History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 128,060 +0 0.01% 54,426
2025-10-13 2025-10-09 0.430 128,060 +0 0.01% 55,066
2025-10-10 2025-10-08 0.430 128,060 +0 0.01% 55,066
2025-10-09 2025-10-06 0.420 128,060 +0 0.01% 53,785
2025-10-08 2025-10-03 0.420 128,060 +0 0.01% 53,785
2025-10-06 2025-10-02 0.445 128,060 +0 0.01% 56,987
2025-10-03 2025-09-30 0.520 128,060 +0 0.01% 66,591
2025-10-02 2025-09-29 0.485 128,060 +0 0.01% 62,109
2025-09-30 2025-09-26 0.480 128,060 +0 0.01% 61,469
2025-09-29 2025-09-25 0.490 128,060 +0 0.01% 62,749
2025-09-26 2025-09-24 0.485 128,060 +0 0.01% 62,109
2025-09-25 2025-09-23 0.465 128,060 +0 0.01% 59,548
2025-09-24 2025-09-22 0.430 128,060 +0 0.01% 55,066
2025-09-23 2025-09-19 0.415 128,060 +0 0.01% 53,145
2025-09-22 2025-09-18 0.445 128,060 +0 0.01% 56,987
2025-09-19 2025-09-17 0.460 128,060 +0 0.01% 58,908
2025-09-18 2025-09-16 0.435 128,060 +0 0.01% 55,706
2025-09-17 2025-09-15 0.425 128,060 +0 0.01% 54,426
2025-09-16 2025-09-12 0.430 128,060 +0 0.01% 55,066
2025-09-15 2025-09-11 0.435 128,060 +0 0.01% 55,706
2025-09-12 2025-09-10 0.435 128,060 +0 0.01% 55,706
2025-09-11 2025-09-09 0.415 128,060 +0 0.01% 53,145
2025-09-10 2025-09-08 0.410 128,060 +0 0.01% 52,505
2025-09-09 2025-09-05 0.400 128,060 +0 0.01% 51,224
2025-09-08 2025-09-04 0.395 128,060 +0 0.01% 50,584
2025-09-05 2025-09-03 0.385 128,060 +0 0.01% 49,303
2025-09-04 2025-09-02 0.380 128,060 +0 0.01% 48,663
2025-09-03 2025-09-01 0.365 128,060 +0 0.01% 46,742
2025-09-02 2025-08-29 0.370 128,060 +0 0.01% 47,382
2025-09-01 2025-08-28 0.370 128,060 +0 0.01% 47,382
2025-08-29 2025-08-27 0.375 128,060 +0 0.01% 48,022
2025-08-28 2025-08-26 0.365 128,060 +0 0.01% 46,742
2025-08-27 2025-08-25 0.355 128,060 +0 0.01% 45,461
2025-08-26 2025-08-22 0.320 128,060 +0 0.01% 40,979
2025-08-25 2025-08-21 0.335 128,060 +0 0.01% 42,900
2025-08-22 2025-08-20 0.355 128,060 +0 0.01% 45,461
2025-08-21 2025-08-19 0.355 128,060 +0 0.01% 45,461
2025-08-20 2025-08-18 0.370 128,060 +0 0.01% 47,382
2025-08-19 2025-08-15 0.360 128,060 +0 0.01% 46,102
2025-08-18 2025-08-14 0.385 128,060 +0 0.01% 49,303
2025-08-15 2025-08-13 0.365 128,060 -60,000 0.01% 46,742
2025-07-16 2025-07-14 0.465 188,060 -128,000 0.01% 87,448
2025-07-15 2025-07-11 0.345 316,060 +128,000 0.02% 109,041
2024-04-18 2024-04-16 0.630 188,060 -25 0.01% 118,478
2022-08-12 2022-08-10 3.420 188,085 -25 0.01% 643,251
2021-04-14 2021-04-12 3.380 188,110 -20,000 0.01% 635,812
2021-03-11 2021-03-09 3.000 208,110 -1,000 0.01% 624,330
2018-07-20 2018-07-18 1.270 209,110 -24,000 0.02% 265,570
2017-11-24 2017-11-22 1.430 233,110 +1,000 0.02% 333,347
2017-05-19 2017-05-17 1.410 232,110 -4,000 0.02% 327,275
2017-05-18 2017-05-16 1.380 236,110 +4,000 0.02% 325,832
2017-03-27 2017-03-23 2.090 232,110 -12,000 0.02% 485,110
2017-03-23 2017-03-21 2.100 244,110 -16,000 0.02% 512,631
2017-01-16 2017-01-12 1.450 260,110 -40,000 0.02% 377,160
2016-12-22 2016-12-20 1.620 300,110 -12,000 0.03% 486,178
2016-12-12 2016-12-08 1.700 312,110 +20,000 0.03% 530,587
2016-11-17 2016-11-15 1.780 292,110 -24,000 0.03% 519,956
2016-10-14 2016-10-12 1.050 316,110 +20,000 0.03% 331,916
2016-04-26 2016-04-22 1.170 296,110 -48,000 0.03% 346,449
2016-04-25 2016-04-21 1.010 344,110 +12,000 0.03% 347,551
2016-04-22 2016-04-20 1.100 332,110 +12,000 0.03% 365,321
2016-04-21 2016-04-19 1.200 320,110 +24,000 0.03% 384,132
2016-04-20 2016-04-18 1.350 296,110 -32,000 0.03% 399,748
2016-01-05 2015-12-31 1.000 328,110 -20,000 0.03% 328,110
2015-11-30 2015-11-26 1.110 348,110 -48,000 0.03% 386,402
2015-11-19 2015-11-17 0.730 396,110 -24,000 0.04% 289,160
2015-07-27 2015-07-23 1.230 420,110 +100,000 0.04% 516,735
2015-07-21 2015-07-17 1.260 320,110 +24,000 0.03% 403,339
2015-07-13 2015-07-09 1.030 296,110 -28,000 0.03% 304,993
2015-07-07 2015-07-03 1.290 324,110 +28,000 0.03% 418,102
2015-06-08 2015-06-04 1.920 296,110 +60,000 0.03% 568,531
2015-06-02 2015-05-29 2.000 236,110 +32,000 0.02% 472,220
2015-06-01 2015-05-28 1.950 204,110 +68,000 0.02% 398,014
2015-05-18 2015-05-14 2.160 136,110 +20,000 0.01% 293,998
2015-05-14 2015-05-12 2.380 116,110 +20,000 0.01% 276,342
2015-05-05 2015-04-30 2.100 96,110 -32,000 0.01% 201,831
2015-04-30 2015-04-28 1.800 128,110 +32,000 0.01% 230,598
2015-04-15 2015-04-13 1.350 96,110 -8,000 0.01% 129,749
2015-03-24 2015-03-20 1.560 104,110 +8,000 0.01% 162,412
2014-09-23 2014-09-19 1.970 96,110 -8,000 0.01% 189,337
2014-09-22 2014-09-18 1.980 104,110 +4,000 0.01% 206,138
2014-09-18 2014-09-16 2.350 100,110 -12,000 0.01% 235,258
2014-09-17 2014-09-15 2.600 112,110 +92,888 0.01% 291,486
2014-09-05 2014-09-03 3.500 19,222 -4,000 0.01% 67,277
2014-09-03 2014-09-01 49.000 23,222 +18,578 0.01% 1,137,878
2014-08-28 2014-08-26 51.000 4,644 +800 0.01% 236,844
2014-08-20 2014-08-18 81.626 3,844 +646 0.01% 313,772
2014-01-20 2014-01-16 26.207 3,198 -665 0.01% 83,810
2014-01-15 2014-01-13 21.038 3,863 +665 0.01% 81,269
2013-11-11 2013-11-07 14.907 3,198 +1,996 0.01% 47,672
2013-08-16 2013-08-13 7.694 1,202 -3,327 0.00% 9,248
2013-08-08 2013-08-06 5.951 4,529 +666 0.01% 26,951
2013-08-06 2013-08-02 5.470 3,863 +2,661 0.01% 21,130
2013-06-13 2013-06-10 4.929 1,202 -1,996 0.00% 5,924
2013-03-12 2013-03-08 4.208 3,198 +1,996 0.01% 13,456
2013-03-11 2013-03-07 4.568 1,202 -3,327 0.00% 5,491
2013-03-08 2013-03-06 4.749 4,529 +3,327 0.01% 21,506
2013-02-07 2013-02-05 7.694 1,202 +682 0.00% 9,248
2013-01-07 2013-01-03 15.469 520 +126 0.00% 8,044
2012-11-16 2012-11-14 15.707 394 -7,491 0.00% 6,188
2012-11-02 2012-10-31 0.247 7,885 +7,491 0.06% 1,948
2012-11-01 2012-10-30 0.247 394 -24,413 0.00% 97
2012-08-13 2012-08-09 0.272 24,807 -118,989 0.00% 6,755
2012-08-09 2012-08-07 0.280 143,796 +118,989 0.02% 40,242
2012-06-13 2012-06-11 0.161 24,807 -396,630 0.00% 4,003
2012-06-11 2012-06-07 0.129 421,437 +396,630 0.07% 54,190
2012-06-05 2012-06-01 0.154 24,807 -428,360 0.00% 3,815
2012-06-01 2012-05-30 0.151 453,167 +428,360 0.07% 68,553
2012-05-10 2012-05-08 0.126 24,807 -39,663 0.00% 3,127
2012-05-09 2012-05-07 0.106 64,470 +39,663 0.01% 6,827
2012-05-03 2012-04-30 0.277 24,807 +15,865 0.00% 6,880
2012-04-20 2012-04-18 0.338 8,942 -7,933 0.00% 3,021
2012-04-05 2012-04-02 0.298 16,875 -67,498 0.01% 5,020
2012-03-22 2012-03-20 0.359 84,373 -21,584 0.04% 30,321
2012-03-21 2012-03-19 0.251 105,957 +84,766 0.04% 26,591
2012-03-20 2012-03-16 0.261 21,191 -19,924 0.01% 5,531
2012-03-07 2012-03-05 0.321 41,115 +19,924 0.02% 13,207
2012-03-06 2012-03-02 0.331 21,191 -19,924 0.01% 7,020
2012-02-22 2012-02-20 0.361 41,115 -34,867 0.02% 14,858
2012-02-20 2012-02-16 0.331 75,982 +19,924 0.03% 25,170
2012-02-14 2012-02-10 0.351 56,058 -19,924 0.02% 19,695
2012-02-10 2012-02-08 0.331 75,982 +19,924 0.03% 25,170
2012-02-03 2012-02-01 0.361 56,058 -19,924 0.02% 20,258
2012-01-27 2012-01-20 0.321 75,982 +19,924 0.03% 24,407
2011-11-08 2011-11-04 0.683 56,058 -15,690 0.02% 38,265
2011-05-05 2011-05-03 1.807 71,748 -9,962 0.04% 129,641
2011-05-04 2011-04-29 1.847 81,710 -149,428 0.04% 150,922
2011-04-18 2011-04-14 1.707 231,138 -29,885 0.12% 394,439
2011-04-14 2011-04-12 1.737 261,023 +29,885 0.13% 453,298
2011-04-11 2011-04-07 1.767 231,138 -9,962 0.12% 408,360
2011-03-31 2011-03-29 1.887 241,100 +9,962 0.12% 455,003
2011-02-21 2011-02-17 1.988 231,138 +53,794 0.12% 459,405
2011-02-15 2011-02-11 1.887 177,344 +997 0.09% 334,683
2011-02-09 2011-02-07 2.208 176,347 +19,923 0.09% 389,449
2011-02-08 2011-02-02 2.329 156,424 -13,946 0.08% 364,293
2011-01-31 2011-01-27 3.062 170,370 +9,962 0.09% 521,618
2011-01-28 2011-01-26 4.768 160,408 +158,841 0.08% 764,855
2011-01-20 2011-01-18 5.320 1,567 -2,490 0.02% 8,337
2011-01-18 2011-01-14 5.019 4,057 -6,976 0.04% 20,363
2011-01-17 2011-01-13 5.120 11,033 -15,939 0.12% 56,484
2011-01-14 2011-01-12 5.019 26,972 -124 0.29% 135,376
2011-01-12 2011-01-10 4.969 27,096 +9,962 0.29% 134,639
2011-01-04 2010-12-31 4.567 17,134 -8,966 0.19% 78,258
2011-01-03 2010-12-29 2.930 26,100 -870,468 0.28% 76,479
2010-12-30 2010-12-28 2.896 896,568 -4,417,023 9.74% 2,596,772
2010-12-16 2010-12-14 3.252 5,313,591 +5,180,751 9.74% 17,280,001
2010-12-13 2010-12-09 3.252 132,840 +14,760 0.24% 432,001
2010-12-10 2010-12-08 3.252 118,080 -44,280 0.22% 384,001
2010-12-07 2010-12-03 3.388 162,360 +14,760 0.30% 550,001
2010-11-17 2010-11-15 3.862 147,600 -13,284 0.27% 570,001
2010-11-16 2010-11-12 4.201 160,884 -7,380 0.30% 675,801
2010-11-15 2010-11-11 3.726 168,264 -22,582 0.31% 627,001
2010-11-11 2010-11-09 3.726 190,846 +36,899 0.35% 711,148
2010-11-09 2010-11-05 3.862 153,947 -8,856 0.28% 594,512
2010-10-21 2010-10-19 4.336 162,803 +14,760 0.30% 705,922
2010-10-19 2010-10-15 4.336 148,043 +29,520 0.27% 641,922
2010-10-14 2010-10-12 4.607 118,523 -1,476 0.22% 546,042
2010-10-12 2010-10-08 4.472 119,999 -14,760 0.22% 536,582
2010-10-06 2010-10-04 4.743 134,759 -14,760 0.25% 639,102
2010-09-29 2010-09-27 4.607 149,519 -7,380 0.27% 688,842
2010-09-27 2010-09-22 4.675 156,899 +2,952 0.29% 733,472
2010-09-22 2010-09-20 4.743 153,947 -5,904 0.28% 730,102
2010-09-21 2010-09-17 4.878 159,851 +19,188 0.29% 779,762
2010-09-17 2010-09-15 4.878 140,663 +14,760 0.26% 686,162
2010-09-16 2010-09-14 5.014 125,903 +14,760 0.23% 631,222
2010-09-13 2010-09-09 5.014 111,143 +443 0.20% 557,222
2010-09-07 2010-09-03 5.217 110,700 -60,516 0.20% 577,501
2010-09-06 2010-09-02 4.472 171,216 +2,952 0.31% 765,601
2010-09-01 2010-08-30 4.607 168,264 +5,904 0.31% 775,201
2010-08-27 2010-08-25 4.336 162,360 -20,664 0.30% 704,001
2010-08-23 2010-08-19 5.488 183,024 -11,808 0.34% 1,004,402
2010-08-20 2010-08-18 5.285 194,832 -14,760 0.36% 1,029,602
2010-08-19 2010-08-17 5.488 209,592 +10,598 0.38% 1,150,202
2010-08-18 2010-08-16 5.420 198,994 -5,786 0.36% 1,078,560
2010-08-13 2010-08-11 5.759 204,780 +29,520 0.38% 1,179,291
2010-08-12 2010-08-10 5.827 175,260 -1,742 0.32% 1,021,164
2010-08-11 2010-08-09 5.217 177,002 +14,760 0.32% 923,386
2010-08-10 2010-08-06 5.691 162,242 -53,136 0.30% 923,330
2010-08-09 2010-08-05 5.556 215,378 +42,804 0.39% 1,196,547
2010-08-06 2010-08-04 4.268 172,574 -14,760 0.32% 736,598
2010-08-04 2010-08-02 4.878 187,334 +29,520 0.34% 913,826
2010-08-03 2010-07-30 4.675 157,814 -11,247 0.29% 737,750
2010-08-02 2010-07-29 5.149 169,061 +1,063 0.31% 870,505
2010-07-30 2010-07-28 4.810 167,998 -4,576 0.31% 808,122
2010-07-28 2010-07-26 2.236 172,574 -17,446 0.32% 385,837
2010-07-27 2010-07-23 2.575 190,020 -2,952 0.35% 489,212
2010-07-26 2010-07-22 2.846 192,972 +10,332 0.35% 549,108
2010-07-20 2010-07-16 4.065 182,640 +295 0.33% 742,440
2010-07-19 2010-07-15 4.539 182,345 +295 0.33% 827,719
2010-07-15 2010-07-13 4.675 182,050 +886 0.33% 851,048
2010-07-13 2010-07-09 5.217 181,164 -7,380 0.33% 945,098
2010-07-12 2010-07-08 5.759 188,544 +7,380 0.35% 1,085,791
2010-07-08 2010-07-06 6.436 181,164 +16,236 0.33% 1,166,031
2010-07-07 2010-07-05 6.030 164,928 -7,380 0.30% 994,486
2010-07-06 2010-07-02 6.369 172,308 +7,380 0.32% 1,097,356
2010-06-25 2010-06-23 7.724 164,928 -738 0.34% 1,273,836
2010-06-23 2010-06-21 7.791 165,666 +11,808 0.35% 1,290,760
2010-06-22 2010-06-18 7.791 153,858 -4,428 0.32% 1,198,760
2010-06-18 2010-06-15 7.927 158,286 +5,904 0.40% 1,254,708
2010-06-17 2010-06-14 8.333 152,382 -8,118 0.39% 1,269,852
2010-06-15 2010-06-11 7.791 160,500 +5,166 0.41% 1,250,510
2010-06-11 2010-06-09 6.843 155,334 +147,924 0.42% 1,062,924
2010-06-09 2010-06-07 7.317 7,410 +2,952 0.03% 54,220
2010-05-28 2010-05-26 7.995 4,458 -29,608 0.02% 35,640
2010-05-26 2010-05-24 8.130 34,066 -19,778 0.14% 276,960
2010-05-25 2010-05-20 7.791 53,844 -2,952 0.22% 419,517
2010-05-24 2010-05-19 8.266 56,796 +738 0.23% 469,453
2010-05-20 2010-05-18 9.485 56,058 -1,329 0.23% 531,716
2010-05-18 2010-05-14 10.772 57,387 -7,085 0.23% 618,194
2010-05-17 2010-05-13 10.366 64,472 -1,476 0.26% 668,309
2010-05-14 2010-05-12 10.637 65,948 -18,302 0.27% 701,481
2010-05-11 2010-05-07 10.298 84,250 +8,856 0.34% 867,617
2010-05-10 2010-05-06 11.179 75,394 -13,284 0.31% 842,821
2010-05-06 2010-05-04 10.819 88,678 -15,134 0.36% 959,391
2010-04-30 2010-04-28 11.166 103,812 +3,457 0.36% 1,159,159
2010-04-29 2010-04-27 11.397 100,355 +15,107 0.35% 1,143,782
2010-04-28 2010-04-26 12.092 85,248 -19,013 0.32% 1,030,786
2010-04-23 2010-04-21 11.282 104,261 +11,235 0.39% 1,176,236
2010-04-21 2010-04-19 12.381 93,026 +1,382 0.35% 1,151,744
2010-04-20 2010-04-16 11.744 91,644 -3,456 0.35% 1,076,312
2010-04-19 2010-04-15 11.918 95,100 -1,729 0.36% 1,133,407
2010-04-16 2010-04-14 12.207 96,829 -1,728 0.37% 1,182,023
2010-04-14 2010-04-12 11.976 98,557 -1,729 0.37% 1,180,309
2010-04-13 2010-04-09 12.149 100,286 +26,273 0.38% 1,218,422
2010-04-12 2010-04-08 13.712 74,013 -8,400 0.28% 1,014,832
2010-03-23 2010-03-19 16.199 82,413 +69,138 0.31% 1,335,032
2010-03-12 2010-03-10 12.207 13,275 -4,839 0.05% 162,052
2010-03-04 2010-03-02 13.364 18,114 +4,839 0.07% 242,083
2010-02-22 2010-02-18 14.290 13,275 +1,729 0.05% 189,701
2010-02-10 2010-02-08 13.017 11,546 -6,914 0.04% 150,298
2010-02-02 2010-01-29 14.464 18,460 +6,914 0.07% 266,999
2010-02-01 2010-01-28 16.489 11,546 -3,492 0.04% 190,377
2010-01-29 2010-01-27 14.174 15,038 +1,729 0.06% 213,154
2010-01-28 2010-01-26 13.538 13,309 +3,457 0.05% 180,177
2010-01-27 2010-01-25 12.554 9,852 -3,284 0.04% 123,686
2010-01-26 2010-01-22 11.629 13,136 +3,284 0.05% 152,756
2010-01-25 2010-01-21 12.265 9,852 -3,457 0.04% 120,837
2010-01-21 2010-01-19 11.455 13,309 -8,643 0.05% 152,457
2010-01-20 2010-01-18 10.414 21,952 +8,643 0.08% 228,604
2010-01-08 2010-01-06 10.819 13,309 -1,729 0.05% 143,988
2009-12-30 2009-12-28 10.819 15,038 -1,728 0.06% 162,693
2009-12-23 2009-12-21 9.662 16,766 -2,040 0.06% 161,988
2009-12-09 2009-12-07 11.397 18,806 -5,185 0.07% 214,339
2009-12-08 2009-12-04 11.629 23,991 -10,371 0.09% 278,986
2009-12-07 2009-12-03 11.166 34,362 +3,457 0.13% 383,684
2009-12-04 2009-12-02 10.935 30,905 -2,316 0.12% 337,931
2009-12-03 2009-12-01 10.703 33,221 +15,556 0.13% 355,568
2009-12-02 2009-11-30 11.397 17,665 +1,625 0.07% 201,334
2009-11-30 2009-11-26 12.728 16,040 +2,765 0.06% 204,157
2009-11-27 2009-11-25 16.199 13,275 +3,457 0.05% 215,046
2009-11-26 2009-11-24 11.687 9,818 +6,914 0.04% 114,739
2009-11-25 2009-11-23 11.687 2,904 -7,363 0.01% 33,938
2009-11-24 2009-11-20 9.662 10,267 +1,728 0.04% 99,197
2009-11-20 2009-11-18 9.430 8,539 +1,383 0.03% 80,525
2009-11-19 2009-11-17 9.835 7,156 +1,729 0.03% 70,381
2009-11-16 2009-11-12 10.240 5,427 +2,765 0.02% 55,574
2009-11-04 2009-11-02 10.587 2,662 -18,356 0.01% 28,184
2009-11-03 2009-10-30 8.620 21,018 +691 0.08% 181,182
2009-10-28 2009-10-23 8.100 20,327 -16,144 0.08% 164,642
2009-10-23 2009-10-21 8.158 36,471 +6,914 0.14% 297,512
2009-10-22 2009-10-20 7.984 29,557 +9,680 0.11% 235,981
2009-10-13 2009-10-09 8.678 19,877 -5,117 0.08% 172,496
2009-10-09 2009-10-07 8.678 24,994 +519 0.10% 216,903
2009-10-05 2009-09-30 8.910 24,475 +6,914 0.09% 218,063
2009-10-02 2009-09-29 9.372 17,561 -10,371 0.07% 164,590
2009-09-29 2009-09-25 8.967 27,932 +10,371 0.11% 250,479
2009-09-22 2009-09-18 9.315 17,561 +6,741 0.07% 163,574
2009-09-21 2009-09-17 9.257 10,820 +8,642 0.04% 100,158
2009-09-14 2009-09-10 10.125 2,178 -10,716 0.01% 22,051
2009-09-11 2009-09-09 8.794 12,894 +6,568 0.05% 113,389
2009-09-10 2009-09-08 8.100 6,326 +345 0.02% 51,238
2009-09-07 2009-09-03 9.604 5,981 -6,810 0.02% 57,441
2009-09-04 2009-09-02 8.910 12,791 -11,235 0.05% 113,963
2009-09-03 2009-09-01 9.372 24,026 -2,627 0.09% 225,182
2009-09-02 2009-08-31 9.546 26,653 -346 0.10% 254,430
2009-08-28 2009-08-26 10.703 26,999 +4,321 0.10% 288,973
2009-08-27 2009-08-25 11.224 22,678 -11,857 0.09% 254,533
2009-08-25 2009-08-21 11.687 34,535 -3,802 0.13% 403,598
2009-08-17 2009-08-13 12.728 38,337 -1,729 0.15% 487,954
2009-08-07 2009-08-05 14.117 40,066 +1,037 0.15% 565,593
2009-08-06 2009-08-04 14.464 39,029 -346 0.15% 564,502
2009-08-03 2009-07-30 13.654 39,375 -4,044 0.15% 537,614
2009-07-31 2009-07-29 14.059 43,419 -2,247 0.17% 610,413
2009-07-29 2009-07-27 14.464 45,666 +3,975 0.17% 660,497
2009-07-27 2009-07-23 15.042 41,691 +4,667 0.16% 627,124
2009-07-24 2009-07-22 14.753 37,024 +1,729 0.14% 546,212
2009-07-23 2009-07-21 14.464 35,295 +3,802 0.13% 510,495
2009-07-22 2009-07-20 15.910 31,493 -345 0.12% 501,054
2009-07-21 2009-07-17 15.910 31,838 +12,963 0.12% 506,543
2009-07-20 2009-07-16 14.464 18,875 +4,667 0.07% 273,001
2009-07-17 2009-07-15 16.778 14,208 -1,728 0.05% 238,380
2009-07-14 2009-07-10 16.199 15,936 +691 0.06% 258,152
2009-07-13 2009-07-09 17.356 15,245 +1,383 0.06% 264,598
2009-07-08 2009-07-06 21.695 13,862 +8,642 0.05% 300,743
2009-07-06 2009-07-02 23.142 5,220 -830 0.02% 120,800
2009-06-30 2009-06-26 24.010 6,050 -6,049 0.02% 145,258
2009-06-29 2009-06-25 24.299 12,099 -3,319 0.05% 293,993
2009-06-26 2009-06-24 22.563 15,418 -2,766 0.06% 347,881
2009-06-23 2009-06-19 23.142 18,184 -1,763 0.07% 420,811
2009-06-22 2009-06-18 24.299 19,947 +5,704 0.08% 484,691
2009-06-18 2009-06-16 24.877 14,243 -5,185 0.05% 354,330
2009-06-17 2009-06-15 26.613 19,428 -44,837 0.07% 517,040
2009-06-16 2009-06-12 18.513 64,265 -2,558 0.25% 1,189,769
2009-06-15 2009-06-11 19.381 66,823 +7,052 0.26% 1,295,116
2009-06-12 2009-06-10 18.224 59,771 -5,876 0.23% 1,089,279
2009-06-10 2009-06-08 23.142 65,647 -4,391 0.25% 1,519,193
2009-06-03 2009-06-01 28.349 70,038 -2,005 0.27% 1,985,491
2009-06-01 2009-05-27 20.249 72,043 -1,728 0.28% 1,458,807
2009-05-26 2009-05-22 21.695 73,771 -3,803 0.28% 1,600,497
2009-05-21 2009-05-19 22.563 77,574 -10,371 0.30% 1,750,325
2009-05-20 2009-05-18 24.877 87,945 -1,728 0.34% 2,187,850
2009-05-19 2009-05-15 25.456 89,673 -104 0.34% 2,282,719
2009-05-18 2009-05-14 20.538 89,777 -2,108 0.34% 1,843,875
2009-05-15 2009-05-13 18.513 91,885 -4,149 0.35% 1,701,111
2009-05-13 2009-05-11 20.249 96,034 -15,556 0.37% 1,944,604
2009-05-08 2009-05-06 14.348 111,590 -6,050 0.43% 1,601,087
2009-05-07 2009-05-05 14.753 117,640 -6,914 0.45% 1,735,534
2009-05-05 2009-04-30 13.538 124,554 -691 0.48% 1,686,210
2009-03-30 2009-03-26 10.703 125,245 +1,728 0.48% 1,340,510
2009-03-19 2009-03-17 9.488 123,517 +6,914 0.47% 1,171,949
2009-02-17 2009-02-13 14.117 116,603 +15,557 0.45% 1,646,029
2009-02-16 2009-02-12 15.042 101,046 +103 0.39% 1,519,954
2009-02-13 2009-02-11 15.331 100,943 +14,450 0.39% 1,547,605
2009-02-12 2009-02-10 17.646 86,493 -12,548 0.33% 1,526,226
2009-02-11 2009-02-09 23.720 99,041 +20,914 0.38% 2,349,291
2009-02-10 2009-02-06 9.141 78,127 +864 0.30% 714,161
2009-01-06 2009-01-02 8.794 77,263 +3,630 0.30% 679,443
2008-12-23 2008-12-19 8.736 73,633 +2,593 0.28% 643,261
2008-12-11 2008-12-09 8.678 71,040 +3,802 0.27% 616,499
2008-12-10 2008-12-08 10.472 67,238 +1,729 0.26% 704,095
2008-11-20 2008-11-18 11.571 65,509 +1,244 0.25% 758,000
2008-11-19 2008-11-17 12.728 64,265 +5,013 0.25% 817,966
2008-09-23 2008-09-19 17.356 59,252 +1,728 0.23% 1,028,400
2008-08-07 2008-08-04 23.142 57,524 -1,382 0.22% 1,331,212
2008-08-04 2008-07-31 22.274 58,906 -3,595 0.23% 1,312,074
2008-08-01 2008-07-30 21.406 62,501 -1,660 0.24% 1,337,909
2008-07-30 2008-07-28 20.828 64,161 +2,247 0.25% 1,336,324
2008-07-10 2008-07-08 21.695 61,914 +6,914 0.24% 1,343,254
2008-07-09 2008-07-07 23.142 55,000 +1,556 0.21% 1,272,802
2008-07-08 2008-07-04 23.720 53,444 +2,592 0.20% 1,267,713
2008-07-07 2008-07-03 24.010 50,852 +6,050 0.19% 1,220,939
2008-07-04 2008-07-02 26.902 44,802 -2,212 0.17% 1,205,281
2008-06-30 2008-06-26 26.035 47,014 +8,642 0.18% 1,223,990
2008-06-27 2008-06-25 28.638 38,372 +15,038 0.15% 1,098,899
2008-06-26 2008-06-24 28.349 23,334 +1,728 0.09% 661,490
2008-06-24 2008-06-20 31.820 21,606 +20,742 0.08% 687,504
2008-06-23 2008-06-19 37.605 864 -10,544 0.00% 32,491
2008-06-17 2008-06-13 31.820 11,408 +2,766 0.04% 363,003
2008-06-16 2008-06-12 35.291 8,642 +864 0.03% 304,988
2008-06-13 2008-06-11 38.763 7,778 +6,914 0.03% 301,495
2008-06-12 2008-06-10 40.498 864 -346 0.00% 34,990
2008-01-24 2008-01-22 37.605 1,210 -760 0.00% 45,503
2007-12-13 2007-12-11 38.763 1,970 -519 0.01% 76,362
2007-10-18 2007-10-16 38.763 2,489 +761 0.01% 96,480
2007-10-12 2007-10-10 38.763 1,728 +518 0.01% 66,982
2007-10-08 2007-10-04 36.448 1,210 -2,420 0.01% 44,103
2007-10-04 2007-10-02 38.763 3,630 -864 0.02% 140,708
2007-10-03 2007-09-28 39.920 4,494 -4,701 0.02% 179,399
2007-09-07 2007-09-05 46.284 9,195 +518 0.04% 425,579
2007-08-27 2007-08-23 57.855 8,677 -5,185 0.04% 502,004
2007-08-24 2007-08-22 53.805 13,862 -5,013 0.06% 745,842
2007-08-23 2007-08-21 48.598 18,875 -5,185 0.08% 917,285
2007-08-22 2007-08-20 43.970 24,060 -29,039 0.10% 1,057,906
2007-08-13 2007-08-09 51.491 53,099 -1,728 0.23% 2,734,100
2007-08-08 2007-08-06 52.069 54,827 -519 0.23% 2,854,795
2007-08-07 2007-08-03 56.698 55,346 +865 0.24% 3,137,981
2007-08-06 2007-08-02 60.169 54,481 -3,457 0.23% 3,278,056
2007-08-03 2007-08-01 60.169 57,938 -139 0.25% 3,486,060
2007-07-31 2007-07-27 61.326 58,077 -17,976 0.25% 3,561,624
2007-07-30 2007-07-26 66.533 76,053 -22,124 0.35% 5,060,020
2007-07-18 2007-07-16 70.004 98,177 +346 0.45% 6,872,791
2007-07-10 2007-07-06 78.104 97,831 +1,728 0.45% 7,640,966
2007-07-04 2007-06-29 83.311 96,103 +4,667 0.44% 8,006,403
2007-07-03 2007-06-28 87.939 91,436 +66,892 0.42% 8,040,792
2007-06-28 2007-06-26 83.889 24,544 -13,690 0.20% 2,058,976
2007-06-26 2007-06-22 85.625 38,234 0.32% 3,273,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top