022-08-19 | 3.080 | 512,330,000 | +4,000 | 34.16% | 1,577,976,400 |
| 2022-08-22 | 2022-08-18 | 3.090 | 512,326,000 | +4,000 | 34.16% | 1,583,087,340 |
| 2022-08-19 | 2022-08-17 | 3.160 | 512,322,000 | +20,000 | 34.16% | 1,618,937,520 |
| 2022-08-18 | 2022-08-16 | 3.280 | 512,302,000 | +8,000 | 34.16% | 1,680,350,560 |
| 2022-07-27 | 2022-07-25 | 3.360 | 512,294,000 | -36,000 | 34.16% | 1,721,307,840 |
| 2022-07-25 | 2022-07-21 | 3.310 | 512,330,000 | -16,000 | 34.16% | 1,695,812,300 |
| 2022-07-18 | 2022-07-14 | 3.010 | 512,346,000 | -6,960,000 | 34.16% | 1,542,161,460 |
| 2022-07-14 | 2022-07-12 | 3.190 | 519,306,000 | +12,000 | 34.63% | 1,656,586,140 |
| 2022-07-11 | 2022-07-07 | 3.500 | 519,294,000 | -8,000,000 | 34.63% | 1,817,529,000 |
| 2022-07-05 | 2022-06-30 | 3.430 | 527,294,000 | -52,000 | 35.16% | 1,808,618,420 |
| 2022-07-04 | 2022-06-29 | 3.410 | 527,346,000 | +24,000 | 35.16% | 1,798,249,860 |
| 2022-06-30 | 2022-06-28 | 3.420 | 527,322,000 | -48,000 | 35.16% | 1,803,441,240 |
| 2022-06-29 | 2022-06-27 | 3.320 | 527,370,000 | -12,000 | 35.16% | 1,750,868,400 |
| 2022-06-27 | 2022-06-23 | 3.280 | 527,382,000 | +8,000 | 35.16% | 1,729,812,960 |
| 2022-06-24 | 2022-06-22 | 3.260 | 527,374,000 | -4,000,000 | 35.16% | 1,719,239,240 |
| 2022-06-23 | 2022-06-21 | 3.150 | 531,374,000 | +8,000 | 35.43% | 1,673,828,100 |
| 2022-06-22 | 2022-06-20 | 3.190 | 531,366,000 | -5,548,000 | 35.43% | 1,695,057,540 |
| 2022-06-17 | 2022-06-15 | 3.210 | 536,914,000 | +16,000 | 35.80% | 1,723,493,940 |
| 2022-06-16 | 2022-06-14 | 3.350 | 536,898,000 | +8,000 | 35.80% | 1,798,608,300 |
| 2022-06-15 | 2022-06-13 | 3.300 | 536,890,000 | +4,000 | 35.80% | 1,771,737,000 |
| 2022-06-14 | 2022-06-10 | 3.330 | 536,886,000 | -2,000,000 | 35.80% | 1,787,830,380 |
| 2022-06-13 | 2022-06-09 | 3.230 | 538,886,000 | +4,000 | 35.93% | 1,740,601,780 |
| 2022-06-10 | 2022-06-08 | 3.330 | 538,882,000 | +4,000 | 35.93% | 1,794,477,060 |
| 2022-06-09 | 2022-06-07 | 3.330 | 538,878,000 | +4,000 | 35.93% | 1,794,463,740 |
| 2022-06-08 | 2022-06-06 | 3.430 | 538,874,000 | +4,000 | 35.93% | 1,848,337,820 |
| 2022-06-06 | 2022-06-01 | 3.300 | 538,870,000 | +16,000 | 35.93% | 1,778,271,000 |
| 2022-06-02 | 2022-05-31 | 3.490 | 538,854,000 | +4,000 | 35.93% | 1,880,600,460 |
| 2022-06-01 | 2022-05-30 | 3.710 | 538,850,000 | +8,000 | 35.93% | 1,999,133,500 |
| 2022-05-20 | 2022-05-18 | 4.020 | 538,842,000 | -2,400,000 | 35.93% | 2,166,144,840 |
| 2022-04-06 | 2022-04-01 | 3.500 | 541,242,000 | -88,000 | 36.09% | 1,894,347,000 |
| 2022-04-04 | 2022-03-31 | 3.480 | 541,330,000 | +532,000 | 36.09% | 1,883,828,400 |
| 2022-04-01 | 2022-03-30 | 3.250 | 540,798,000 | +396,000 | 36.06% | 1,757,593,500 |
| 2022-03-10 | 2022-03-08 | 3.410 | 540,402,000 | +14,492,000 | 36.03% | 1,842,770,820 |
| 2022-03-08 | 2022-03-04 | 3.350 | 525,910,000 | +24,000 | 35.07% | 1,761,798,500 |
| 2022-03-07 | 2022-03-03 | 3.640 | 525,886,000 | -1,100,000 | 35.06% | 1,914,225,040 |
| 2022-03-04 | 2022-03-02 | 3.260 | 526,986,000 | -484,000 | 35.14% | 1,717,974,360 |
| 2022-03-03 | 2022-03-01 | 3.350 | 527,470,000 | -732,000 | 35.17% | 1,767,024,500 |
| 2022-03-01 | 2022-02-25 | 3.500 | 528,202,000 | +60,000 | 35.22% | 1,848,707,000 |
| 2022-02-28 | 2022-02-24 | 3.490 | 528,142,000 | +124,000 | 35.22% | 1,843,215,580 |
| 2022-02-25 | 2022-02-23 | 3.630 | 528,018,000 | -28,000 | 35.21% | 1,916,705,340 |
| 2022-02-24 | 2022-02-22 | 3.550 | 528,046,000 | +32,000 | 35.21% | 1,874,563,300 |
| 2022-02-14 | 2022-02-10 | 3.350 | 528,014,000 | -28,000 | 35.21% | 1,768,846,900 |
| 2022-02-10 | 2022-02-08 | 3.170 | 528,042,000 | +8,000 | 35.21% | 1,673,893,140 |
| 2022-02-09 | 2022-02-07 | 3.160 | 528,034,000 | +3,008,000 | 35.21% | 1,668,587,440 |
| 2022-02-08 | 2022-02-04 | 3.130 | 525,026,000 | +1,680,000 | 35.01% | 1,643,331,380 |
| 2022-02-07 | 2022-01-31 | 3.340 | 523,346,000 | -84,000 | 34.90% | 1,747,975,640 |
| 2022-01-25 | 2022-01-21 | 3.080 | 523,430,000 | +36,000 | 34.90% | 1,612,164,400 |
| 2022-01-24 | 2022-01-20 | 3.170 | 523,394,000 | -28,000 | 34.90% | 1,659,158,980 |
| 2022-01-13 | 2022-01-11 | 3.120 | 523,422,000 | +16,000 | 34.90% | 1,633,076,640 |
| 2022-01-11 | 2022-01-07 | 3.040 | 523,406,000 | +40,000 | 34.90% | 1,591,154,240 |
| 2022-01-07 | 2022-01-05 | 3.120 | 523,366,000 | +8,000 | 34.90% | 1,632,901,920 |
| 2022-01-05 | 2022-01-03 | 3.190 | 523,358,000 | +12,000 | 34.90% | 1,669,512,020 |
| 2022-01-04 | 2021-12-31 | 3.410 | 523,346,000 | -40,000 | 34.90% | 1,784,609,860 |
| 2022-01-03 | 2021-12-29 | 3.120 | 523,386,000 | -5,600,000 | 34.90% | 1,632,964,320 |
| 2021-12-29 | 2021-12-24 | 3.030 | 528,986,000 | +20,000 | 35.27% | 1,602,827,580 |
| 2021-12-16 | 2021-12-14 | 3.130 | 528,966,000 | +30,000,000 | 35.27% | 1,655,663,580 |
| 2021-12-10 | 2021-12-08 | 3.140 | 498,966,000 | +12,000 | 33.27% | 1,566,753,240 |
| 2021-12-09 | 2021-12-07 | 3.150 | 498,954,000 | +8,000 | 33.27% | 1,571,705,100 |
| 2021-12-01 | 2021-11-29 | 3.330 | 498,946,000 | -36,000 | 33.27% | 1,661,490,180 |
| 2021-11-30 | 2021-11-26 | 3.140 | 498,982,000 | +112,000 | 33.27% | 1,566,803,480 |
| 2021-11-26 | 2021-11-24 | 3.230 | 498,870,000 | +300,000 | 33.26% | 1,611,350,100 |
| 2021-11-25 | 2021-11-23 | 3.000 | 498,570,000 | +140,000 | 33.24% | 1,495,710,000 |
| 2021-11-24 | 2021-11-22 | 2.850 | 498,430,000 | +124,000 | 33.23% | 1,420,525,500 |
| 2021-11-23 | 2021-11-19 | 3.030 | 498,306,000 | +100,000 | 33.23% | 1,509,867,180 |
| 2021-11-22 | 2021-11-18 | 3.270 | 498,206,000 | -24,000 | 33.22% | 1,629,133,620 |
| 2021-11-19 | 2021-11-17 | 2.980 | 498,230,000 | -24,000 | 33.22% | 1,484,725,400 |
| 2021-11-18 | 2021-11-16 | 2.570 | 498,254,000 | +16,000 | 33.22% | 1,280,512,780 |
| 2021-11-17 | 2021-11-15 | 2.860 | 498,238,000 | +148,000 | 33.22% | 1,424,960,680 |
| 2021-11-16 | 2021-11-12 | 3.180 | 498,090,000 | +1,012,000 | 33.21% | 1,583,926,200 |
| 2021-11-15 | 2021-11-11 | 4.000 | 497,078,000 | +40,000 | 33.14% | 1,988,312,000 |
| 2021-11-11 | 2021-11-09 | 3.990 | 497,038,000 | +40,000 | 33.14% | 1,983,181,620 |
| 2021-11-10 | 2021-11-08 | 3.920 | 496,998,000 | +40,000 | 33.14% | 1,948,232,160 |
| 2021-11-09 | 2021-11-05 | 3.920 | 496,958,000 | +40,000 | 33.14% | 1,948,075,360 |
| 2021-11-08 | 2021-11-04 | 3.930 | 496,918,000 | +60,000 | 33.13% | 1,952,887,740 |
| 2021-11-05 | 2021-11-03 | 3.920 | 496,858,000 | +40,000 | 33.13% | 1,947,683,360 |
| 2021-11-04 | 2021-11-02 | 3.990 | 496,818,000 | +60,000 | 33.13% | 1,982,303,820 |
| 2021-11-03 | 2021-11-01 | 3.990 | 496,758,000 | +68,000 | 33.12% | 1,982,064,420 |
| 2021-11-02 | 2021-10-29 | 3.990 | 496,690,000 | +60,000 | 33.12% | 1,981,793,100 |
| 2021-11-01 | 2021-10-28 | 3.970 | 496,630,000 | +80,000 | 33.11% | 1,971,621,100 |
| 2021-10-29 | 2021-10-27 | 3.890 | 496,550,000 | +40,000 | 33.11% | 1,931,579,500 |
| 2021-10-28 | 2021-10-26 | 3.870 | 496,510,000 | +60,000 | 33.11% | 1,921,493,700 |
| 2021-10-27 | 2021-10-25 | 4.040 | 496,450,000 | +120,000 | 33.10% | 2,005,658,000 |
| 2021-10-19 | 2021-10-15 | 4.150 | 496,330,000 | +400,000 | 33.09% | 2,059,769,500 |
| 2021-10-18 | 2021-10-12 | 3.860 | 495,930,000 | +72,000 | 33.07% | 1,914,289,800 |
| 2021-10-12 | 2021-10-08 | 3.880 | 495,858,000 | +140,000 | 33.06% | 1,923,929,040 |
| 2021-10-05 | 2021-09-30 | 3.630 | 495,718,000 | +160,000 | 33.05% | 1,799,456,340 |
| 2021-09-27 | 2021-09-23 | 3.970 | 495,558,000 | -640,000 | 33.04% | 1,967,365,260 |
| 2021-09-24 | 2021-09-21 | 4.510 | 496,198,000 | -400,000 | 33.09% | 2,237,852,980 |
| 2021-09-23 | 2021-09-20 | 4.500 | 496,598,000 | -900,000 | 33.11% | 2,234,691,000 |
| 2021-09-21 | 2021-09-17 | 4.520 | 497,498,000 | -700,000 | 33.17% | 2,248,690,960 |
| 2021-09-20 | 2021-09-16 | 3.790 | 498,198,000 | -1,300,000 | 33.22% | 1,888,170,420 |
| 2021-09-13 | 2021-09-09 | 4.010 | 499,498,000 | +2,780,000 | 33.31% | 2,002,986,980 |
| 2021-08-30 | 2021-08-26 | 4.140 | 496,718,000 | -36,000 | 33.12% | 2,056,412,520 |
| 2021-08-03 | 2021-07-30 | 3.420 | 496,754,000 | -32,000 | 33.12% | 1,698,898,680 |
| 2021-08-02 | 2021-07-29 | 3.400 | 496,786,000 | -4,000 | 33.12% | 1,689,072,400 |
| 2021-07-30 | 2021-07-28 | 3.430 | 496,790,000 | +4,000 | 33.12% | 1,703,989,700 |
| 2021-07-28 | 2021-07-26 | 3.300 | 496,786,000 | +128,000 | 33.12% | 1,639,393,800 |
| 2021-07-27 | 2021-07-23 | 3.250 | 496,658,000 | -448,000 | 33.12% | 1,614,138,500 |
| 2021-07-26 | 2021-07-22 | 3.250 | 497,106,000 | -548,000 | 33.15% | 1,615,594,500 |
| 2021-07-22 | 2021-07-20 | 3.110 | 497,654,000 | -24,000 | 33.18% | 1,547,703,940 |
| 2021-07-21 | 2021-07-19 | 3.020 | 497,678,000 | +8,000 | 33.18% | 1,502,987,560 |
| 2021-07-20 | 2021-07-16 | 3.080 | 497,670,000 | -172,000 | 33.18% | 1,532,823,600 |
| 2021-07-19 | 2021-07-15 | 3.180 | 497,842,000 | +156,000 | 33.20% | 1,583,137,560 |
| 2021-07-16 | 2021-07-14 | 3.200 | 497,686,000 | +200,000 | 33.18% | 1,592,595,200 |
| 2021-07-15 | 2021-07-13 | 3.340 | 497,486,000 | +452,000 | 33.17% | 1,661,603,240 |
| 2021-07-14 | 2021-07-12 | 3.400 | 497,034,000 | +112,000 | 33.14% | 1,689,915,600 |
| 2021-07-13 | 2021-07-09 | 3.370 | 496,922,000 | +424,000 | 33.13% | 1,674,627,140 |
| 2021-07-12 | 2021-07-08 | 3.690 | 496,498,000 | +468,000 | 33.11% | 1,832,077,620 |
| 2021-07-08 | 2021-07-06 | 3.930 | 496,030,000 | +484,000 | 33.07% | 1,949,397,900 |
| 2021-07-07 | 2021-07-05 | 3.910 | 495,546,000 | +240,000 | 33.04% | 1,937,584,860 |
| 2021-07-06 | 2021-07-02 | 3.990 | 495,306,000 | -92,000 | 33.03% | 1,976,270,940 |
| 2021-07-05 | 2021-06-30 | 4.000 | 495,398,000 | -4,000 | 33.03% | 1,981,592,000 |
| 2021-07-02 | 2021-06-29 | 4.070 | 495,402,000 | +364,000 | 33.03% | 2,016,286,140 |
| 2021-06-29 | 2021-06-25 | 4.010 | 495,038,000 | -4,000 | 33.01% | 1,985,102,380 |
| 2021-06-28 | 2021-06-24 | 3.980 | 495,042,000 | +84,000 | 33.01% | 1,970,267,160 |
| 2021-06-25 | 2021-06-23 | 4.240 | 494,958,000 | +56,000 | 33.00% | 2,098,621,920 |
| 2021-06-23 | 2021-06-21 | 4.150 | 494,902,000 | +176,000 | 33.00% | 2,053,843,300 |
| 2021-06-22 | 2021-06-18 | 4.150 | 494,726,000 | +20,000 | 32.99% | 2,053,112,900 |
| 2021-06-18 | 2021-06-16 | 3.960 | 494,706,000 | +192,000 | 32.99% | 1,959,035,760 |
| 2021-06-17 | 2021-06-15 | 4.180 | 494,514,000 | +264,000 | 32.97% | 2,067,068,520 |
| 2021-06-15 | 2021-06-10 | 4.450 | 494,250,000 | +336,000 | 32.96% | 2,199,412,500 |
| 2021-06-11 | 2021-06-09 | 4.430 | 493,914,000 | +212,000 | 32.93% | 2,188,039,020 |
| 2021-06-10 | 2021-06-08 | 4.570 | 493,702,000 | +140,000 | 32.92% | 2,256,218,140 |
| 2021-06-09 | 2021-06-07 | 4.530 | 493,562,000 | +212,000 | 32.91% | 2,235,835,860 |
| 2021-06-08 | 2021-06-04 | 4.400 | 493,350,000 | +148,000 | 32.90% | 2,170,740,000 |
| 2021-06-07 | 2021-06-03 | 4.090 | 493,202,000 | +72,000 | 32.89% | 2,017,196,180 |
| 2021-06-04 | 2021-06-02 | 3.930 | 493,130,000 | -8,000 | 32.88% | 1,938,000,900 |
| 2021-06-02 | 2021-05-31 | 3.580 | 493,138,000 | +3,948,000 | 32.88% | 1,765,434,040 |
| 2021-06-01 | 2021-05-28 | 3.500 | 489,190,000 | +96,000 | 32.62% | 1,712,165,000 |
| 2021-05-31 | 2021-05-27 | 3.490 | 489,094,000 | +152,000 | 32.61% | 1,706,938,060 |
| 2021-05-27 | 2021-05-25 | 3.500 | 488,942,000 | +288,000 | 32.60% | 1,711,297,000 |
| 2021-05-26 | 2021-05-24 | 3.490 | 488,654,000 | +188,000 | 32.58% | 1,705,402,460 |
| 2021-05-25 | 2021-05-21 | 3.500 | 488,466,000 | +44,000 | 32.57% | 1,709,631,000 |
| 2021-05-20 | 2021-05-17 | 3.220 | 488,422,000 | -11,500,000 | 32.57% | 1,572,718,840 |
| 2021-05-17 | 2021-05-13 | 3.250 | 499,922,000 | +560,000 | 33.33% | 1,624,746,500 |
| 2021-05-14 | 2021-05-12 | 3.280 | 499,362,000 | +76,000 | 33.30% | 1,637,907,360 |
| 2021-05-13 | 2021-05-11 | 3.310 | 499,286,000 | +404,000 | 33.29% | 1,652,636,660 |
| 2021-05-11 | 2021-05-07 | 3.340 | 498,882,000 | +180,000 | 33.26% | 1,666,265,880 |
| 2021-05-10 | 2021-05-06 | 3.320 | 498,702,000 | +5,240,000 | 33.25% | 1,655,690,640 |
| 2021-05-06 | 2021-05-04 | 3.360 | 493,462,000 | +240,000 | 32.90% | 1,658,032,320 |
| 2021-05-05 | 2021-05-03 | 3.350 | 493,222,000 | -12,000 | 32.89% | 1,652,293,700 |
| 2021-05-04 | 2021-04-30 | 3.340 | 493,234,000 | +300,000 | 32.89% | 1,647,401,560 |
| 2021-05-03 | 2021-04-29 | 3.340 | 492,934,000 | +724,000 | 32.87% | 1,646,399,560 |
| 2021-04-30 | 2021-04-28 | 3.370 | 492,210,000 | +12,000 | 32.82% | 1,658,747,700 |
| 2021-04-27 | 2021-04-23 | 3.450 | 492,198,000 | +212,000 | 32.82% | 1,698,083,100 |
| 2021-04-26 | 2021-04-22 | 3.420 | 491,986,000 | +220,000 | 32.80% | 1,682,592,120 |
| 2021-04-23 | 2021-04-21 | 3.430 | 491,766,000 | +448,000 | 32.79% | 1,686,757,380 |
| 2021-04-21 | 2021-04-19 | 3.390 | 491,318,000 | -12,000 | 32.76% | 1,665,568,020 |
| 2021-04-20 | 2021-04-16 | 3.350 | 491,330,000 | -4,000 | 32.76% | 1,645,955,500 |
| 2021-04-16 | 2021-04-14 | 3.390 | 491,334,000 | +568,000 | 32.76% | 1,665,622,260 |
| 2021-04-15 | 2021-04-13 | 3.390 | 490,766,000 | +8,000 | 32.72% | 1,663,696,740 |
| 2021-04-14 | 2021-04-12 | 3.380 | 490,758,000 | +5,504,000 | 32.72% | 1,658,762,040 |
| 2021-04-13 | 2021-04-09 | 3.360 | 485,254,000 | +24,000 | 32.36% | 1,630,453,440 |
| 2021-04-12 | 2021-04-08 | 3.470 | 485,230,000 | +44,000 | 32.35% | 1,683,748,100 |
| 2021-04-09 | 2021-04-07 | 3.290 | 485,186,000 | +8,000 | 32.35% | 1,596,261,940 |
| 2021-04-08 | 2021-04-01 | 3.130 | 485,178,000 | +8,000 | 32.35% | 1,518,607,140 |
| 2021-03-31 | 2021-03-29 | 2.810 | 485,170,000 | +8,000 | 32.35% | 1,363,327,700 |
| 2021-03-18 | 2021-03-16 | 2.960 | 485,162,000 | -400,000 | 32.35% | 1,436,079,520 |
| 2021-03-17 | 2021-03-15 | 2.980 | 485,562,000 | -1,000,000 | 32.38% | 1,446,974,760 |
| 2021-03-16 | 2021-03-12 | 2.990 | 486,562,000 | -952,000 | 32.44% | 1,454,820,380 |
| 2021-03-15 | 2021-03-11 | 3.000 | 487,514,000 | +5,000,000 | 32.51% | 1,462,542,000 |
| 2021-02-24 | 2021-02-22 | 2.260 | 482,514,000 | +20,000 | 32.17% | 1,090,481,640 |
| 2021-02-16 | 2021-02-09 | 2.400 | 482,494,000 | +22,000,000 | 32.17% | 1,157,985,600 |
| 2021-01-28 | 2021-01-26 | 2.020 | 460,494,000 | -10,000,000 | 30.70% | 930,197,880 |
| 2021-01-22 | 2021-01-20 | 2.080 | 470,494,000 | +18,000,000 | 31.37% | 978,627,520 |
| 2021-01-21 | 2021-01-19 | 2.020 | 452,494,000 | -5,132,000 | 30.17% | 914,037,880 |
| 2021-01-19 | 2021-01-15 | 1.760 | 457,626,000 | -400,000 | 30.51% | 805,421,760 |
| 2021-01-18 | 2021-01-14 | 1.620 | 458,026,000 | -700,000 | 30.54% | 742,002,120 |
| 2021-01-15 | 2021-01-13 | 1.600 | 458,726,000 | -700,000 | 30.59% | 733,961,600 |
| 2021-01-14 | 2021-01-12 | 1.530 | 459,426,000 | -1,088,000 | 30.63% | 702,921,780 |
| 2021-01-13 | 2021-01-11 | 1.550 | 460,514,000 | -96,000 | 30.71% | 713,796,700 |
| 2021-01-12 | 2021-01-08 | 1.520 | 460,610,000 | -564,000 | 30.71% | 700,127,200 |
| 2021-01-11 | 2021-01-07 | 1.580 | 461,174,000 | -612,000 | 30.75% | 728,654,920 |
| 2021-01-08 | 2021-01-06 | 1.580 | 461,786,000 | -208,000 | 30.79% | 729,621,880 |
| 2021-01-07 | 2021-01-05 | 1.590 | 461,994,000 | -500,000 | 30.80% | 734,570,460 |
| 2021-01-05 | 2020-12-31 | 1.470 | 462,494,000 | -496,000 | 30.84% | 679,866,180 |
| 2021-01-04 | 2020-12-29 | 1.470 | 462,990,000 | -112,000 | 30.87% | 680,595,300 |
| 2020-12-28 | 2020-12-22 | 1.380 | 463,102,000 | -440,000 | 30.88% | 639,080,760 |
| 2020-12-23 | 2020-12-21 | 1.440 | 463,542,000 | -4,000 | 30.91% | 667,500,480 |
| 2020-12-22 | 2020-12-18 | 1.400 | 463,546,000 | -752,000 | 30.91% | 648,964,400 |
| 2020-12-21 | 2020-12-17 | 1.420 | 464,298,000 | -108,000 | 30.96% | 659,303,160 |
| 2020-12-18 | 2020-12-16 | 1.380 | 464,406,000 | -588,000 | 30.97% | 640,880,280 |
| 2020-12-17 | 2020-12-15 | 1.390 | 464,994,000 | -5,140,000 | 31.00% | 646,341,660 |
| 2020-12-16 | 2020-12-14 | 1.360 | 470,134,000 | +1,500,000 | 31.35% | 639,382,240 |
| 2020-12-14 | 2020-12-10 | 1.280 | 468,634,000 | +3,552,000 | 31.25% | 599,851,520 |
| 2020-12-10 | 2020-12-08 | 1.230 | 465,082,000 | +52,410,000 | 31.01% | 572,050,860 |
| 2020-12-01 | 2020-11-27 | 1.360 | 412,672,000 | -528,000 | 27.52% | 561,233,920 |
| 2020-11-25 | 2020-11-23 | 1.440 | 413,200,000 | -432,000 | 27.55% | 595,008,000 |
| 2020-11-23 | 2020-11-19 | 1.470 | 413,632,000 | -2,280,000 | 27.58% | 608,039,040 |
| 2020-11-20 | 2020-11-18 | 1.530 | 415,912,000 | -2,500,000 | 27.73% | 636,345,360 |
| 2020-11-19 | 2020-11-17 | 1.450 | 418,412,000 | +10,000,000 | 27.90% | 606,697,400 |
| 2020-11-17 | 2020-11-13 | 1.470 | 408,412,000 | +480,000 | 27.23% | 600,365,640 |
| 2020-11-10 | 2020-11-06 | 1.500 | 407,932,000 | -660,000 | 27.20% | 611,898,000 |
| 2020-11-09 | 2020-11-05 | 1.580 | 408,592,000 | +2,792,000 | 27.24% | 645,575,360 |
| 2020-11-06 | 2020-11-04 | 1.530 | 405,800,000 | +4,332,000 | 27.06% | 620,874,000 |
| 2020-11-04 | 2020-11-02 | 1.650 | 401,468,000 | -824,000 | 26.77% | 662,422,200 |
| 2020-11-02 | 2020-10-29 | 1.710 | 402,292,000 | -52,000 | 26.82% | 687,919,320 |
| 2020-10-30 | 2020-10-28 | 1.650 | 402,344,000 | -1,468,000 | 26.83% | 663,867,600 |
| 2020-10-29 | 2020-10-27 | 1.610 | 403,812,000 | -200,000 | 26.93% | 650,137,320 |
| 2020-10-28 | 2020-10-23 | 1.540 | 404,012,000 | -1,920,000 | 26.94% | 622,178,480 |
| 2020-10-27 | 2020-10-22 | 1.580 | 405,932,000 | -3,104,000 | 27.07% | 641,372,560 |
| 2020-10-23 | 2020-10-21 | 1.580 | 409,036,000 | -3,380,000 | 27.27% | 646,276,880 |
| 2020-10-22 | 2020-10-20 | 1.630 | 412,416,000 | -432,000 | 27.50% | 672,238,080 |
| 2020-10-21 | 2020-10-19 | 1.650 | 412,848,000 | -420,000 | 27.53% | 681,199,200 |
| 2020-10-20 | 2020-10-16 | 1.750 | 413,268,000 | -15,008,000 | 27.56% | 723,219,000 |
| 2020-10-19 | 2020-10-15 | 1.860 | 428,276,000 | +1,128,000 | 28.56% | 796,593,360 |
| 2020-10-16 | 2020-10-14 | 1.780 | 427,148,000 | -36,000,000 | 28.48% | 760,323,440 |
| 2020-10-15 | 2020-10-12 | 1.700 | 463,148,000 | +28,760,000 | 30.88% | 787,351,600 |
| 2020-10-14 | 2020-10-09 | 1.520 | 434,388,000 | +3,500,000 | 28.96% | 660,269,760 |
| 2020-10-12 | 2020-10-08 | 1.460 | 430,888,000 | -11,964,000 | 40.66% | 629,096,480 |
| 2020-09-29 | 2020-09-25 | 1.430 | 442,852,000 | +2,200,000 | 41.79% | 633,278,360 |
| 2020-09-28 | 2020-09-24 | 1.410 | 440,652,000 | +2,928,000 | 41.58% | 621,319,320 |
| 2020-09-23 | 2020-09-21 | 1.400 | 437,724,000 | -1,500,000 | 41.30% | 612,813,600 |
| 2020-09-22 | 2020-09-18 | 1.440 | 439,224,000 | -1,600,000 | 41.45% | 632,482,560 |
| 2020-09-21 | 2020-09-17 | 1.440 | 440,824,000 | +1,920,000 | 41.60% | 634,786,560 |
| 2020-09-18 | 2020-09-16 | 1.450 | 438,904,000 | +1,800,000 | 41.42% | 636,410,800 |
| 2020-07-28 | 2020-07-24 | 0.700 | 437,104,000 | +4,000,000 | 41.25% | 305,972,800 |
| 2019-10-10 | 2019-10-08 | 1.120 | 433,104,000 | -4,000,000 | 40.87% | 485,076,480 |
| 2019-09-16 | 2019-09-12 | 1.080 | 437,104,000 | -26,250 | 41.25% | 472,072,320 |
| 2019-04-12 | 2019-04-10 | 1.440 | 437,130,250 | -152,000 | 41.25% | 629,467,560 |
| 2019-04-03 | 2019-04-01 | 1.480 | 437,282,250 | -24,000 | 41.26% | 647,177,730 |
| 2019-03-27 | 2019-03-25 | 1.420 | 437,306,250 | -40,000 | 41.27% | 620,974,875 |
| 2018-08-02 | 2018-07-31 | 1.200 | 437,346,250 | -44,000 | 41.27% | 524,815,500 |
| 2018-07-30 | 2018-07-26 | 1.250 | 437,390,250 | -44,000 | 41.27% | 546,737,812 |
| 2018-07-26 | 2018-07-24 | 1.250 | 437,434,250 | -4,000 | 41.28% | 546,792,812 |
| 2018-07-23 | 2018-07-19 | 1.270 | 437,438,250 | -20,000 | 41.28% | 555,546,578 |
| 2018-06-27 | 2018-06-25 | 1.240 | 437,458,250 | -30,000,000 | 41.28% | 542,448,230 |
| 2018-06-26 | 2018-06-22 | 1.340 | 467,458,250 | -16,000,000 | 44.11% | 626,394,055 |
| 2018-06-05 | 2018-06-01 | 1.350 | 483,458,250 | -2,000,000 | 45.62% | 652,668,638 |
| 2018-05-31 | 2018-05-29 | 1.240 | 485,458,250 | +10,000,000 | 45.81% | 601,968,230 |
| 2018-05-28 | 2018-05-24 | 1.400 | 475,458,250 | +103,000,000 | 44.87% | 665,641,550 |
| 2018-05-16 | 2018-05-14 | 1.420 | 372,458,250 | -18,000,000 | 35.15% | 528,890,715 |
| 2018-05-15 | 2018-05-11 | 1.420 | 390,458,250 | -5,700,000 | 36.84% | 554,450,715 |
| 2018-05-14 | 2018-05-10 | 1.350 | 396,158,250 | -22,300,000 | 37.38% | 534,813,638 |
| 2018-05-08 | 2018-05-04 | 1.400 | 418,458,250 | +30,000,000 | 39.49% | 585,841,550 |
| 2018-03-28 | 2018-03-26 | 1.300 | 388,458,250 | -22,000,000 | 36.66% | 504,995,725 |
| 2018-03-27 | 2018-03-23 | 1.300 | 410,458,250 | -9,000,000 | 38.73% | 533,595,725 |
| 2018-03-07 | 2018-03-05 | 1.300 | 419,458,250 | -45,000,000 | 39.58% | 545,295,725 |
| 2018-02-21 | 2018-02-15 | 1.240 | 464,458,250 | +80,000 | 43.83% | 575,928,230 |
| 2018-01-23 | 2018-01-19 | 1.300 | 464,378,250 | +24,000 | 43.82% | 603,691,725 |
| 2017-12-19 | 2017-12-15 | 1.250 | 464,354,250 | +50,000,000 | 43.82% | 580,442,812 |
| 2017-10-30 | 2017-10-26 | 1.150 | 414,354,250 | +50,000,000 | 39.10% | 476,507,387 |
| 2017-10-16 | 2017-10-12 | 1.210 | 364,354,250 | -88,000 | 34.38% | 440,868,642 |
| 2017-09-21 | 2017-09-19 | 1.360 | 364,442,250 | -44,000 | 34.39% | 495,641,460 |
| 2017-08-07 | 2017-08-03 | 1.680 | 364,486,250 | +108,000 | 34.39% | 612,336,900 |
| 2017-06-20 | 2017-06-16 | 1.690 | 364,378,250 | -44,000 | 34.38% | 615,799,242 |
| 2017-06-19 | 2017-06-15 | 1.600 | 364,422,250 | -72,000 | 34.39% | 583,075,600 |
| 2017-06-16 | 2017-06-14 | 1.530 | 364,494,250 | -4,000 | 34.39% | 557,676,202 |
| 2017-06-15 | 2017-06-13 | 1.540 | 364,498,250 | -4,000 | 34.39% | 561,327,305 |
| 2017-06-01 | 2017-05-29 | 1.510 | 364,502,250 | -120,000 | 34.40% | 550,398,398 |
| 2017-05-16 | 2017-05-12 | 1.620 | 364,622,250 | -4,000 | 34.41% | 590,688,045 |
| 2017-04-13 | 2017-04-11 | 1.900 | 364,626,250 | +20,000,000 | 34.41% | 692,789,875 |
| 2017-04-12 | 2017-04-10 | 1.880 | 344,626,250 | +30,000,000 | 32.52% | 647,897,350 |
| 2017-02-17 | 2017-02-15 | 1.800 | 314,626,250 | -868,000 | 29.69% | 566,327,250 |
| 2016-12-14 | 2016-12-12 | 1.610 | 315,494,250 | -12,000 | 29.77% | 507,945,743 |
| 2016-12-01 | 2016-11-29 | 1.640 | 315,506,250 | +13,000,000 | 29.77% | 517,430,250 |
| 2016-11-25 | 2016-11-23 | 1.700 | 302,506,250 | +868,000 | 28.55% | 514,260,625 |
| 2016-11-24 | 2016-11-22 | 1.630 | 301,638,250 | +150,992,000 | 28.46% | 491,670,347 |
| 2016-11-23 | 2016-11-21 | 1.630 | 150,646,250 | +150,000,000 | 14.22% | 245,553,387 |
| 2016-11-17 | 2016-11-15 | 1.780 | 646,250 | +20,000 | 0.06% | 1,150,325 |
| 2016-11-16 | 2016-11-14 | 1.620 | 626,250 | -8,000 | 0.06% | 1,014,525 |
| 2016-11-14 | 2016-11-10 | 1.580 | 634,250 | +608,000 | 0.06% | 1,002,115 |
| 2016-11-10 | 2016-11-08 | 1.370 | 26,250 | -12,000 | 0.00% | 35,962 |
| 2016-11-09 | 2016-11-07 | 1.450 | 38,250 | +12,000 | 0.00% | 55,462 |
| 2016-04-25 | 2016-04-21 | 1.010 | 26,250 | -28,625 | 0.00% | 26,512 |
| 2015-06-19 | 2015-06-17 | 1.660 | 54,875 | -12,000 | 0.01% | 91,092 |
| 2015-05-07 | 2015-05-05 | 2.550 | 66,875 | +12,000 | 0.01% | 170,531 |
| 2015-05-06 | 2015-05-04 | 2.600 | 54,875 | -120,000 | 0.01% | 142,675 |
| 2015-05-05 | 2015-04-30 | 2.100 | 174,875 | +120,000 | 0.02% | 367,238 |
| 2014-09-22 | 2014-09-18 | 1.980 | 54,875 | +20,000 | 0.01% | 108,652 |
| 2014-09-17 | 2014-09-15 | 2.600 | 34,875 | +27,900 | 0.00% | 90,675 |
| 2014-09-03 | 2014-09-01 | 49.000 | 6,975 | +5,580 | 0.00% | 341,775 |
| 2014-08-20 | 2014-08-18 | 81.626 | 1,395 | +235 | 0.00% | 113,869 |
| 2014-08-14 | 2014-08-12 | 85.834 | 1,160 | -666 | 0.00% | 99,567 |
| 2014-08-13 | 2014-08-11 | 90.162 | 1,826 | +666 | 0.01% | 164,635 |
| 2014-05-12 | 2014-05-08 | 35.223 | 1,160 | -666 | 0.00% | 40,859 |
| 2014-04-17 | 2014-04-15 | 36.065 | 1,826 | -665 | 0.01% | 65,854 |
| 2014-03-20 | 2014-03-18 | 36.425 | 2,491 | -1,997 | 0.01% | 90,736 |
| 2014-03-19 | 2014-03-17 | 33.059 | 4,488 | -1,331 | 0.01% | 148,370 |
| 2014-03-18 | 2014-03-14 | 31.016 | 5,819 | -1,331 | 0.02% | 180,480 |
| 2014-02-10 | 2014-02-06 | 29.573 | 7,150 | +666 | 0.02% | 211,447 |
| 2014-01-28 | 2014-01-24 | 25.726 | 6,484 | +665 | 0.02% | 166,808 |
| 2014-01-17 | 2014-01-15 | 27.109 | 5,819 | -48,579 | 0.02% | 157,745 |
| 2013-12-27 | 2013-12-20 | 19.595 | 54,398 | -25 | 0.15% | 1,065,937 |
| 2013-12-09 | 2013-12-05 | 20.316 | 54,423 | -11,979 | 0.15% | 1,105,682 |
| 2013-12-05 | 2013-12-03 | 18.032 | 66,402 | -1,330 | 0.19% | 1,197,384 |
| 2013-11-21 | 2013-11-19 | 16.349 | 67,732 | -7,321 | 0.19% | 1,107,373 |
| 2013-11-20 | 2013-11-18 | 15.267 | 75,053 | -6,654 | 0.21% | 1,145,863 |
| 2013-11-05 | 2013-11-01 | 14.907 | 81,707 | -8,651 | 0.23% | 1,217,985 |
| 2013-10-22 | 2013-10-18 | 14.125 | 90,358 | -2,662 | 0.26% | 1,276,337 |
| 2013-09-04 | 2013-09-02 | 9.016 | 93,020 | +665 | 0.26% | 838,684 |
| 2013-08-30 | 2013-08-28 | 9.918 | 92,355 | +1,997 | 0.26% | 915,957 |
| 2013-08-26 | 2013-08-22 | 9.196 | 90,358 | -2,662 | 0.26% | 830,977 |
| 2013-08-16 | 2013-08-13 | 7.694 | 93,020 | +83,184 | 0.26% | 715,677 |
| 2013-08-07 | 2013-08-05 | 5.530 | 9,836 | +2,661 | 0.03% | 54,392 |
| 2013-04-08 | 2013-04-03 | 4.208 | 7,175 | -3,327 | 0.02% | 30,189 |
| 2013-03-25 | 2013-03-21 | 4.087 | 10,502 | -2,662 | 0.03% | 42,925 |
| 2013-03-22 | 2013-03-20 | 3.907 | 13,164 | +2,662 | 0.04% | 51,432 |
| 2013-03-19 | 2013-03-15 | 4.208 | 10,502 | +3,327 | 0.03% | 44,188 |
| 2013-02-25 | 2013-02-21 | 4.749 | 7,175 | -13,309 | 0.02% | 34,071 |
| 2013-02-15 | 2013-02-08 | 5.169 | 20,484 | +13,309 | 0.06% | 105,887 |
| 2013-02-07 | 2013-02-05 | 7.694 | 7,175 | +6,530 | 0.02% | 55,203 |
| 2013-01-30 | 2013-01-28 | 8.415 | 645 | -5,323 | 0.00% | 5,428 |
| 2013-01-29 | 2013-01-25 | 8.175 | 5,968 | -10,648 | 0.03% | 48,786 |
| 2013-01-28 | 2013-01-24 | 8.115 | 16,616 | -3,327 | 0.09% | 134,831 |
| 2013-01-24 | 2013-01-22 | 7.513 | 19,943 | +5,323 | 0.11% | 149,841 |
| 2013-01-23 | 2013-01-21 | 7.634 | 14,620 | -2,869 | 0.08% | 111,605 |
| 2013-01-21 | 2013-01-17 | 7.093 | 17,489 | +7,985 | 0.10% | 124,045 |
| 2013-01-17 | 2013-01-15 | 7.513 | 9,504 | +2,662 | 0.05% | 71,408 |
| 2013-01-07 | 2013-01-03 | 15.469 | 6,842 | +1,658 | 0.04% | 105,836 |
| 2012-12-05 | 2012-12-03 | 14.675 | 5,184 | -1,513 | 0.04% | 76,077 |
| 2012-11-29 | 2012-11-27 | 14.358 | 6,697 | -504 | 0.05% | 96,156 |
| 2012-11-16 | 2012-11-14 | 15.707 | 7,201 | -172,375 | 0.05% | 113,103 |
| 2012-11-02 | 2012-10-31 | 0.247 | 179,576 | +170,597 | 1.34% | 44,370 |
| 2012-11-01 | 2012-10-30 | 0.247 | 8,979 | -556,020 | 0.07% | 2,219 |
| 2012-10-22 | 2012-10-18 | 0.204 | 564,999 | -190,382 | 0.07% | 115,384 |
| 2012-10-18 | 2012-10-16 | 0.159 | 755,381 | -198,315 | 0.09% | 119,983 |
| 2012-10-11 | 2012-10-09 | 0.169 | 953,696 | +388,697 | 0.11% | 161,101 |
| 2012-09-27 | 2012-09-25 | 0.212 | 564,999 | -222,113 | 0.07% | 119,658 |
| 2012-09-26 | 2012-09-24 | 0.237 | 787,112 | -134,854 | 0.09% | 186,543 |
| 2012-09-06 | 2012-09-04 | 0.265 | 921,966 | +126,922 | 0.11% | 244,073 |
| 2012-09-05 | 2012-09-03 | 0.277 | 795,044 | +317,303 | 0.09% | 220,495 |
| 2012-09-03 | 2012-08-30 | 0.275 | 477,741 | -364,899 | 0.06% | 131,291 |
| 2012-08-31 | 2012-08-29 | 0.280 | 842,640 | -150,719 | 0.10% | 235,819 |
| 2012-08-29 | 2012-08-27 | 0.272 | 993,359 | +237,978 | 0.12% | 270,486 |
| 2012-08-20 | 2012-08-16 | 0.267 | 755,381 | -404,563 | 0.09% | 201,877 |
| 2012-08-09 | 2012-08-07 | 0.280 | 1,159,944 | +404,563 | 0.14% | 324,620 |
| 2012-08-03 | 2012-08-01 | 0.272 | 755,381 | +317,303 | 0.09% | 205,686 |
| 2012-08-02 | 2012-07-31 | 0.280 | 438,078 | -317,303 | 0.05% | 122,600 |
| 2012-08-01 | 2012-07-30 | 0.262 | 755,381 | -79,326 | 0.09% | 198,068 |
| 2012-07-31 | 2012-07-27 | 0.257 | 834,707 | -79,326 | 0.10% | 214,659 |
| 2012-07-27 | 2012-07-25 | 0.262 | 914,033 | +396,629 | 0.11% | 239,668 |
| 2012-07-26 | 2012-07-24 | 0.275 | 517,404 | -47,595 | 0.06% | 142,191 |
| 2012-07-25 | 2012-07-23 | 0.250 | 564,999 | -71,394 | 0.07% | 141,025 |
| 2012-07-24 | 2012-07-20 | 0.232 | 636,393 | +198,315 | 0.08% | 147,614 |
| 2012-07-23 | 2012-07-19 | 0.204 | 438,078 | -158,652 | 0.05% | 89,465 |
| 2012-07-06 | 2012-07-04 | 0.146 | 596,730 | -118,988 | 0.08% | 87,261 |
| 2012-07-05 | 2012-07-03 | 0.139 | 715,718 | +118,988 | 0.09% | 99,247 |
| 2012-06-26 | 2012-06-22 | 0.176 | 596,730 | +158,652 | 0.09% | 105,315 |
| 2012-06-21 | 2012-06-19 | 0.217 | 438,078 | -118,989 | 0.07% | 94,987 |
| 2012-05-31 | 2012-05-29 | 0.151 | 557,067 | -87,258 | 0.09% | 84,270 |
| 2012-05-29 | 2012-05-25 | 0.139 | 644,325 | -198,315 | 0.10% | 89,347 |
| 2012-05-24 | 2012-05-22 | 0.124 | 842,640 | +198,315 | 0.13% | 104,100 |
| 2012-05-10 | 2012-05-08 | 0.126 | 644,325 | +87,258 | 0.10% | 81,225 |
| 2012-05-07 | 2012-05-03 | 0.194 | 557,067 | +118,989 | 0.09% | 108,147 |
| 2012-05-03 | 2012-04-30 | 0.277 | 438,078 | +177,691 | 0.07% | 121,495 |
| 2012-04-13 | 2012-04-11 | 0.325 | 260,387 | -20,824 | 0.12% | 84,688 |
| 2012-04-05 | 2012-04-02 | 0.298 | 281,211 | -1,767,382 | 0.13% | 83,662 |
| 2012-03-22 | 2012-03-20 | 0.359 | 2,048,593 | -524,059 | 0.95% | 736,204 |
| 2012-03-21 | 2012-03-19 | 0.251 | 2,572,652 | +2,058,122 | 0.95% | 645,625 |
| 2012-03-15 | 2012-03-13 | 0.311 | 514,530 | -49,810 | 0.19% | 160,115 |
| 2012-03-09 | 2012-03-07 | 0.321 | 564,340 | +19,924 | 0.21% | 181,280 |
| 2012-03-06 | 2012-03-02 | 0.331 | 544,416 | +29,886 | 0.20% | 180,345 |
| 2012-02-24 | 2012-02-22 | 0.371 | 514,530 | +99,618 | 0.19% | 191,105 |
| 2012-02-22 | 2012-02-20 | 0.361 | 414,912 | -99,618 | 0.15% | 149,940 |
| 2012-02-10 | 2012-02-08 | 0.331 | 514,530 | +99,618 | 0.19% | 170,445 |
| 2012-02-09 | 2012-02-07 | 0.361 | 414,912 | -99,618 | 0.15% | 149,940 |
| 2012-02-08 | 2012-02-06 | 0.331 | 514,530 | +99,618 | 0.19% | 170,445 |
| 2012-02-03 | 2012-02-01 | 0.361 | 414,912 | -59,771 | 0.15% | 149,940 |
| 2012-01-31 | 2012-01-27 | 0.311 | 474,683 | +59,771 | 0.18% | 147,715 |
| 2012-01-27 | 2012-01-20 | 0.321 | 414,912 | +19,924 | 0.15% | 133,280 |
| 2012-01-26 | 2012-01-19 | 0.321 | 394,988 | +59,771 | 0.15% | 126,880 |
| 2012-01-05 | 2012-01-03 | 0.331 | 335,217 | -19,923 | 0.12% | 111,045 |
| 2012-01-03 | 2011-12-29 | 0.361 | 355,140 | +19,923 | 0.13% | 128,340 |
| 2011-11-11 | 2011-11-09 | 0.612 | 335,217 | +39,848 | 0.12% | 205,265 |
| 2011-08-31 | 2011-08-29 | 1.154 | 295,369 | -14,943 | 0.11% | 340,975 |
| 2011-08-30 | 2011-08-26 | 1.134 | 310,312 | -20,920 | 0.11% | 351,995 |
| 2011-08-12 | 2011-08-10 | 1.295 | 331,232 | +19,924 | 0.12% | 428,925 |
| 2011-08-11 | 2011-08-09 | 1.335 | 311,308 | -14,943 | 0.12% | 415,625 |
| 2011-08-09 | 2011-08-05 | 1.365 | 326,251 | +20,920 | 0.12% | 445,400 |
| 2011-08-04 | 2011-08-02 | 1.496 | 305,331 | -34,867 | 0.11% | 456,685 |
| 2011-07-29 | 2011-07-27 | 1.486 | 340,198 | +6,974 | 0.17% | 505,420 |
| 2011-07-26 | 2011-07-22 | 1.435 | 333,224 | -12,951 | 0.17% | 478,334 |
| 2011-06-08 | 2011-06-03 | 1.415 | 346,175 | -9,962 | 0.18% | 489,975 |
| 2011-06-07 | 2011-06-02 | 1.325 | 356,137 | +19,924 | 0.18% | 471,900 |
| 2011-06-01 | 2011-05-30 | 1.365 | 336,213 | +7,970 | 0.17% | 459,000 |
| 2011-05-30 | 2011-05-26 | 1.425 | 328,243 | +40,843 | 0.17% | 467,889 |
| 2011-05-25 | 2011-05-23 | 1.446 | 287,400 | +23,909 | 0.15% | 415,440 |
| 2011-05-24 | 2011-05-20 | 1.576 | 263,491 | +19,923 | 0.13% | 415,264 |
| 2011-05-23 | 2011-05-19 | 1.606 | 243,568 | +25,901 | 0.12% | 391,201 |
| 2011-05-19 | 2011-05-17 | 1.646 | 217,667 | -7,969 | 0.11% | 358,340 |
| 2011-05-12 | 2011-05-09 | 1.787 | 225,636 | +12,950 | 0.12% | 403,170 |
| 2011-05-05 | 2011-05-03 | 1.807 | 212,686 | +59,771 | 0.11% | 384,300 |
| 2011-05-04 | 2011-04-29 | 1.847 | 152,915 | -29,885 | 0.08% | 282,441 |
| 2011-04-04 | 2011-03-31 | 1.827 | 182,800 | -5,977 | 0.09% | 333,970 |
| 2011-04-01 | 2011-03-30 | 1.827 | 188,777 | -89,657 | 0.10% | 344,889 |
| 2011-03-31 | 2011-03-29 | 1.887 | 278,434 | +165,367 | 0.14% | 525,460 |
| 2011-03-30 | 2011-03-28 | 1.807 | 113,067 | +40,843 | 0.06% | 204,300 |
| 2011-03-24 | 2011-03-22 | 1.797 | 72,224 | +8,966 | 0.04% | 129,776 |
| 2011-03-22 | 2011-03-18 | 1.827 | 63,258 | +29,886 | 0.03% | 115,570 |
| 2011-01-28 | 2011-01-26 | 4.768 | 33,372 | +24,904 | 0.02% | 159,124 |
| 2011-01-03 | 2010-12-29 | 2.930 | 8,468 | -376,060 | 0.09% | 24,813 |
| 2010-12-30 | 2010-12-28 | 2.896 | 384,528 | -1,894,412 | 4.18% | 1,113,726 |
| 2010-12-16 | 2010-12-14 | 3.252 | 2,278,940 | +2,221,967 | 4.18% | 7,411,200 |
| 2010-11-16 | 2010-11-12 | 4.201 | 56,973 | -4,428 | 0.10% | 239,318 |
| 2010-11-15 | 2010-11-11 | 3.726 | 61,401 | -14,760 | 0.11% | 228,798 |
| 2010-10-21 | 2010-10-19 | 4.336 | 76,161 | +4,428 | 0.14% | 330,238 |
| 2010-09-21 | 2010-09-17 | 4.878 | 71,733 | -1,476 | 0.13% | 349,918 |
| 2010-09-10 | 2010-09-08 | 5.081 | 73,209 | -2,952 | 0.13% | 371,998 |
| 2010-09-09 | 2010-09-07 | 4.878 | 76,161 | -2,952 | 0.14% | 371,518 |
| 2010-09-08 | 2010-09-06 | 5.081 | 79,113 | -7,380 | 0.15% | 401,998 |
| 2010-09-07 | 2010-09-03 | 5.217 | 86,493 | +10,332 | 0.16% | 451,218 |
| 2010-08-25 | 2010-08-23 | 5.014 | 76,161 | -2,952 | 0.14% | 381,838 |
| 2010-08-16 | 2010-08-12 | 5.623 | 79,113 | -8,856 | 0.15% | 444,877 |
| 2010-08-13 | 2010-08-11 | 5.759 | 87,969 | +8,856 | 0.16% | 506,597 |
| 2010-08-12 | 2010-08-10 | 5.827 | 79,113 | -11,808 | 0.15% | 460,957 |
| 2010-08-11 | 2010-08-09 | 5.217 | 90,921 | +14,760 | 0.17% | 474,318 |
| 2010-08-10 | 2010-08-06 | 5.691 | 76,161 | +13,284 | 0.14% | 433,437 |
| 2010-08-09 | 2010-08-05 | 5.556 | 62,877 | +4,428 | 0.12% | 349,317 |
| 2010-08-05 | 2010-08-03 | 4.607 | 58,449 | -1,034 | 0.11% | 269,278 |
| 2010-08-02 | 2010-07-29 | 5.149 | 59,483 | -14,760 | 0.11% | 306,282 |
| 2010-07-30 | 2010-07-28 | 4.810 | 74,243 | +4,724 | 0.14% | 357,132 |
| 2010-07-27 | 2010-07-23 | 2.575 | 69,519 | +590 | 0.13% | 178,979 |
| 2010-07-26 | 2010-07-22 | 2.846 | 68,929 | -8,856 | 0.13% | 196,140 |
| 2010-07-15 | 2010-07-13 | 4.675 | 77,785 | +7,380 | 0.14% | 363,630 |
| 2010-07-13 | 2010-07-09 | 5.217 | 70,405 | +3,100 | 0.13% | 367,290 |
| 2010-07-12 | 2010-07-08 | 5.759 | 67,305 | -1,475,998 | 0.12% | 387,597 |
| 2010-07-09 | 2010-07-07 | 6.098 | 1,543,303 | -1,416,364 | 2.83% | 9,410,401 |
| 2010-07-08 | 2010-07-06 | 6.436 | 2,959,667 | -295,199 | 5.43% | 19,049,381 |
| 2010-07-06 | 2010-07-02 | 6.369 | 3,254,866 | +1,188,178 | 5.97% | 20,728,858 |
| 2010-07-02 | 2010-06-29 | 6.640 | 2,066,688 | +1,475,997 | 3.79% | 13,721,937 |
| 2010-06-30 | 2010-06-28 | 7.046 | 590,691 | +6,790 | 1.08% | 4,162,058 |
| 2010-06-24 | 2010-06-22 | 7.520 | 583,901 | -1,388 | 1.22% | 4,391,133 |
| 2010-06-23 | 2010-06-21 | 7.791 | 585,289 | +1,388 | 1.22% | 4,560,187 |
| 2010-06-22 | 2010-06-18 | 7.791 | 583,901 | -10,332 | 1.22% | 4,549,372 |
| 2010-06-21 | 2010-06-17 | 7.859 | 594,233 | -23,912 | 1.51% | 4,670,132 |
| 2010-06-18 | 2010-06-15 | 7.927 | 618,145 | -192,279 | 1.57% | 4,899,939 |
| 2010-06-17 | 2010-06-14 | 8.333 | 810,424 | +41,328 | 2.06% | 6,753,545 |
| 2010-06-15 | 2010-06-11 | 7.791 | 769,096 | +723,045 | 1.96% | 5,992,290 |
| 2010-06-11 | 2010-06-09 | 6.843 | 46,051 | +3,542 | 0.13% | 315,119 |
| 2010-06-03 | 2010-06-01 | 7.588 | 42,509 | -4,428 | 0.17% | 322,562 |
| 2010-05-27 | 2010-05-25 | 8.062 | 46,937 | +4,428 | 0.19% | 378,422 |
| 2010-05-18 | 2010-05-14 | 10.772 | 42,509 | +1,181 | 0.17% | 457,923 |
| 2010-05-10 | 2010-05-06 | 11.179 | 41,328 | -1,181 | 0.17% | 462,001 |
| 2010-05-06 | 2010-05-04 | 10.819 | 42,509 | -7,271 | 0.17% | 459,897 |
| 2010-04-28 | 2010-04-26 | 12.092 | 49,780 | -3,457 | 0.19% | 601,921 |
| 2010-04-27 | 2010-04-23 | 11.802 | 53,237 | +3,457 | 0.20% | 628,321 |
| 2010-04-14 | 2010-04-12 | 11.976 | 49,780 | +1,383 | 0.19% | 596,161 |
| 2010-04-13 | 2010-04-09 | 12.149 | 48,397 | +34,569 | 0.18% | 587,998 |
| 2010-04-12 | 2010-04-08 | 13.712 | 13,828 | +346 | 0.05% | 189,603 |
| 2010-03-12 | 2010-03-10 | 12.207 | 13,482 | -1,729 | 0.05% | 164,579 |
| 2010-02-26 | 2010-02-24 | 13.538 | 15,211 | +1,729 | 0.06% | 205,926 |
| 2010-02-03 | 2010-02-01 | 14.174 | 13,482 | -4,148 | 0.05% | 191,099 |
| 2010-02-02 | 2010-01-29 | 14.464 | 17,630 | +1,728 | 0.07% | 254,994 |
| 2010-02-01 | 2010-01-28 | 16.489 | 15,902 | -3,284 | 0.06% | 262,201 |
| 2010-01-29 | 2010-01-27 | 14.174 | 19,186 | +5,185 | 0.07% | 271,950 |
| 2010-01-28 | 2010-01-26 | 13.538 | 14,001 | -23,680 | 0.05% | 189,545 |
| 2010-01-27 | 2010-01-25 | 12.554 | 37,681 | -17,284 | 0.14% | 473,064 |
| 2010-01-25 | 2010-01-21 | 12.265 | 54,965 | -1,383 | 0.21% | 674,156 |
| 2010-01-22 | 2010-01-20 | 12.612 | 56,348 | +16,075 | 0.22% | 710,678 |
| 2010-01-21 | 2010-01-19 | 11.455 | 40,273 | +1,210 | 0.15% | 461,336 |
| 2010-01-08 | 2010-01-06 | 10.819 | 39,063 | -1,729 | 0.15% | 422,615 |
| 2010-01-05 | 2009-12-31 | 10.645 | 40,792 | +1,383 | 0.16% | 434,241 |
| 2009-12-14 | 2009-12-10 | 10.645 | 39,409 | -1,729 | 0.15% | 419,519 |
| 2009-12-09 | 2009-12-07 | 11.397 | 41,138 | -10,370 | 0.16% | 468,865 |
| 2009-12-08 | 2009-12-04 | 11.629 | 51,508 | +30,248 | 0.20% | 598,975 |
| 2009-12-07 | 2009-12-03 | 11.166 | 21,260 | +12,963 | 0.08% | 237,388 |
| 2009-12-04 | 2009-12-02 | 10.935 | 8,297 | -864 | 0.03% | 90,724 |
| 2009-12-03 | 2009-12-01 | 10.703 | 9,161 | -864 | 0.04% | 98,051 |
| 2009-12-02 | 2009-11-30 | 11.397 | 10,025 | +1,728 | 0.04% | 114,259 |
| 2009-12-01 | 2009-11-27 | 11.224 | 8,297 | -5,185 | 0.03% | 93,124 |
| 2009-11-30 | 2009-11-26 | 12.728 | 13,482 | +3,630 | 0.05% | 171,599 |
| 2009-11-27 | 2009-11-25 | 16.199 | 9,852 | +691 | 0.04% | 159,595 |
| 2009-11-25 | 2009-11-23 | 11.687 | 9,161 | -10,371 | 0.04% | 107,061 |
| 2009-11-23 | 2009-11-19 | 9.083 | 19,532 | -1,037 | 0.07% | 177,413 |
| 2009-11-17 | 2009-11-13 | 9.951 | 20,569 | +5,186 | 0.08% | 204,682 |
| 2009-11-16 | 2009-11-12 | 10.240 | 15,383 | +6,222 | 0.06% | 157,526 |
| 2009-11-04 | 2009-11-02 | 10.587 | 9,161 | -5,185 | 0.04% | 96,991 |
| 2009-09-28 | 2009-09-24 | 8.620 | 14,346 | +4,563 | 0.05% | 123,667 |
| 2009-09-24 | 2009-09-22 | 8.852 | 9,783 | +622 | 0.04% | 86,597 |
| 2009-09-14 | 2009-09-10 | 10.125 | 9,161 | -3,457 | 0.04% | 92,751 |
| 2009-09-09 | 2009-09-07 | 8.736 | 12,618 | +3,457 | 0.05% | 110,231 |
| 2009-08-17 | 2009-08-13 | 12.728 | 9,161 | +1,729 | 0.04% | 116,601 |
| 2009-08-03 | 2009-07-30 | 13.654 | 7,432 | -17,285 | 0.03% | 101,474 |
| 2009-07-27 | 2009-07-23 | 15.042 | 24,717 | +518 | 0.09% | 371,798 |
| 2009-07-22 | 2009-07-20 | 15.910 | 24,199 | -5,185 | 0.09% | 385,007 |
| 2009-07-21 | 2009-07-17 | 15.910 | 29,384 | +4,321 | 0.11% | 467,500 |
| 2009-07-20 | 2009-07-16 | 14.464 | 25,063 | +864 | 0.10% | 362,503 |
| 2009-07-17 | 2009-07-15 | 16.778 | 24,199 | -1,037 | 0.09% | 406,007 |
| 2009-07-16 | 2009-07-14 | 15.910 | 25,236 | +1,037 | 0.10% | 401,505 |
| 2009-07-15 | 2009-07-13 | 15.621 | 24,199 | -864 | 0.09% | 378,006 |
| 2009-07-08 | 2009-07-06 | 21.695 | 25,063 | +864 | 0.10% | 543,754 |
| 2009-06-30 | 2009-06-26 | 24.010 | 24,199 | +17,285 | 0.09% | 581,010 |
| 2009-06-29 | 2009-06-25 | 24.299 | 6,914 | -864 | 0.03% | 168,003 |
| 2009-06-22 | 2009-06-18 | 24.299 | 7,778 | +864 | 0.03% | 188,997 |
| 2009-06-18 | 2009-06-16 | 24.877 | 6,914 | -5,185 | 0.03% | 172,003 |
| 2009-06-17 | 2009-06-15 | 26.613 | 12,099 | +5,185 | 0.05% | 321,992 |
| 2009-02-16 | 2009-02-12 | 15.042 | 6,914 | +6,914 | 0.03% | 104,002 |
| 2008-01-24 | 2008-01-22 | 37.605 | 0 | -1,728 | ||
| 2008-01-23 | 2008-01-21 | 35.291 | 1,728 | -1,729 | 0.01% | 60,983 |
| 2008-01-21 | 2008-01-17 | 34.713 | 3,457 | -1,417 | 0.01% | 120,002 |
| 2007-12-28 | 2007-12-24 | 31.241 | 4,874 | -3,803 | 0.02% | 152,271 |
| 2007-11-22 | 2007-11-20 | 32.399 | 8,677 | -346 | 0.03% | 281,123 |
| 2007-11-15 | 2007-11-13 | 35.870 | 9,023 | -864 | 0.03% | 323,654 |
| 2007-11-05 | 2007-11-01 | 36.448 | 9,887 | -2,039 | 0.04% | 360,365 |
| 2007-11-01 | 2007-10-30 | 37.027 | 11,926 | -346 | 0.05% | 441,583 |
| 2007-10-18 | 2007-10-16 | 38.763 | 12,272 | +1,210 | 0.05% | 475,695 |
| 2007-10-17 | 2007-10-15 | 41.655 | 11,062 | +3,457 | 0.05% | 460,791 |
| 2007-10-16 | 2007-10-12 | 42.812 | 7,605 | -3,457 | 0.03% | 325,588 |
| 2007-10-05 | 2007-10-03 | 35.870 | 11,062 | -1,729 | 0.05% | 396,792 |
| 2007-10-03 | 2007-09-28 | 39.920 | 12,791 | +1,729 | 0.05% | 510,613 |
| 2007-09-28 | 2007-09-25 | 35.291 | 11,062 | -2,420 | 0.05% | 390,393 |
| 2007-09-20 | 2007-09-18 | 43.391 | 13,482 | +2,420 | 0.06% | 584,997 |
| 2007-09-17 | 2007-09-13 | 43.970 | 11,062 | -2,420 | 0.05% | 486,391 |
| 2007-09-12 | 2007-09-10 | 44.548 | 13,482 | +3,457 | 0.06% | 600,597 |
| 2007-08-29 | 2007-08-27 | 54.962 | 10,025 | +1,037 | 0.04% | 550,993 |
| 2007-08-27 | 2007-08-23 | 57.855 | 8,988 | -173 | 0.04% | 519,997 |
| 2007-08-23 | 2007-08-21 | 48.598 | 9,161 | +173 | 0.04% | 445,205 |
| 2007-08-20 | 2007-08-16 | 39.341 | 8,988 | +3,457 | 0.04% | 353,598 |
| 2007-08-03 | 2007-08-01 | 60.169 | 5,531 | -346 | 0.02% | 332,794 |
| 2007-06-29 | 2007-06-27 | 82.154 | 5,877 | -8,642 | 0.05% | 482,816 |
| 2007-06-26 | 2007-06-22 | 85.625 | 14,519 | 0.12% | 1,243,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy