History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 2,607,560 | +0 | 0.17% | 1,108,213 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,607,560 | +0 | 0.17% | 1,121,251 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,607,560 | +0 | 0.17% | 1,121,251 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,607,560 | +0 | 0.17% | 1,095,175 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,607,560 | +152,000 | 0.17% | 1,095,175 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,455,560 | +4,000 | 0.16% | 1,203,224 |
| 2025-09-26 | 2025-09-24 | 0.485 | 2,451,560 | +4,000 | 0.16% | 1,189,007 |
| 2025-09-11 | 2025-09-09 | 0.415 | 2,447,560 | -12,000 | 0.16% | 1,015,737 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,459,560 | +12,000 | 0.16% | 971,526 |
| 2025-09-02 | 2025-08-29 | 0.370 | 2,447,560 | -20,000 | 0.16% | 905,597 |
| 2025-09-01 | 2025-08-28 | 0.370 | 2,467,560 | +204,000 | 0.16% | 912,997 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,263,560 | -108,000 | 0.15% | 826,199 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,371,560 | +140,000 | 0.16% | 794,473 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,231,560 | +32,000 | 0.15% | 836,835 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,199,560 | -104,000 | 0.15% | 824,835 |
| 2025-08-05 | 2025-08-01 | 0.355 | 2,303,560 | +100,000 | 0.15% | 817,764 |
| 2025-07-17 | 2025-07-15 | 0.510 | 2,203,560 | +40,000 | 0.15% | 1,123,816 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,163,560 | +80,000 | 0.14% | 1,006,055 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,083,560 | +28,000 | 0.14% | 718,828 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,055,560 | -5,000 | 0.14% | 719,446 |
| 2025-07-07 | 2025-07-03 | 0.350 | 2,060,560 | +92,000 | 0.14% | 721,196 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,968,560 | +40,000 | 0.13% | 846,481 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,928,560 | +40,000 | 0.13% | 771,424 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,888,560 | +40,000 | 0.13% | 745,981 |
| 2025-04-16 | 2025-04-14 | 0.345 | 1,848,560 | +28,000 | 0.12% | 637,753 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,820,560 | -35 | 0.12% | 546,168 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,820,595 | -150 | 0.12% | 619,002 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,820,745 | +48,000 | 0.12% | 628,157 |
| 2025-02-20 | 2025-02-18 | 0.335 | 1,772,745 | -76,000 | 0.12% | 593,870 |
| 2024-10-03 | 2024-09-30 | 0.680 | 1,848,745 | +8,000 | 0.12% | 1,257,147 |
| 2024-09-24 | 2024-09-20 | 0.660 | 1,840,745 | +12,000 | 0.12% | 1,214,892 |
| 2024-08-01 | 2024-07-30 | 0.770 | 1,828,745 | -4,000 | 0.12% | 1,408,134 |
| 2024-07-25 | 2024-07-23 | 0.800 | 1,832,745 | +20,000 | 0.12% | 1,466,196 |
| 2024-07-18 | 2024-07-16 | 0.730 | 1,812,745 | +16,000 | 0.12% | 1,323,304 |
| 2024-06-25 | 2024-06-21 | 0.890 | 1,796,745 | +20,000 | 0.12% | 1,599,103 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,776,745 | -125 | 0.12% | 1,634,605 |
| 2024-05-17 | 2024-05-14 | 0.890 | 1,776,870 | -48,000 | 0.12% | 1,581,414 |
| 2024-05-09 | 2024-05-07 | 0.910 | 1,824,870 | +12,000 | 0.12% | 1,660,632 |
| 2024-05-08 | 2024-05-06 | 0.940 | 1,812,870 | +20,000 | 0.12% | 1,704,098 |
| 2024-04-26 | 2024-04-24 | 0.950 | 1,792,870 | +8,000 | 0.12% | 1,703,226 |
| 2024-04-25 | 2024-04-23 | 0.880 | 1,784,870 | +8,000 | 0.12% | 1,570,686 |
| 2024-04-22 | 2024-04-18 | 0.700 | 1,776,870 | +8,000 | 0.12% | 1,243,809 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,768,870 | +8,000 | 0.12% | 1,096,699 |
| 2024-03-20 | 2024-03-18 | 0.580 | 1,760,870 | +12,000 | 0.12% | 1,021,305 |
| 2024-03-14 | 2024-03-12 | 0.630 | 1,748,870 | +8,000 | 0.12% | 1,101,788 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,740,870 | +8,000 | 0.12% | 853,026 |
| 2024-02-26 | 2024-02-22 | 0.405 | 1,732,870 | +12,000 | 0.12% | 701,812 |
| 2024-01-31 | 2024-01-29 | 0.420 | 1,720,870 | +8,000 | 0.11% | 722,765 |
| 2024-01-26 | 2024-01-24 | 0.290 | 1,712,870 | +20,000 | 0.11% | 496,732 |
| 2023-12-12 | 2023-12-08 | 0.365 | 1,692,870 | -3,050 | 0.11% | 617,898 |
| 2023-10-16 | 2023-10-12 | 0.540 | 1,695,920 | +20,000 | 0.11% | 915,797 |
| 2023-08-01 | 2023-07-28 | 0.550 | 1,675,920 | +36,000 | 0.11% | 921,756 |
| 2023-06-29 | 2023-06-27 | 0.720 | 1,639,920 | +20,000 | 0.11% | 1,180,742 |
| 2023-06-14 | 2023-06-12 | 0.620 | 1,619,920 | +8,000 | 0.11% | 1,004,350 |
| 2023-05-18 | 2023-05-16 | 0.650 | 1,611,920 | +8,000 | 0.11% | 1,047,748 |
| 2023-05-11 | 2023-05-09 | 0.690 | 1,603,920 | +16,000 | 0.11% | 1,106,705 |
| 2023-05-03 | 2023-04-28 | 0.750 | 1,587,920 | +28,000 | 0.11% | 1,190,940 |
| 2023-04-11 | 2023-04-04 | 0.710 | 1,559,920 | +12,000 | 0.10% | 1,107,543 |
| 2023-03-28 | 2023-03-24 | 0.720 | 1,547,920 | -20,000 | 0.10% | 1,114,502 |
| 2023-03-24 | 2023-03-22 | 0.770 | 1,567,920 | -70 | 0.10% | 1,207,298 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,567,990 | +120,000 | 0.10% | 1,207,352 |
| 2023-03-15 | 2023-03-13 | 0.880 | 1,447,990 | +12,000 | 0.10% | 1,274,231 |
| 2023-03-07 | 2023-03-03 | 1.080 | 1,435,990 | -8,000 | 0.10% | 1,550,869 |
| 2023-03-03 | 2023-03-01 | 1.100 | 1,443,990 | -4,000 | 0.10% | 1,588,389 |
| 2023-03-02 | 2023-02-28 | 0.780 | 1,447,990 | +140,000 | 0.10% | 1,129,432 |
| 2023-03-01 | 2023-02-27 | 0.880 | 1,307,990 | -60 | 0.09% | 1,151,031 |
| 2023-02-15 | 2023-02-13 | 1.240 | 1,308,050 | +44,000 | 0.09% | 1,621,982 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,264,050 | +360,000 | 0.08% | 1,580,062 |
| 2023-01-31 | 2023-01-27 | 1.400 | 904,050 | +8,000 | 0.06% | 1,265,670 |
| 2023-01-11 | 2023-01-09 | 1.590 | 896,050 | +12,000 | 0.06% | 1,424,720 |
| 2023-01-09 | 2023-01-05 | 1.350 | 884,050 | +8,000 | 0.06% | 1,193,468 |
| 2022-12-02 | 2022-11-30 | 2.060 | 876,050 | -40,000 | 0.06% | 1,804,663 |
| 2022-11-29 | 2022-11-25 | 2.030 | 916,050 | +8,000 | 0.06% | 1,859,581 |
| 2022-11-18 | 2022-11-16 | 2.300 | 908,050 | -4,000 | 0.06% | 2,088,515 |
| 2022-11-15 | 2022-11-11 | 2.010 | 912,050 | +12,000 | 0.06% | 1,833,220 |
| 2022-10-31 | 2022-10-27 | 1.490 | 900,050 | +20,000 | 0.06% | 1,341,074 |
| 2022-10-18 | 2022-10-14 | 1.900 | 880,050 | +20,000 | 0.06% | 1,672,095 |
| 2022-10-12 | 2022-10-10 | 1.380 | 860,050 | +8,000 | 0.06% | 1,186,869 |
| 2022-10-05 | 2022-09-30 | 1.600 | 852,050 | -32,000 | 0.06% | 1,363,280 |
| 2022-09-16 | 2022-09-14 | 1.660 | 884,050 | +12,000 | 0.06% | 1,467,523 |
| 2022-09-09 | 2022-09-07 | 1.930 | 872,050 | +68,000 | 0.06% | 1,683,056 |
| 2022-09-08 | 2022-09-06 | 2.190 | 804,050 | -12,000 | 0.05% | 1,760,870 |
| 2022-09-06 | 2022-09-02 | 3.120 | 816,050 | +12,000 | 0.05% | 2,546,076 |
| 2022-09-02 | 2022-08-31 | 3.350 | 804,050 | +20,000 | 0.05% | 2,693,568 |
| 2022-08-22 | 2022-08-18 | 3.090 | 784,050 | -20,000 | 0.05% | 2,422,714 |
| 2022-08-19 | 2022-08-17 | 3.160 | 804,050 | -20,000 | 0.05% | 2,540,798 |
| 2022-08-17 | 2022-08-15 | 3.290 | 824,050 | +8,000 | 0.05% | 2,711,124 |
| 2022-08-08 | 2022-08-04 | 3.570 | 816,050 | -16,000 | 0.05% | 2,913,298 |
| 2022-08-05 | 2022-08-03 | 3.520 | 832,050 | +8,000 | 0.06% | 2,928,816 |
| 2022-08-03 | 2022-08-01 | 3.590 | 824,050 | -20,000 | 0.05% | 2,958,340 |
| 2022-08-02 | 2022-07-29 | 3.500 | 844,050 | -24,000 | 0.06% | 2,954,175 |
| 2022-07-27 | 2022-07-25 | 3.360 | 868,050 | -12,000 | 0.06% | 2,916,648 |
| 2022-07-26 | 2022-07-22 | 3.290 | 880,050 | +16,000 | 0.06% | 2,895,364 |
| 2022-07-21 | 2022-07-19 | 3.260 | 864,050 | -4,000 | 0.06% | 2,816,803 |
| 2022-07-18 | 2022-07-14 | 3.010 | 868,050 | -16,000 | 0.06% | 2,612,830 |
| 2022-07-15 | 2022-07-13 | 3.160 | 884,050 | +12,000 | 0.06% | 2,793,598 |
| 2022-07-13 | 2022-07-11 | 3.230 | 872,050 | -12,000 | 0.06% | 2,816,722 |
| 2022-07-11 | 2022-07-07 | 3.500 | 884,050 | +8,000 | 0.06% | 3,094,175 |
| 2022-07-08 | 2022-07-06 | 3.600 | 876,050 | -12,000 | 0.06% | 3,153,780 |
| 2022-07-07 | 2022-07-05 | 3.470 | 888,050 | -4,000 | 0.06% | 3,081,534 |
| 2022-06-30 | 2022-06-28 | 3.420 | 892,050 | +8,000 | 0.06% | 3,050,811 |
| 2022-06-29 | 2022-06-27 | 3.320 | 884,050 | +8,000 | 0.06% | 2,935,046 |
| 2022-06-20 | 2022-06-16 | 3.330 | 876,050 | +12,000 | 0.06% | 2,917,246 |
| 2022-06-17 | 2022-06-15 | 3.210 | 864,050 | +12,000 | 0.06% | 2,773,600 |
| 2022-06-14 | 2022-06-10 | 3.330 | 852,050 | +12,000 | 0.06% | 2,837,326 |
| 2022-06-09 | 2022-06-07 | 3.330 | 840,050 | -60,000 | 0.06% | 2,797,366 |
| 2022-06-06 | 2022-06-01 | 3.300 | 900,050 | +48,000 | 0.06% | 2,970,165 |
| 2022-06-01 | 2022-05-30 | 3.710 | 852,050 | +8,000 | 0.06% | 3,161,106 |
| 2022-05-31 | 2022-05-27 | 3.880 | 844,050 | -56,000 | 0.06% | 3,274,914 |
| 2022-05-30 | 2022-05-26 | 3.980 | 900,050 | +8,000 | 0.06% | 3,582,199 |
| 2022-05-27 | 2022-05-25 | 3.970 | 892,050 | -16,000 | 0.06% | 3,541,438 |
| 2022-05-25 | 2022-05-23 | 3.990 | 908,050 | +4,000 | 0.06% | 3,623,120 |
| 2022-05-24 | 2022-05-20 | 3.880 | 904,050 | -16,000 | 0.06% | 3,507,714 |
| 2022-05-23 | 2022-05-19 | 3.950 | 920,050 | -16,000 | 0.06% | 3,634,198 |
| 2022-05-18 | 2022-05-16 | 3.860 | 936,050 | +8,000 | 0.06% | 3,613,153 |
| 2022-05-16 | 2022-05-12 | 3.910 | 928,050 | +4,000 | 0.06% | 3,628,676 |
| 2022-05-13 | 2022-05-11 | 3.830 | 924,050 | -8,000 | 0.06% | 3,539,112 |
| 2022-05-12 | 2022-05-10 | 3.900 | 932,050 | -4,000 | 0.06% | 3,634,995 |
| 2022-05-11 | 2022-05-06 | 4.030 | 936,050 | -16,000 | 0.06% | 3,772,282 |
| 2022-05-10 | 2022-05-05 | 4.100 | 952,050 | +32,000 | 0.06% | 3,903,405 |
| 2022-04-29 | 2022-04-27 | 3.680 | 920,050 | -4,000 | 0.06% | 3,385,784 |
| 2022-04-27 | 2022-04-25 | 3.590 | 924,050 | -20,000 | 0.06% | 3,317,340 |
| 2022-04-26 | 2022-04-22 | 3.680 | 944,050 | -20,000 | 0.06% | 3,474,104 |
| 2022-04-25 | 2022-04-21 | 3.440 | 964,050 | -12,000 | 0.06% | 3,316,332 |
| 2022-03-31 | 2022-03-29 | 3.190 | 976,050 | -4,000 | 0.07% | 3,113,600 |
| 2022-03-30 | 2022-03-28 | 3.240 | 980,050 | -32,000 | 0.07% | 3,175,362 |
| 2022-03-28 | 2022-03-24 | 3.650 | 1,012,050 | +12,000 | 0.07% | 3,693,982 |
| 2022-03-25 | 2022-03-23 | 3.630 | 1,000,050 | +16,000 | 0.07% | 3,630,182 |
| 2022-03-24 | 2022-03-22 | 3.680 | 984,050 | -400,000 | 0.07% | 3,621,304 |
| 2022-03-23 | 2022-03-21 | 3.810 | 1,384,050 | +16,000 | 0.09% | 5,273,230 |
| 2022-03-22 | 2022-03-18 | 3.890 | 1,368,050 | +20,000 | 0.09% | 5,321,714 |
| 2022-03-21 | 2022-03-17 | 3.590 | 1,348,050 | +4,000 | 0.09% | 4,839,500 |
| 2022-03-18 | 2022-03-16 | 3.460 | 1,344,050 | +12,000 | 0.09% | 4,650,413 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,332,050 | +4,000 | 0.09% | 4,528,970 |
| 2022-03-14 | 2022-03-10 | 3.370 | 1,328,050 | +8,000 | 0.09% | 4,475,528 |
| 2022-03-07 | 2022-03-03 | 3.640 | 1,320,050 | +20,000 | 0.09% | 4,804,982 |
| 2022-03-02 | 2022-02-28 | 3.590 | 1,300,050 | +4,000 | 0.09% | 4,667,180 |
| 2022-03-01 | 2022-02-25 | 3.500 | 1,296,050 | -8,000 | 0.09% | 4,536,175 |
| 2022-02-28 | 2022-02-24 | 3.490 | 1,304,050 | -4,000 | 0.09% | 4,551,134 |
| 2022-02-25 | 2022-02-23 | 3.630 | 1,308,050 | +4,000 | 0.09% | 4,748,222 |
| 2022-02-17 | 2022-02-15 | 3.500 | 1,304,050 | -4,000 | 0.09% | 4,564,175 |
| 2022-02-16 | 2022-02-14 | 3.650 | 1,308,050 | +8,000 | 0.09% | 4,774,382 |
| 2022-02-10 | 2022-02-08 | 3.170 | 1,300,050 | -40,000 | 0.09% | 4,121,158 |
| 2022-02-04 | 2022-01-27 | 3.140 | 1,340,050 | -80,000 | 0.09% | 4,207,757 |
| 2022-01-27 | 2022-01-25 | 3.220 | 1,420,050 | -28,000 | 0.09% | 4,572,561 |
| 2022-01-26 | 2022-01-24 | 3.190 | 1,448,050 | -40,000 | 0.10% | 4,619,280 |
| 2022-01-14 | 2022-01-12 | 3.040 | 1,488,050 | +16,000 | 0.10% | 4,523,672 |
| 2022-01-10 | 2022-01-06 | 3.150 | 1,472,050 | +16,000 | 0.10% | 4,636,958 |
| 2021-12-23 | 2021-12-21 | 3.110 | 1,456,050 | +8,000 | 0.10% | 4,528,316 |
| 2021-12-13 | 2021-12-09 | 3.190 | 1,448,050 | -20,000 | 0.10% | 4,619,280 |
| 2021-12-10 | 2021-12-08 | 3.140 | 1,468,050 | -24,000 | 0.10% | 4,609,677 |
| 2021-12-02 | 2021-11-30 | 3.390 | 1,492,050 | +8,000 | 0.10% | 5,058,050 |
| 2021-12-01 | 2021-11-29 | 3.330 | 1,484,050 | +32,000 | 0.10% | 4,941,886 |
| 2021-11-26 | 2021-11-24 | 3.230 | 1,452,050 | +16,000 | 0.10% | 4,690,122 |
| 2021-11-25 | 2021-11-23 | 3.000 | 1,436,050 | +36,000 | 0.10% | 4,308,150 |
| 2021-11-22 | 2021-11-18 | 3.270 | 1,400,050 | -12,000 | 0.09% | 4,578,164 |
| 2021-11-19 | 2021-11-17 | 2.980 | 1,412,050 | -40,000 | 0.09% | 4,207,909 |
| 2021-11-18 | 2021-11-16 | 2.570 | 1,452,050 | +4,000 | 0.10% | 3,731,768 |
| 2021-11-17 | 2021-11-15 | 2.860 | 1,448,050 | +8,000 | 0.10% | 4,141,423 |
| 2021-11-16 | 2021-11-12 | 3.180 | 1,440,050 | +20,000 | 0.10% | 4,579,359 |
| 2021-11-15 | 2021-11-11 | 4.000 | 1,420,050 | +4,000 | 0.09% | 5,680,200 |
| 2021-11-11 | 2021-11-09 | 3.990 | 1,416,050 | +16,000 | 0.09% | 5,650,040 |
| 2021-10-27 | 2021-10-25 | 4.040 | 1,400,050 | +12,000 | 0.09% | 5,656,202 |
| 2021-10-26 | 2021-10-22 | 3.940 | 1,388,050 | -16,000 | 0.09% | 5,468,917 |
| 2021-10-22 | 2021-10-20 | 3.940 | 1,404,050 | -20,000 | 0.09% | 5,531,957 |
| 2021-10-21 | 2021-10-19 | 3.970 | 1,424,050 | -8,000 | 0.09% | 5,653,478 |
| 2021-10-20 | 2021-10-18 | 3.780 | 1,432,050 | +16,000 | 0.10% | 5,413,149 |
| 2021-10-05 | 2021-09-30 | 3.630 | 1,416,050 | +8,000 | 0.09% | 5,140,262 |
| 2021-10-04 | 2021-09-29 | 3.510 | 1,408,050 | +36,000 | 0.09% | 4,942,256 |
| 2021-09-30 | 2021-09-28 | 3.700 | 1,372,050 | +8,000 | 0.09% | 5,076,585 |
| 2021-09-27 | 2021-09-23 | 3.970 | 1,364,050 | +8,000 | 0.09% | 5,415,278 |
| 2021-09-24 | 2021-09-21 | 4.510 | 1,356,050 | +8,000 | 0.09% | 6,115,786 |
| 2021-09-21 | 2021-09-17 | 4.520 | 1,348,050 | -70,750 | 0.09% | 6,093,186 |
| 2021-09-20 | 2021-09-16 | 3.790 | 1,418,800 | +40,000 | 0.09% | 5,377,252 |
| 2021-09-17 | 2021-09-15 | 3.900 | 1,378,800 | -24,000 | 0.09% | 5,377,320 |
| 2021-09-16 | 2021-09-14 | 3.910 | 1,402,800 | -8,000 | 0.09% | 5,484,948 |
| 2021-09-13 | 2021-09-09 | 4.010 | 1,410,800 | -44,000 | 0.09% | 5,657,308 |
| 2021-09-10 | 2021-09-08 | 3.910 | 1,454,800 | +32,000 | 0.10% | 5,688,268 |
| 2021-09-08 | 2021-09-06 | 3.800 | 1,422,800 | +16,000 | 0.09% | 5,406,640 |
| 2021-09-03 | 2021-09-01 | 3.550 | 1,406,800 | +24,000 | 0.09% | 4,994,140 |
| 2021-08-27 | 2021-08-25 | 4.180 | 1,382,800 | -28,000 | 0.09% | 5,780,104 |
| 2021-08-25 | 2021-08-23 | 4.020 | 1,410,800 | -108,000 | 0.09% | 5,671,416 |
| 2021-08-23 | 2021-08-19 | 3.310 | 1,518,800 | -20,000 | 0.10% | 5,027,228 |
| 2021-08-18 | 2021-08-16 | 3.390 | 1,538,800 | -52,000 | 0.10% | 5,216,532 |
| 2021-08-13 | 2021-08-11 | 3.490 | 1,590,800 | -16,000 | 0.11% | 5,551,892 |
| 2021-08-12 | 2021-08-10 | 3.500 | 1,606,800 | +4,000 | 0.11% | 5,623,800 |
| 2021-08-06 | 2021-08-04 | 3.460 | 1,602,800 | +12,000 | 0.11% | 5,545,688 |
| 2021-08-05 | 2021-08-03 | 3.340 | 1,590,800 | +16,000 | 0.11% | 5,313,272 |
| 2021-08-04 | 2021-08-02 | 3.380 | 1,574,800 | +8,000 | 0.11% | 5,322,824 |
| 2021-07-29 | 2021-07-27 | 3.300 | 1,566,800 | -28,000 | 0.10% | 5,170,440 |
| 2021-07-27 | 2021-07-23 | 3.250 | 1,594,800 | +20,000 | 0.11% | 5,183,100 |
| 2021-07-22 | 2021-07-20 | 3.110 | 1,574,800 | +28,000 | 0.11% | 4,897,628 |
| 2021-07-21 | 2021-07-19 | 3.020 | 1,546,800 | +20,000 | 0.10% | 4,671,336 |
| 2021-07-19 | 2021-07-15 | 3.180 | 1,526,800 | -24,000 | 0.10% | 4,855,224 |
| 2021-07-16 | 2021-07-14 | 3.200 | 1,550,800 | -40,000 | 0.10% | 4,962,560 |
| 2021-07-15 | 2021-07-13 | 3.340 | 1,590,800 | +20,000 | 0.11% | 5,313,272 |
| 2021-07-14 | 2021-07-12 | 3.400 | 1,570,800 | +20,000 | 0.10% | 5,340,720 |
| 2021-07-13 | 2021-07-09 | 3.370 | 1,550,800 | +28,000 | 0.10% | 5,226,196 |
| 2021-07-12 | 2021-07-08 | 3.690 | 1,522,800 | -16,000 | 0.10% | 5,619,132 |
| 2021-07-09 | 2021-07-07 | 3.830 | 1,538,800 | +8,000 | 0.10% | 5,893,604 |
| 2021-07-08 | 2021-07-06 | 3.930 | 1,530,800 | +11,965 | 0.10% | 6,016,044 |
| 2021-07-07 | 2021-07-05 | 3.910 | 1,518,835 | +12,000 | 0.10% | 5,938,645 |
| 2021-07-05 | 2021-06-30 | 4.000 | 1,506,835 | -48,000 | 0.10% | 6,027,340 |
| 2021-06-30 | 2021-06-28 | 4.000 | 1,554,835 | +4,000 | 0.10% | 6,219,340 |
| 2021-06-29 | 2021-06-25 | 4.010 | 1,550,835 | +16,000 | 0.10% | 6,218,848 |
| 2021-06-28 | 2021-06-24 | 3.980 | 1,534,835 | +12,000 | 0.10% | 6,108,643 |
| 2021-06-24 | 2021-06-22 | 4.130 | 1,522,835 | -4,000 | 0.10% | 6,289,309 |
| 2021-06-23 | 2021-06-21 | 4.150 | 1,526,835 | +4,000 | 0.10% | 6,336,365 |
| 2021-06-22 | 2021-06-18 | 4.150 | 1,522,835 | +12,000 | 0.10% | 6,319,765 |
| 2021-06-21 | 2021-06-17 | 4.330 | 1,510,835 | +20,000 | 0.10% | 6,541,916 |
| 2021-06-17 | 2021-06-15 | 4.180 | 1,490,835 | -56,000 | 0.10% | 6,231,690 |
| 2021-06-16 | 2021-06-11 | 4.280 | 1,546,835 | +28,000 | 0.10% | 6,620,454 |
| 2021-06-15 | 2021-06-10 | 4.450 | 1,518,835 | -16,000 | 0.10% | 6,758,816 |
| 2021-06-11 | 2021-06-09 | 4.430 | 1,534,835 | -130 | 0.10% | 6,799,319 |
| 2021-06-10 | 2021-06-08 | 4.570 | 1,534,965 | -8,000 | 0.10% | 7,014,790 |
| 2021-06-09 | 2021-06-07 | 4.530 | 1,542,965 | +4,000 | 0.10% | 6,989,631 |
| 2021-06-08 | 2021-06-04 | 4.400 | 1,538,965 | -16,000 | 0.10% | 6,771,446 |
| 2021-06-07 | 2021-06-03 | 4.090 | 1,554,965 | +24,000 | 0.10% | 6,359,807 |
| 2021-06-04 | 2021-06-02 | 3.930 | 1,530,965 | +4,000 | 0.10% | 6,016,692 |
| 2021-06-03 | 2021-06-01 | 3.720 | 1,526,965 | +8,000 | 0.10% | 5,680,310 |
| 2021-05-28 | 2021-05-26 | 3.500 | 1,518,965 | +12,000 | 0.10% | 5,316,378 |
| 2021-05-25 | 2021-05-21 | 3.500 | 1,506,965 | -12,000 | 0.10% | 5,274,378 |
| 2021-05-21 | 2021-05-18 | 3.300 | 1,518,965 | -12,000 | 0.10% | 5,012,584 |
| 2021-05-12 | 2021-05-10 | 3.300 | 1,530,965 | -96,000 | 0.10% | 5,052,184 |
| 2021-05-11 | 2021-05-07 | 3.340 | 1,626,965 | -20,000 | 0.11% | 5,434,063 |
| 2021-05-07 | 2021-05-05 | 3.360 | 1,646,965 | -8,000 | 0.11% | 5,533,802 |
| 2021-05-05 | 2021-05-03 | 3.350 | 1,654,965 | +12,000 | 0.11% | 5,544,133 |
| 2021-05-03 | 2021-04-29 | 3.340 | 1,642,965 | +20,000 | 0.11% | 5,487,503 |
| 2021-04-30 | 2021-04-28 | 3.370 | 1,622,965 | +20,000 | 0.11% | 5,469,392 |
| 2021-04-28 | 2021-04-26 | 3.430 | 1,602,965 | -160,000 | 0.11% | 5,498,170 |
| 2021-04-27 | 2021-04-23 | 3.450 | 1,762,965 | -184,000 | 0.12% | 6,082,229 |
| 2021-04-23 | 2021-04-21 | 3.430 | 1,946,965 | -20,000 | 0.13% | 6,678,090 |
| 2021-04-21 | 2021-04-19 | 3.390 | 1,966,965 | -60,000 | 0.13% | 6,668,011 |
| 2021-04-20 | 2021-04-16 | 3.350 | 2,026,965 | +40,000 | 0.14% | 6,790,333 |
| 2021-04-19 | 2021-04-15 | 3.390 | 1,986,965 | -32,000 | 0.13% | 6,735,811 |
| 2021-04-16 | 2021-04-14 | 3.390 | 2,018,965 | -36,000 | 0.13% | 6,844,291 |
| 2021-04-15 | 2021-04-13 | 3.390 | 2,054,965 | -20,000 | 0.14% | 6,966,331 |
| 2021-04-14 | 2021-04-12 | 3.380 | 2,074,965 | -36,000 | 0.14% | 7,013,382 |
| 2021-04-12 | 2021-04-08 | 3.470 | 2,110,965 | -112,000 | 0.14% | 7,325,049 |
| 2021-04-08 | 2021-04-01 | 3.130 | 2,222,965 | +8,000 | 0.15% | 6,957,880 |
| 2021-04-07 | 2021-03-31 | 3.090 | 2,214,965 | -199,000 | 0.15% | 6,844,242 |
| 2021-03-30 | 2021-03-26 | 2.940 | 2,413,965 | -96,000 | 0.16% | 7,097,057 |
| 2021-03-26 | 2021-03-24 | 2.720 | 2,509,965 | +20,000 | 0.17% | 6,827,105 |
| 2021-03-24 | 2021-03-22 | 2.820 | 2,489,965 | +8,000 | 0.17% | 7,021,701 |
| 2021-03-19 | 2021-03-17 | 2.830 | 2,481,965 | +8,000 | 0.17% | 7,023,961 |
| 2021-03-18 | 2021-03-16 | 2.960 | 2,473,965 | +92,000 | 0.16% | 7,322,936 |
| 2021-03-16 | 2021-03-12 | 2.990 | 2,381,965 | -12,000 | 0.16% | 7,122,075 |
| 2021-03-15 | 2021-03-11 | 3.000 | 2,393,965 | +20,000 | 0.16% | 7,181,895 |
| 2021-03-12 | 2021-03-10 | 3.050 | 2,373,965 | +12,000 | 0.16% | 7,240,593 |
| 2021-03-11 | 2021-03-09 | 3.000 | 2,361,965 | -28,000 | 0.16% | 7,085,895 |
| 2021-03-10 | 2021-03-08 | 2.850 | 2,389,965 | +116,000 | 0.16% | 6,811,400 |
| 2021-03-09 | 2021-03-05 | 2.570 | 2,273,965 | -72,000 | 0.15% | 5,844,090 |
| 2021-03-05 | 2021-03-03 | 2.360 | 2,345,965 | +8,000 | 0.16% | 5,536,477 |
| 2021-03-02 | 2021-02-26 | 2.290 | 2,337,965 | -8,000 | 0.16% | 5,353,940 |
| 2021-03-01 | 2021-02-25 | 2.230 | 2,345,965 | +8,000 | 0.16% | 5,231,502 |
| 2021-02-26 | 2021-02-24 | 2.150 | 2,337,965 | +100,000 | 0.16% | 5,026,625 |
| 2021-02-19 | 2021-02-17 | 2.350 | 2,237,965 | +12,000 | 0.15% | 5,259,218 |
| 2021-02-18 | 2021-02-16 | 2.260 | 2,225,965 | -32,000 | 0.15% | 5,030,681 |
| 2021-02-17 | 2021-02-11 | 2.400 | 2,257,965 | -40,000 | 0.15% | 5,419,116 |
| 2021-02-09 | 2021-02-05 | 2.380 | 2,297,965 | -48,000 | 0.15% | 5,469,157 |
| 2021-02-08 | 2021-02-04 | 2.400 | 2,345,965 | -32,000 | 0.16% | 5,630,316 |
| 2021-02-05 | 2021-02-03 | 2.420 | 2,377,965 | -8,000 | 0.16% | 5,754,675 |
| 2021-02-04 | 2021-02-02 | 2.420 | 2,385,965 | +16,000 | 0.16% | 5,774,035 |
| 2021-02-03 | 2021-02-01 | 2.300 | 2,369,965 | +28,000 | 0.16% | 5,450,920 |
| 2021-01-28 | 2021-01-26 | 2.020 | 2,341,965 | +4,000 | 0.16% | 4,730,769 |
| 2021-01-22 | 2021-01-20 | 2.080 | 2,337,965 | +12,000 | 0.16% | 4,862,967 |
| 2021-01-21 | 2021-01-19 | 2.020 | 2,325,965 | -42,500 | 0.16% | 4,698,449 |
| 2021-01-20 | 2021-01-18 | 1.880 | 2,368,465 | +4,000 | 0.16% | 4,452,714 |
| 2021-01-15 | 2021-01-13 | 1.600 | 2,364,465 | -28,000 | 0.16% | 3,783,144 |
| 2021-01-12 | 2021-01-08 | 1.520 | 2,392,465 | +28,000 | 0.16% | 3,636,547 |
| 2021-01-11 | 2021-01-07 | 1.580 | 2,364,465 | +32,000 | 0.16% | 3,735,855 |
| 2021-01-07 | 2021-01-05 | 1.590 | 2,332,465 | -24,000 | 0.16% | 3,708,619 |
| 2021-01-05 | 2020-12-31 | 1.470 | 2,356,465 | +28,000 | 0.16% | 3,464,004 |
| 2021-01-04 | 2020-12-29 | 1.470 | 2,328,465 | -12,000 | 0.16% | 3,422,844 |
| 2020-12-29 | 2020-12-24 | 1.390 | 2,340,465 | +24,000 | 0.16% | 3,253,246 |
| 2020-12-17 | 2020-12-15 | 1.390 | 2,316,465 | -92,000 | 0.15% | 3,219,886 |
| 2020-12-14 | 2020-12-10 | 1.280 | 2,408,465 | -36,000 | 0.16% | 3,082,835 |
| 2020-12-08 | 2020-12-04 | 1.260 | 2,444,465 | -76,000 | 0.16% | 3,080,026 |
| 2020-12-04 | 2020-12-02 | 1.300 | 2,520,465 | -4,000 | 0.17% | 3,276,604 |
| 2020-12-03 | 2020-12-01 | 1.330 | 2,524,465 | -200,000 | 0.17% | 3,357,538 |
| 2020-12-02 | 2020-11-30 | 1.340 | 2,724,465 | -200,000 | 0.18% | 3,650,783 |
| 2020-11-27 | 2020-11-25 | 1.480 | 2,924,465 | -108,000 | 0.19% | 4,328,208 |
| 2020-11-26 | 2020-11-24 | 1.440 | 3,032,465 | -25 | 0.20% | 4,366,750 |
| 2020-11-25 | 2020-11-23 | 1.440 | 3,032,490 | +35,625 | 0.20% | 4,366,786 |
| 2020-11-19 | 2020-11-17 | 1.450 | 2,996,865 | +12,000 | 0.20% | 4,345,454 |
| 2020-11-18 | 2020-11-16 | 1.500 | 2,984,865 | -8,000 | 0.20% | 4,477,298 |
| 2020-11-16 | 2020-11-12 | 1.460 | 2,992,865 | +20,000 | 0.20% | 4,369,583 |
| 2020-11-11 | 2020-11-09 | 1.470 | 2,972,865 | -64,000 | 0.20% | 4,370,112 |
| 2020-11-09 | 2020-11-05 | 1.580 | 3,036,865 | +8,000 | 0.20% | 4,798,247 |
| 2020-11-04 | 2020-11-02 | 1.650 | 3,028,865 | +52,000 | 0.20% | 4,997,627 |
| 2020-11-02 | 2020-10-29 | 1.710 | 2,976,865 | -100,000 | 0.20% | 5,090,439 |
| 2020-10-30 | 2020-10-28 | 1.650 | 3,076,865 | -80,000 | 0.21% | 5,076,827 |
| 2020-10-29 | 2020-10-27 | 1.610 | 3,156,865 | +4,000 | 0.21% | 5,082,553 |
| 2020-10-28 | 2020-10-23 | 1.540 | 3,152,865 | -8,000 | 0.21% | 4,855,412 |
| 2020-10-27 | 2020-10-22 | 1.580 | 3,160,865 | -42,000 | 0.21% | 4,994,167 |
| 2020-10-23 | 2020-10-21 | 1.580 | 3,202,865 | -20,000 | 0.21% | 5,060,527 |
| 2020-10-21 | 2020-10-19 | 1.650 | 3,222,865 | +20,000 | 0.21% | 5,317,727 |
| 2020-10-20 | 2020-10-16 | 1.750 | 3,202,865 | +12,000 | 0.21% | 5,605,014 |
| 2020-10-19 | 2020-10-15 | 1.860 | 3,190,865 | +16,000 | 0.21% | 5,935,009 |
| 2020-10-16 | 2020-10-14 | 1.780 | 3,174,865 | -168,000 | 0.21% | 5,651,260 |
| 2020-10-15 | 2020-10-12 | 1.700 | 3,342,865 | -92,000 | 0.22% | 5,682,870 |
| 2020-09-16 | 2020-09-14 | 1.470 | 3,434,865 | +240,000 | 0.32% | 5,049,252 |
| 2020-09-07 | 2020-09-03 | 1.530 | 3,194,865 | -25 | 0.30% | 4,888,143 |
| 2020-09-02 | 2020-08-31 | 1.480 | 3,194,890 | -16,000 | 0.30% | 4,728,437 |
| 2020-09-01 | 2020-08-28 | 1.530 | 3,210,890 | +8,000 | 0.30% | 4,912,662 |
| 2020-08-31 | 2020-08-27 | 1.540 | 3,202,890 | -36,000 | 0.30% | 4,932,451 |
| 2020-08-28 | 2020-08-26 | 1.550 | 3,238,890 | +34,750 | 0.31% | 5,020,280 |
| 2020-08-26 | 2020-08-24 | 1.500 | 3,204,140 | +8,000 | 0.30% | 4,806,210 |
| 2020-08-25 | 2020-08-21 | 1.450 | 3,196,140 | +24,000 | 0.30% | 4,634,403 |
| 2020-08-21 | 2020-08-19 | 1.460 | 3,172,140 | +92,000 | 0.30% | 4,631,324 |
| 2020-08-19 | 2020-08-17 | 1.390 | 3,080,140 | -28,000 | 0.29% | 4,281,395 |
| 2020-08-18 | 2020-08-14 | 1.100 | 3,108,140 | -12,000 | 0.29% | 3,418,954 |
| 2020-08-12 | 2020-08-10 | 0.680 | 3,120,140 | +128,000 | 0.29% | 2,121,695 |
| 2020-08-07 | 2020-08-05 | 0.570 | 2,992,140 | +272,000 | 0.28% | 1,705,520 |
| 2020-08-05 | 2020-08-03 | 0.560 | 2,720,140 | +160,000 | 0.26% | 1,523,278 |
| 2020-07-28 | 2020-07-24 | 0.700 | 2,560,140 | -8,000 | 0.24% | 1,792,098 |
| 2020-07-15 | 2020-07-13 | 0.450 | 2,568,140 | -250 | 0.24% | 1,155,663 |
| 2020-06-26 | 2020-06-23 | 0.450 | 2,568,390 | +20,000 | 0.24% | 1,155,776 |
| 2020-06-22 | 2020-06-18 | 0.470 | 2,548,390 | -7,190 | 0.24% | 1,197,743 |
| 2020-06-04 | 2020-06-02 | 0.600 | 2,555,580 | -670 | 0.24% | 1,533,348 |
| 2020-05-28 | 2020-05-26 | 0.630 | 2,556,250 | -136,000 | 0.24% | 1,610,438 |
| 2020-05-18 | 2020-05-14 | 0.610 | 2,692,250 | +196,000 | 0.25% | 1,642,272 |
| 2020-05-05 | 2020-04-29 | 0.630 | 2,496,250 | +40,000 | 0.24% | 1,572,638 |
| 2020-04-23 | 2020-04-21 | 0.690 | 2,456,250 | -7,900 | 0.23% | 1,694,812 |
| 2020-02-18 | 2020-02-14 | 1.040 | 2,464,150 | -8,000 | 0.23% | 2,562,716 |
| 2020-01-07 | 2020-01-03 | 1.050 | 2,472,150 | +24,000 | 0.23% | 2,595,758 |
| 2020-01-06 | 2020-01-02 | 0.910 | 2,448,150 | +11,750 | 0.23% | 2,227,816 |
| 2020-01-03 | 2019-12-31 | 0.750 | 2,436,400 | +4,000 | 0.23% | 1,827,300 |
| 2019-12-09 | 2019-12-05 | 1.090 | 2,432,400 | -12,000 | 0.23% | 2,651,316 |
| 2019-10-31 | 2019-10-29 | 0.970 | 2,444,400 | -16,000 | 0.23% | 2,371,068 |
| 2019-04-18 | 2019-04-16 | 1.470 | 2,460,400 | +40,000 | 0.23% | 3,616,788 |
| 2019-04-02 | 2019-03-29 | 1.520 | 2,420,400 | -60,000 | 0.23% | 3,679,008 |
| 2019-03-27 | 2019-03-25 | 1.420 | 2,480,400 | -60,000 | 0.23% | 3,522,168 |
| 2019-03-22 | 2019-03-20 | 1.280 | 2,540,400 | -20,000 | 0.24% | 3,251,712 |
| 2019-03-20 | 2019-03-18 | 1.280 | 2,560,400 | -32,000 | 0.24% | 3,277,312 |
| 2019-03-19 | 2019-03-15 | 1.300 | 2,592,400 | -8,000 | 0.24% | 3,370,120 |
| 2019-03-12 | 2019-03-08 | 1.160 | 2,600,400 | -100,000 | 0.25% | 3,016,464 |
| 2019-02-20 | 2019-02-18 | 1.310 | 2,700,400 | -35 | 0.25% | 3,537,524 |
| 2018-11-27 | 2018-11-23 | 1.500 | 2,700,435 | -4,000 | 0.25% | 4,050,652 |
| 2018-11-13 | 2018-11-09 | 1.550 | 2,704,435 | -20,000 | 0.26% | 4,191,874 |
| 2018-11-09 | 2018-11-07 | 1.440 | 2,724,435 | -100,000 | 0.26% | 3,923,186 |
| 2018-11-05 | 2018-11-01 | 1.470 | 2,824,435 | +4,000 | 0.27% | 4,151,919 |
| 2018-11-02 | 2018-10-31 | 1.500 | 2,820,435 | -28,000 | 0.27% | 4,230,652 |
| 2018-10-24 | 2018-10-22 | 1.400 | 2,848,435 | +528,000 | 0.27% | 3,987,809 |
| 2018-10-22 | 2018-10-18 | 1.210 | 2,320,435 | +120,000 | 0.22% | 2,807,726 |
| 2018-10-19 | 2018-10-16 | 1.190 | 2,200,435 | +20,000 | 0.21% | 2,618,518 |
| 2018-10-18 | 2018-10-15 | 1.190 | 2,180,435 | +76,000 | 0.21% | 2,594,718 |
| 2018-10-16 | 2018-10-12 | 1.190 | 2,104,435 | +112,000 | 0.20% | 2,504,278 |
| 2018-10-12 | 2018-10-10 | 1.250 | 1,992,435 | +8,000 | 0.19% | 2,490,544 |
| 2018-10-10 | 2018-10-08 | 1.200 | 1,984,435 | +8,000 | 0.19% | 2,381,322 |
| 2018-10-03 | 2018-09-28 | 1.410 | 1,976,435 | -12,000 | 0.19% | 2,786,773 |
| 2018-09-26 | 2018-09-21 | 1.340 | 1,988,435 | +68,000 | 0.19% | 2,664,503 |
| 2018-09-24 | 2018-09-20 | 1.300 | 1,920,435 | -72,000 | 0.18% | 2,496,566 |
| 2018-09-21 | 2018-09-19 | 1.180 | 1,992,435 | -8,000 | 0.19% | 2,351,073 |
| 2018-09-05 | 2018-09-03 | 1.180 | 2,000,435 | +8,000 | 0.19% | 2,360,513 |
| 2018-09-04 | 2018-08-31 | 1.200 | 1,992,435 | -20,000 | 0.19% | 2,390,922 |
| 2018-08-31 | 2018-08-29 | 1.210 | 2,012,435 | +12,000 | 0.19% | 2,435,046 |
| 2018-08-30 | 2018-08-28 | 1.220 | 2,000,435 | +12,000 | 0.19% | 2,440,531 |
| 2018-08-17 | 2018-08-15 | 1.200 | 1,988,435 | +40,000 | 0.19% | 2,386,122 |
| 2018-08-15 | 2018-08-13 | 1.210 | 1,948,435 | +8,000 | 0.18% | 2,357,606 |
| 2018-08-10 | 2018-08-08 | 1.210 | 1,940,435 | +44,000 | 0.18% | 2,347,926 |
| 2018-08-08 | 2018-08-06 | 1.230 | 1,896,435 | +40,000 | 0.18% | 2,332,615 |
| 2018-08-07 | 2018-08-03 | 1.230 | 1,856,435 | +40,000 | 0.18% | 2,283,415 |
| 2018-07-30 | 2018-07-26 | 1.250 | 1,816,435 | +40,000 | 0.17% | 2,270,544 |
| 2018-07-26 | 2018-07-24 | 1.250 | 1,776,435 | +40,000 | 0.17% | 2,220,544 |
| 2018-07-13 | 2018-07-11 | 1.280 | 1,736,435 | +36,000 | 0.16% | 2,222,637 |
| 2018-07-03 | 2018-06-28 | 1.240 | 1,700,435 | +12,000 | 0.16% | 2,108,539 |
| 2018-06-27 | 2018-06-25 | 1.240 | 1,688,435 | -20,000 | 0.16% | 2,093,659 |
| 2018-06-20 | 2018-06-15 | 1.340 | 1,708,435 | -32,000 | 0.16% | 2,289,303 |
| 2018-06-04 | 2018-05-31 | 1.350 | 1,740,435 | -20,000 | 0.16% | 2,349,587 |
| 2018-05-31 | 2018-05-29 | 1.240 | 1,760,435 | -4,000 | 0.17% | 2,182,939 |
| 2018-05-30 | 2018-05-28 | 1.240 | 1,764,435 | +12,000 | 0.17% | 2,187,899 |
| 2018-05-29 | 2018-05-25 | 1.270 | 1,752,435 | +20,000 | 0.17% | 2,225,592 |
| 2018-05-25 | 2018-05-23 | 1.380 | 1,732,435 | -24,000 | 0.16% | 2,390,760 |
| 2018-04-25 | 2018-04-23 | 1.390 | 1,756,435 | -4,000 | 0.17% | 2,441,445 |
| 2018-04-18 | 2018-04-16 | 1.360 | 1,760,435 | +8,000 | 0.17% | 2,394,192 |
| 2018-04-16 | 2018-04-12 | 1.360 | 1,752,435 | +20,000 | 0.17% | 2,383,312 |
| 2018-04-03 | 2018-03-28 | 1.350 | 1,732,435 | -124,000 | 0.16% | 2,338,787 |
| 2018-03-22 | 2018-03-20 | 1.350 | 1,856,435 | -20,000 | 0.18% | 2,506,187 |
| 2018-03-02 | 2018-02-28 | 1.300 | 1,876,435 | -74,000 | 0.18% | 2,439,366 |
| 2018-01-23 | 2018-01-19 | 1.300 | 1,950,435 | +28,000 | 0.18% | 2,535,566 |
| 2018-01-11 | 2018-01-09 | 1.210 | 1,922,435 | -306,040 | 0.18% | 2,326,146 |
| 2018-01-10 | 2018-01-08 | 1.220 | 2,228,475 | +8,000 | 0.21% | 2,718,740 |
| 2018-01-08 | 2018-01-04 | 1.210 | 2,220,475 | -200,000 | 0.21% | 2,686,775 |
| 2017-12-04 | 2017-11-30 | 1.310 | 2,420,475 | -40,000 | 0.23% | 3,170,822 |
| 2017-11-02 | 2017-10-31 | 1.120 | 2,460,475 | -16,000 | 0.23% | 2,755,732 |
| 2017-10-31 | 2017-10-27 | 1.140 | 2,476,475 | +40,000 | 0.23% | 2,823,181 |
| 2017-10-27 | 2017-10-25 | 1.050 | 2,436,475 | -8,000 | 0.23% | 2,558,299 |
| 2017-10-24 | 2017-10-20 | 1.150 | 2,444,475 | +44,000 | 0.23% | 2,811,146 |
| 2017-10-09 | 2017-10-04 | 1.330 | 2,400,475 | +18,000 | 0.23% | 3,192,632 |
| 2017-10-06 | 2017-10-03 | 1.450 | 2,382,475 | -404,000 | 0.22% | 3,454,589 |
| 2017-09-22 | 2017-09-20 | 1.350 | 2,786,475 | -78,000 | 0.26% | 3,761,741 |
| 2017-09-21 | 2017-09-19 | 1.360 | 2,864,475 | -12,000 | 0.27% | 3,895,686 |
| 2017-09-18 | 2017-09-14 | 1.280 | 2,876,475 | -24,000 | 0.27% | 3,681,888 |
| 2017-09-14 | 2017-09-12 | 1.320 | 2,900,475 | -68,000 | 0.27% | 3,828,627 |
| 2017-09-13 | 2017-09-11 | 1.350 | 2,968,475 | -68,000 | 0.28% | 4,007,441 |
| 2017-08-30 | 2017-08-28 | 1.400 | 3,036,475 | +20,000 | 0.29% | 4,251,065 |
| 2017-08-15 | 2017-08-11 | 1.540 | 3,016,475 | +8,000 | 0.28% | 4,645,372 |
| 2017-07-18 | 2017-07-14 | 1.590 | 3,008,475 | -80,000 | 0.28% | 4,783,475 |
| 2017-07-07 | 2017-07-05 | 1.650 | 3,088,475 | -4,000 | 0.29% | 5,095,984 |
| 2017-07-03 | 2017-06-29 | 1.680 | 3,092,475 | -70 | 0.29% | 5,195,358 |
| 2017-06-30 | 2017-06-28 | 1.500 | 3,092,545 | -56,000 | 0.29% | 4,638,818 |
| 2017-06-22 | 2017-06-20 | 1.750 | 3,148,545 | -120,000 | 0.30% | 5,509,954 |
| 2017-06-21 | 2017-06-19 | 1.750 | 3,268,545 | -20,000 | 0.31% | 5,719,954 |
| 2017-06-01 | 2017-05-29 | 1.510 | 3,288,545 | -52,000 | 0.31% | 4,965,703 |
| 2017-05-26 | 2017-05-24 | 1.350 | 3,340,545 | -12,000 | 0.32% | 4,509,736 |
| 2017-05-23 | 2017-05-19 | 1.420 | 3,352,545 | -20,000 | 0.32% | 4,760,614 |
| 2017-05-19 | 2017-05-17 | 1.410 | 3,372,545 | -8,000 | 0.32% | 4,755,288 |
| 2017-05-18 | 2017-05-16 | 1.380 | 3,380,545 | -4,000 | 0.32% | 4,665,152 |
| 2017-05-17 | 2017-05-15 | 1.510 | 3,384,545 | -140,000 | 0.32% | 5,110,663 |
| 2017-05-11 | 2017-05-09 | 1.620 | 3,524,545 | -52,000 | 0.33% | 5,709,763 |
| 2017-05-10 | 2017-05-08 | 1.640 | 3,576,545 | -20,000 | 0.34% | 5,865,534 |
| 2017-04-28 | 2017-04-26 | 1.860 | 3,596,545 | -52,000 | 0.34% | 6,689,574 |
| 2017-03-28 | 2017-03-24 | 2.040 | 3,648,545 | -8,000 | 0.34% | 7,443,032 |
| 2017-03-27 | 2017-03-23 | 2.090 | 3,656,545 | +20,000 | 0.35% | 7,642,179 |
| 2017-03-23 | 2017-03-21 | 2.100 | 3,636,545 | -40,000 | 0.34% | 7,636,744 |
| 2017-03-20 | 2017-03-16 | 1.890 | 3,676,545 | -28,000 | 0.35% | 6,948,670 |
| 2017-03-09 | 2017-03-07 | 1.970 | 3,704,545 | +32,000 | 0.35% | 7,297,954 |
| 2017-03-03 | 2017-03-01 | 1.990 | 3,672,545 | +80,000 | 0.35% | 7,308,365 |
| 2017-03-02 | 2017-02-28 | 2.000 | 3,592,545 | +20,000 | 0.34% | 7,185,090 |
| 2017-02-27 | 2017-02-23 | 1.980 | 3,572,545 | -4,000 | 0.34% | 7,073,639 |
| 2017-02-24 | 2017-02-22 | 1.950 | 3,576,545 | -56,000 | 0.34% | 6,974,263 |
| 2017-02-23 | 2017-02-21 | 1.920 | 3,632,545 | +140,000 | 0.34% | 6,974,486 |
| 2017-02-22 | 2017-02-20 | 1.940 | 3,492,545 | -80,000 | 0.33% | 6,775,537 |
| 2017-02-20 | 2017-02-16 | 1.800 | 3,572,545 | -56,000 | 0.34% | 6,430,581 |
| 2017-02-17 | 2017-02-15 | 1.800 | 3,628,545 | -144,000 | 0.34% | 6,531,381 |
| 2017-02-08 | 2017-02-06 | 1.450 | 3,772,545 | -40,415 | 0.36% | 5,470,190 |
| 2017-02-07 | 2017-02-03 | 1.470 | 3,812,960 | +28,000 | 0.36% | 5,605,051 |
| 2017-02-06 | 2017-02-02 | 1.470 | 3,784,960 | +52,000 | 0.36% | 5,563,891 |
| 2017-01-24 | 2017-01-20 | 1.530 | 3,732,960 | +8,000 | 0.35% | 5,711,429 |
| 2017-01-20 | 2017-01-18 | 1.500 | 3,724,960 | +8,000 | 0.35% | 5,587,440 |
| 2017-01-17 | 2017-01-13 | 1.450 | 3,716,960 | +4,000 | 0.35% | 5,389,592 |
| 2017-01-04 | 2016-12-30 | 1.690 | 3,712,960 | +8,000 | 0.35% | 6,274,902 |
| 2017-01-03 | 2016-12-29 | 1.590 | 3,704,960 | +44,000 | 0.35% | 5,890,886 |
| 2016-12-30 | 2016-12-28 | 1.610 | 3,660,960 | -25,000 | 0.35% | 5,894,146 |
| 2016-12-23 | 2016-12-21 | 1.660 | 3,685,960 | -4,000 | 0.35% | 6,118,694 |
| 2016-12-21 | 2016-12-19 | 1.600 | 3,689,960 | -2,675 | 0.35% | 5,903,936 |
| 2016-12-19 | 2016-12-15 | 1.610 | 3,692,635 | +32,000 | 0.35% | 5,945,142 |
| 2016-12-16 | 2016-12-14 | 1.690 | 3,660,635 | -32,000 | 0.35% | 6,186,473 |
| 2016-12-12 | 2016-12-08 | 1.700 | 3,692,635 | -354,000 | 0.35% | 6,277,480 |
| 2016-12-07 | 2016-12-05 | 1.640 | 4,046,635 | -60,000 | 0.38% | 6,636,481 |
| 2016-12-01 | 2016-11-29 | 1.640 | 4,106,635 | +100,000 | 0.39% | 6,734,881 |
| 2016-11-30 | 2016-11-28 | 1.680 | 4,006,635 | -16,000 | 0.38% | 6,731,147 |
| 2016-11-29 | 2016-11-25 | 1.680 | 4,022,635 | -12,000 | 0.38% | 6,758,027 |
| 2016-11-28 | 2016-11-24 | 1.670 | 4,034,635 | +16,000 | 0.38% | 6,737,840 |
| 2016-11-25 | 2016-11-23 | 1.700 | 4,018,635 | -68,000 | 0.38% | 6,831,680 |
| 2016-11-24 | 2016-11-22 | 1.630 | 4,086,635 | -108,000 | 0.39% | 6,661,215 |
| 2016-11-22 | 2016-11-18 | 1.640 | 4,194,635 | -360,000 | 0.40% | 6,879,201 |
| 2016-11-21 | 2016-11-17 | 1.730 | 4,554,635 | -436,000 | 0.43% | 7,879,519 |
| 2016-11-18 | 2016-11-16 | 1.780 | 4,990,635 | -20,000 | 0.47% | 8,883,330 |
| 2016-11-17 | 2016-11-15 | 1.780 | 5,010,635 | +976,000 | 0.47% | 8,918,930 |
| 2016-11-16 | 2016-11-14 | 1.620 | 4,034,635 | +99,940 | 0.38% | 6,536,109 |
| 2016-11-14 | 2016-11-10 | 1.580 | 3,934,695 | +44,000 | 0.37% | 6,216,818 |
| 2016-11-11 | 2016-11-09 | 1.360 | 3,890,695 | -56,000 | 0.37% | 5,291,345 |
| 2016-11-10 | 2016-11-08 | 1.370 | 3,946,695 | -20,000 | 0.37% | 5,406,972 |
| 2016-11-09 | 2016-11-07 | 1.450 | 3,966,695 | -240,000 | 0.37% | 5,751,708 |
| 2016-11-08 | 2016-11-04 | 1.350 | 4,206,695 | +62,000 | 0.40% | 5,679,038 |
| 2016-11-07 | 2016-11-03 | 1.070 | 4,144,695 | +20,000 | 0.39% | 4,434,824 |
| 2016-11-04 | 2016-11-02 | 1.090 | 4,124,695 | -20,000 | 0.39% | 4,495,918 |
| 2016-10-31 | 2016-10-27 | 1.140 | 4,144,695 | -20,000 | 0.39% | 4,724,952 |
| 2016-10-28 | 2016-10-26 | 1.160 | 4,164,695 | +424,000 | 0.39% | 4,831,046 |
| 2016-10-27 | 2016-10-25 | 1.030 | 3,740,695 | -12,000 | 0.35% | 3,852,916 |
| 2016-10-26 | 2016-10-24 | 1.090 | 3,752,695 | -20,000 | 0.35% | 4,090,438 |
| 2016-10-25 | 2016-10-20 | 1.130 | 3,772,695 | -180,000 | 0.36% | 4,263,145 |
| 2016-10-24 | 2016-10-19 | 1.010 | 3,952,695 | -232,000 | 0.37% | 3,992,222 |
| 2016-10-20 | 2016-10-18 | 1.020 | 4,184,695 | -72,000 | 0.39% | 4,268,389 |
| 2016-10-19 | 2016-10-17 | 1.000 | 4,256,695 | -20,000 | 0.40% | 4,256,695 |
| 2016-10-17 | 2016-10-13 | 1.010 | 4,276,695 | -32,000 | 0.40% | 4,319,462 |
| 2016-10-14 | 2016-10-12 | 1.050 | 4,308,695 | +454,000 | 0.41% | 4,524,130 |
| 2016-10-04 | 2016-09-30 | 0.700 | 3,854,695 | +8,000 | 0.36% | 2,698,286 |
| 2016-10-03 | 2016-09-29 | 0.680 | 3,846,695 | -16,000 | 0.36% | 2,615,753 |
| 2016-09-28 | 2016-09-26 | 0.700 | 3,862,695 | +28,000 | 0.36% | 2,703,886 |
| 2016-09-02 | 2016-08-31 | 0.720 | 3,834,695 | -35 | 0.36% | 2,760,980 |
| 2016-08-25 | 2016-08-23 | 0.730 | 3,834,730 | +40,000 | 0.36% | 2,799,353 |
| 2016-08-18 | 2016-08-16 | 0.750 | 3,794,730 | -240 | 0.36% | 2,846,048 |
| 2016-08-08 | 2016-08-04 | 0.700 | 3,794,970 | -785 | 0.36% | 2,656,479 |
| 2016-05-17 | 2016-05-13 | 1.000 | 3,795,755 | -4,000 | 0.36% | 3,795,755 |
| 2016-05-13 | 2016-05-11 | 1.130 | 3,799,755 | -44,000 | 0.36% | 4,293,723 |
| 2016-05-12 | 2016-05-10 | 1.090 | 3,843,755 | +20,000 | 0.36% | 4,189,693 |
| 2016-05-09 | 2016-05-05 | 1.090 | 3,823,755 | -4,000 | 0.36% | 4,167,893 |
| 2016-05-06 | 2016-05-04 | 1.190 | 3,827,755 | +4,000 | 0.36% | 4,555,028 |
| 2016-05-03 | 2016-04-28 | 1.130 | 3,823,755 | -32,000 | 0.36% | 4,320,843 |
| 2016-04-29 | 2016-04-27 | 1.150 | 3,855,755 | +20,000 | 0.36% | 4,434,118 |
| 2016-04-28 | 2016-04-26 | 1.130 | 3,835,755 | -28,000 | 0.36% | 4,334,403 |
| 2016-04-27 | 2016-04-25 | 1.190 | 3,863,755 | +40,000 | 0.36% | 4,597,868 |
| 2016-04-26 | 2016-04-22 | 1.170 | 3,823,755 | +60,000 | 0.36% | 4,473,793 |
| 2016-04-25 | 2016-04-21 | 1.010 | 3,763,755 | -84,000 | 0.36% | 3,801,393 |
| 2016-04-22 | 2016-04-20 | 1.100 | 3,847,755 | -68,000 | 0.36% | 4,232,530 |
| 2016-04-21 | 2016-04-19 | 1.200 | 3,915,755 | +188,000 | 0.37% | 4,698,906 |
| 2016-04-20 | 2016-04-18 | 1.350 | 3,727,755 | +18,000 | 0.35% | 5,032,469 |
| 2016-04-19 | 2016-04-15 | 0.950 | 3,709,755 | -11,010 | 0.35% | 3,524,267 |
| 2016-04-18 | 2016-04-14 | 0.830 | 3,720,765 | -16,000 | 0.35% | 3,088,235 |
| 2016-04-12 | 2016-04-08 | 0.730 | 3,736,765 | -60 | 0.35% | 2,727,838 |
| 2016-04-11 | 2016-04-07 | 0.740 | 3,736,825 | -52,000 | 0.35% | 2,765,250 |
| 2016-03-22 | 2016-03-18 | 0.770 | 3,788,825 | -40,000 | 0.36% | 2,917,395 |
| 2016-03-17 | 2016-03-15 | 0.800 | 3,828,825 | +40,000 | 0.36% | 3,063,060 |
| 2016-03-15 | 2016-03-11 | 0.740 | 3,788,825 | +48,000 | 0.36% | 2,803,730 |
| 2016-03-11 | 2016-03-09 | 0.760 | 3,740,825 | +20,000 | 0.35% | 2,843,027 |
| 2016-02-26 | 2016-02-24 | 0.770 | 3,720,825 | -12,000 | 0.35% | 2,865,035 |
| 2016-02-25 | 2016-02-23 | 0.790 | 3,732,825 | -8,000 | 0.35% | 2,948,932 |
| 2016-02-23 | 2016-02-19 | 0.810 | 3,740,825 | +32,000 | 0.35% | 3,030,068 |
| 2016-01-20 | 2016-01-18 | 0.870 | 3,708,825 | -24,000 | 0.35% | 3,226,678 |
| 2016-01-15 | 2016-01-13 | 0.930 | 3,732,825 | -24,000 | 0.35% | 3,471,527 |
| 2016-01-14 | 2016-01-12 | 0.960 | 3,756,825 | -20,000 | 0.35% | 3,606,552 |
| 2016-01-11 | 2016-01-07 | 0.960 | 3,776,825 | -12,000 | 0.36% | 3,625,752 |
| 2016-01-07 | 2016-01-05 | 1.020 | 3,788,825 | -8,000 | 0.36% | 3,864,602 |
| 2016-01-05 | 2015-12-31 | 1.000 | 3,796,825 | -16,000 | 0.36% | 3,796,825 |
| 2015-12-29 | 2015-12-24 | 0.860 | 3,812,825 | -16,000 | 0.36% | 3,279,030 |
| 2015-12-22 | 2015-12-18 | 0.900 | 3,828,825 | +4,000 | 0.36% | 3,445,942 |
| 2015-12-01 | 2015-11-27 | 1.040 | 3,824,825 | -20,000 | 0.36% | 3,977,818 |
| 2015-11-30 | 2015-11-26 | 1.110 | 3,844,825 | -32,000 | 0.36% | 4,267,756 |
| 2015-11-25 | 2015-11-23 | 0.800 | 3,876,825 | +8,000 | 0.37% | 3,101,460 |
| 2015-11-24 | 2015-11-20 | 0.760 | 3,868,825 | +28,000 | 0.37% | 2,940,307 |
| 2015-11-23 | 2015-11-19 | 0.740 | 3,840,825 | +4,000 | 0.36% | 2,842,210 |
| 2015-10-14 | 2015-10-12 | 0.760 | 3,836,825 | +40,000 | 0.36% | 2,915,987 |
| 2015-09-21 | 2015-09-17 | 0.790 | 3,796,825 | -8,676 | 0.36% | 2,999,492 |
| 2015-08-25 | 2015-08-21 | 0.800 | 3,805,501 | +68,000 | 0.36% | 3,044,401 |
| 2015-08-20 | 2015-08-18 | 0.920 | 3,737,501 | +16,000 | 0.35% | 3,438,501 |
| 2015-08-18 | 2015-08-14 | 0.970 | 3,721,501 | +60,000 | 0.35% | 3,609,856 |
| 2015-07-30 | 2015-07-28 | 1.080 | 3,661,501 | +20,000 | 0.35% | 3,954,421 |
| 2015-07-23 | 2015-07-21 | 1.160 | 3,641,501 | +8,000 | 0.34% | 4,224,141 |
| 2015-07-17 | 2015-07-15 | 1.320 | 3,633,501 | -16,000 | 0.34% | 4,796,221 |
| 2015-07-16 | 2015-07-14 | 1.400 | 3,649,501 | +4,000 | 0.34% | 5,109,301 |
| 2015-07-14 | 2015-07-10 | 1.200 | 3,645,501 | -16,000 | 0.34% | 4,374,601 |
| 2015-07-10 | 2015-07-08 | 0.760 | 3,661,501 | +8,000 | 0.35% | 2,782,741 |
| 2015-07-09 | 2015-07-07 | 0.930 | 3,653,501 | -60,000 | 0.34% | 3,397,756 |
| 2015-07-08 | 2015-07-06 | 0.980 | 3,713,501 | +44,000 | 0.35% | 3,639,231 |
| 2015-07-07 | 2015-07-03 | 1.290 | 3,669,501 | +16,000 | 0.35% | 4,733,656 |
| 2015-06-30 | 2015-06-26 | 1.580 | 3,653,501 | +40,000 | 0.34% | 5,772,532 |
| 2015-06-29 | 2015-06-25 | 1.640 | 3,613,501 | +16,000 | 0.34% | 5,926,142 |
| 2015-06-26 | 2015-06-24 | 1.680 | 3,597,501 | +4,000 | 0.34% | 6,043,802 |
| 2015-06-24 | 2015-06-22 | 1.590 | 3,593,501 | +16,000 | 0.34% | 5,713,667 |
| 2015-06-23 | 2015-06-19 | 1.570 | 3,577,501 | +12,000 | 0.34% | 5,616,677 |
| 2015-06-17 | 2015-06-15 | 1.710 | 3,565,501 | +36,000 | 0.34% | 6,097,007 |
| 2015-06-16 | 2015-06-12 | 1.760 | 3,529,501 | -8,000 | 0.33% | 6,211,922 |
| 2015-06-15 | 2015-06-11 | 1.720 | 3,537,501 | +16,000 | 0.33% | 6,084,502 |
| 2015-06-12 | 2015-06-10 | 1.740 | 3,521,501 | +8,000 | 0.33% | 6,127,412 |
| 2015-06-11 | 2015-06-09 | 1.680 | 3,513,501 | +16,000 | 0.33% | 5,902,682 |
| 2015-06-10 | 2015-06-08 | 1.830 | 3,497,501 | -24,000 | 0.33% | 6,400,427 |
| 2015-06-09 | 2015-06-05 | 1.870 | 3,521,501 | -12,000 | 0.33% | 6,585,207 |
| 2015-06-08 | 2015-06-04 | 1.920 | 3,533,501 | +44,000 | 0.33% | 6,784,322 |
| 2015-06-04 | 2015-06-02 | 1.990 | 3,489,501 | -40,000 | 0.33% | 6,944,107 |
| 2015-06-03 | 2015-06-01 | 2.000 | 3,529,501 | -184,000 | 0.33% | 7,059,002 |
| 2015-06-02 | 2015-05-29 | 2.000 | 3,713,501 | +44,000 | 0.35% | 7,427,002 |
| 2015-06-01 | 2015-05-28 | 1.950 | 3,669,501 | +4,000 | 0.35% | 7,155,527 |
| 2015-05-28 | 2015-05-26 | 2.050 | 3,665,501 | -152,000 | 0.35% | 7,514,277 |
| 2015-05-27 | 2015-05-22 | 1.940 | 3,817,501 | -60,000 | 0.36% | 7,405,952 |
| 2015-05-26 | 2015-05-21 | 1.950 | 3,877,501 | -16,000 | 0.37% | 7,561,127 |
| 2015-05-22 | 2015-05-20 | 2.070 | 3,893,501 | -36,000 | 0.37% | 8,059,547 |
| 2015-05-21 | 2015-05-19 | 2.080 | 3,929,501 | +8,000 | 0.37% | 8,173,362 |
| 2015-05-20 | 2015-05-18 | 2.090 | 3,921,501 | -12,000 | 0.37% | 8,195,937 |
| 2015-05-19 | 2015-05-15 | 2.160 | 3,933,501 | -12,000 | 0.37% | 8,496,362 |
| 2015-05-18 | 2015-05-14 | 2.160 | 3,945,501 | -12,000 | 0.37% | 8,522,282 |
| 2015-05-14 | 2015-05-12 | 2.380 | 3,957,501 | +28,000 | 0.37% | 9,418,852 |
| 2015-05-13 | 2015-05-11 | 2.480 | 3,929,501 | +120,500 | 0.37% | 9,745,162 |
| 2015-05-11 | 2015-05-07 | 2.350 | 3,809,001 | +12,000 | 0.36% | 8,951,152 |
| 2015-05-08 | 2015-05-06 | 2.420 | 3,797,001 | +36,000 | 0.36% | 9,188,742 |
| 2015-05-07 | 2015-05-05 | 2.550 | 3,761,001 | -4,000 | 0.35% | 9,590,553 |
| 2015-05-06 | 2015-05-04 | 2.600 | 3,765,001 | +260,000 | 0.36% | 9,789,003 |
| 2015-05-04 | 2015-04-29 | 1.960 | 3,505,001 | -48,000 | 0.33% | 6,869,802 |
| 2015-04-30 | 2015-04-28 | 1.800 | 3,553,001 | +20,000 | 0.34% | 6,395,402 |
| 2015-04-29 | 2015-04-27 | 1.890 | 3,533,001 | +32,000 | 0.33% | 6,677,372 |
| 2015-04-28 | 2015-04-24 | 1.880 | 3,501,001 | -12,000 | 0.33% | 6,581,882 |
| 2015-04-27 | 2015-04-23 | 1.950 | 3,513,001 | +224,000 | 0.33% | 6,850,352 |
| 2015-04-24 | 2015-04-22 | 1.730 | 3,289,001 | -12,000 | 0.31% | 5,689,972 |
| 2015-04-23 | 2015-04-21 | 1.590 | 3,301,001 | -40,000 | 0.31% | 5,248,592 |
| 2015-04-22 | 2015-04-20 | 1.530 | 3,341,001 | +52,000 | 0.32% | 5,111,732 |
| 2015-04-21 | 2015-04-17 | 1.650 | 3,289,001 | -20,000 | 0.31% | 5,426,852 |
| 2015-04-20 | 2015-04-16 | 1.500 | 3,309,001 | -16,045 | 0.31% | 4,963,502 |
| 2015-04-17 | 2015-04-15 | 1.620 | 3,325,046 | -196,000 | 0.31% | 5,386,575 |
| 2015-04-16 | 2015-04-14 | 1.500 | 3,521,046 | -60,000 | 0.33% | 5,281,569 |
| 2015-04-15 | 2015-04-13 | 1.350 | 3,581,046 | -80,000 | 0.34% | 4,834,412 |
| 2015-04-14 | 2015-04-10 | 1.310 | 3,661,046 | -12,000 | 0.35% | 4,795,970 |
| 2015-04-13 | 2015-04-09 | 1.300 | 3,673,046 | -56,000 | 0.35% | 4,774,960 |
| 2015-04-09 | 2015-04-02 | 1.230 | 3,729,046 | -12,000 | 0.35% | 4,586,727 |
| 2015-04-02 | 2015-03-31 | 1.180 | 3,741,046 | +12,000 | 0.35% | 4,414,434 |
| 2015-04-01 | 2015-03-30 | 1.220 | 3,729,046 | -4,000 | 0.35% | 4,549,436 |
| 2015-03-31 | 2015-03-27 | 1.150 | 3,733,046 | +52,000 | 0.35% | 4,293,003 |
| 2015-03-27 | 2015-03-25 | 1.240 | 3,681,046 | +52,000 | 0.35% | 4,564,497 |
| 2015-03-26 | 2015-03-24 | 1.250 | 3,629,046 | -100,000 | 0.34% | 4,536,308 |
| 2015-03-25 | 2015-03-23 | 1.280 | 3,729,046 | -16,000 | 0.35% | 4,773,179 |
| 2015-03-24 | 2015-03-20 | 1.560 | 3,745,046 | -4,000 | 0.35% | 5,842,272 |
| 2015-03-18 | 2015-03-16 | 1.290 | 3,749,046 | -12,000 | 0.35% | 4,836,269 |
| 2015-03-16 | 2015-03-12 | 1.260 | 3,761,046 | +12,000 | 0.35% | 4,738,918 |
| 2015-02-11 | 2015-02-09 | 1.270 | 3,749,046 | -16,000 | 0.35% | 4,761,288 |
| 2015-02-05 | 2015-02-03 | 1.310 | 3,765,046 | +8,000 | 0.36% | 4,932,210 |
| 2015-02-04 | 2015-02-02 | 1.270 | 3,757,046 | +28,000 | 0.35% | 4,771,448 |
| 2015-01-28 | 2015-01-26 | 1.300 | 3,729,046 | -12,000 | 0.35% | 4,847,760 |
| 2015-01-20 | 2015-01-16 | 1.310 | 3,741,046 | +8,000 | 0.35% | 4,900,770 |
| 2015-01-14 | 2015-01-12 | 1.330 | 3,733,046 | +92,000 | 0.35% | 4,964,951 |
| 2015-01-06 | 2015-01-02 | 1.320 | 3,641,046 | -8,000 | 0.34% | 4,806,181 |
| 2015-01-05 | 2014-12-31 | 1.360 | 3,649,046 | -44,000 | 0.34% | 4,962,703 |
| 2015-01-02 | 2014-12-29 | 1.290 | 3,693,046 | -12,000 | 0.35% | 4,764,029 |
| 2014-12-29 | 2014-12-22 | 1.300 | 3,705,046 | +8,000 | 0.35% | 4,816,560 |
| 2014-12-18 | 2014-12-16 | 1.340 | 3,697,046 | -4,000 | 0.35% | 4,954,042 |
| 2014-12-12 | 2014-12-10 | 1.290 | 3,701,046 | -12,000 | 0.35% | 4,774,349 |
| 2014-12-09 | 2014-12-05 | 1.380 | 3,713,046 | -20,000 | 0.35% | 5,124,003 |
| 2014-12-03 | 2014-12-01 | 1.400 | 3,733,046 | -20,000 | 0.35% | 5,226,264 |
| 2014-12-02 | 2014-11-28 | 1.480 | 3,753,046 | -1,000 | 0.35% | 5,554,508 |
| 2014-12-01 | 2014-11-27 | 1.500 | 3,754,046 | -75 | 0.35% | 5,631,069 |
| 2014-11-27 | 2014-11-25 | 1.510 | 3,754,121 | -20,000 | 0.35% | 5,668,723 |
| 2014-11-25 | 2014-11-21 | 1.550 | 3,774,121 | -20,000 | 0.36% | 5,849,888 |
| 2014-11-24 | 2014-11-20 | 1.500 | 3,794,121 | -12,000 | 0.36% | 5,691,182 |
| 2014-11-20 | 2014-11-18 | 1.480 | 3,806,121 | +32,000 | 0.36% | 5,633,059 |
| 2014-11-13 | 2014-11-11 | 1.550 | 3,774,121 | -32,000 | 0.36% | 5,849,888 |
| 2014-11-12 | 2014-11-10 | 1.450 | 3,806,121 | +148,000 | 0.36% | 5,518,875 |
| 2014-11-11 | 2014-11-07 | 1.480 | 3,658,121 | +40,000 | 0.35% | 5,414,019 |
| 2014-11-07 | 2014-11-05 | 1.520 | 3,618,121 | +112,000 | 0.34% | 5,499,544 |
| 2014-11-06 | 2014-11-04 | 1.460 | 3,506,121 | -6,000 | 0.33% | 5,118,937 |
| 2014-11-04 | 2014-10-31 | 1.580 | 3,512,121 | +4,000 | 0.33% | 5,549,151 |
| 2014-11-03 | 2014-10-30 | 1.550 | 3,508,121 | +20,000 | 0.33% | 5,437,588 |
| 2014-10-31 | 2014-10-29 | 1.700 | 3,488,121 | -40,000 | 0.33% | 5,929,806 |
| 2014-10-30 | 2014-10-28 | 1.470 | 3,528,121 | +32,000 | 0.33% | 5,186,338 |
| 2014-10-29 | 2014-10-27 | 1.460 | 3,496,121 | +8,000 | 0.33% | 5,104,337 |
| 2014-10-28 | 2014-10-24 | 1.540 | 3,488,121 | +20,000 | 0.33% | 5,371,706 |
| 2014-10-27 | 2014-10-23 | 1.560 | 3,468,121 | +20,000 | 0.33% | 5,410,269 |
| 2014-10-24 | 2014-10-22 | 1.630 | 3,448,121 | +20,000 | 0.33% | 5,620,437 |
| 2014-10-23 | 2014-10-21 | 1.680 | 3,428,121 | +12,000 | 0.32% | 5,759,243 |
| 2014-10-22 | 2014-10-20 | 1.600 | 3,416,121 | +4,000 | 0.32% | 5,465,794 |
| 2014-10-21 | 2014-10-17 | 1.730 | 3,412,121 | -28,000 | 0.32% | 5,902,969 |
| 2014-10-20 | 2014-10-16 | 1.720 | 3,440,121 | -72,000 | 0.32% | 5,917,008 |
| 2014-10-17 | 2014-10-15 | 1.780 | 3,512,121 | -104,000 | 0.33% | 6,251,575 |
| 2014-10-15 | 2014-10-13 | 1.890 | 3,616,121 | -24,000 | 0.34% | 6,834,469 |
| 2014-10-14 | 2014-10-10 | 1.950 | 3,640,121 | +12,000 | 0.34% | 7,098,236 |
| 2014-10-13 | 2014-10-09 | 2.040 | 3,628,121 | -68,000 | 0.34% | 7,401,367 |
| 2014-10-10 | 2014-10-08 | 1.930 | 3,696,121 | +8,000 | 0.35% | 7,133,514 |
| 2014-10-09 | 2014-10-07 | 2.110 | 3,688,121 | +156,000 | 0.35% | 7,781,935 |
| 2014-10-08 | 2014-10-06 | 2.080 | 3,532,121 | -20,000 | 0.33% | 7,346,812 |
| 2014-10-06 | 2014-09-30 | 1.510 | 3,552,121 | -84,000 | 0.34% | 5,363,703 |
| 2014-10-03 | 2014-09-29 | 1.690 | 3,636,121 | -14,180 | 0.34% | 6,145,044 |
| 2014-09-30 | 2014-09-26 | 1.860 | 3,650,301 | +156,000 | 0.34% | 6,789,560 |
| 2014-09-29 | 2014-09-25 | 1.850 | 3,494,301 | -4,000 | 0.33% | 6,464,457 |
| 2014-09-26 | 2014-09-24 | 1.890 | 3,498,301 | -72,000 | 0.33% | 6,611,789 |
| 2014-09-24 | 2014-09-22 | 1.940 | 3,570,301 | +4,000 | 0.34% | 6,926,384 |
| 2014-09-23 | 2014-09-19 | 1.970 | 3,566,301 | +20,000 | 0.34% | 7,025,613 |
| 2014-09-22 | 2014-09-18 | 1.980 | 3,546,301 | -136,000 | 0.33% | 7,021,676 |
| 2014-09-19 | 2014-09-17 | 2.180 | 3,682,301 | +24,000 | 0.35% | 8,027,416 |
| 2014-09-18 | 2014-09-16 | 2.350 | 3,658,301 | +16,000 | 0.35% | 8,597,007 |
| 2014-09-17 | 2014-09-15 | 2.600 | 3,642,301 | +2,597,976 | 0.34% | 9,469,983 |
| 2014-09-16 | 2014-09-12 | 2.700 | 1,044,325 | -12,000 | 0.49% | 2,819,678 |
| 2014-09-15 | 2014-09-11 | 2.600 | 1,056,325 | +13,831 | 0.50% | 2,746,445 |
| 2014-09-12 | 2014-09-10 | 2.730 | 1,042,494 | +4,000 | 0.49% | 2,846,009 |
| 2014-09-11 | 2014-09-08 | 2.880 | 1,038,494 | +76,000 | 0.49% | 2,990,863 |
| 2014-09-10 | 2014-09-05 | 3.080 | 962,494 | +96,000 | 0.45% | 2,964,482 |
| 2014-09-08 | 2014-09-04 | 3.180 | 866,494 | +128,000 | 0.41% | 2,755,451 |
| 2014-09-05 | 2014-09-03 | 3.500 | 738,494 | +80,000 | 0.35% | 2,584,729 |
| 2014-09-03 | 2014-09-01 | 49.000 | 658,494 | +532,395 | 0.31% | 32,266,206 |
| 2014-09-02 | 2014-08-29 | 49.900 | 126,099 | -1,500 | 0.30% | 6,292,340 |
| 2014-09-01 | 2014-08-28 | 48.500 | 127,599 | -260 | 0.30% | 6,188,551 |
| 2014-08-29 | 2014-08-27 | 48.550 | 127,859 | +800 | 0.30% | 6,207,554 |
| 2014-08-28 | 2014-08-26 | 51.000 | 127,059 | -4,000 | 0.30% | 6,480,009 |
| 2014-08-27 | 2014-08-25 | 42.800 | 131,059 | +2,400 | 0.31% | 5,609,325 |
| 2014-08-26 | 2014-08-22 | 48.900 | 128,659 | -3,200 | 0.30% | 6,291,425 |
| 2014-08-22 | 2014-08-20 | 53.500 | 131,859 | +3,200 | 0.31% | 7,054,456 |
| 2014-08-21 | 2014-08-19 | 80.424 | 128,659 | +3,200 | 0.30% | 10,347,305 |
| 2014-08-20 | 2014-08-18 | 81.626 | 125,459 | +21,763 | 0.30% | 10,240,768 |
| 2014-08-19 | 2014-08-15 | 78.621 | 103,696 | +3,993 | 0.29% | 8,152,686 |
| 2014-08-18 | 2014-08-14 | 77.539 | 99,703 | +665 | 0.28% | 7,730,879 |
| 2014-08-15 | 2014-08-13 | 76.698 | 99,038 | +666 | 0.28% | 7,595,974 |
| 2014-08-14 | 2014-08-12 | 85.834 | 98,372 | +6,654 | 0.28% | 8,443,659 |
| 2014-08-13 | 2014-08-11 | 90.162 | 91,718 | +9,895 | 0.26% | 8,269,453 |
| 2014-08-12 | 2014-08-08 | 60.348 | 81,823 | -9,316 | 0.23% | 4,937,875 |
| 2014-08-11 | 2014-08-07 | 37.507 | 91,139 | -4,326 | 0.26% | 3,418,376 |
| 2014-08-06 | 2014-08-04 | 37.387 | 95,465 | -3,327 | 0.27% | 3,569,156 |
| 2014-08-05 | 2014-08-01 | 37.567 | 98,792 | -666 | 0.28% | 3,711,357 |
| 2014-08-04 | 2014-07-31 | 37.567 | 99,458 | -1,331 | 0.28% | 3,736,377 |
| 2014-06-23 | 2014-06-19 | 30.054 | 100,789 | +1,165 | 0.29% | 3,029,103 |
| 2014-06-19 | 2014-06-17 | 32.398 | 99,624 | +1,996 | 0.28% | 3,227,630 |
| 2014-06-17 | 2014-06-13 | 30.655 | 97,628 | +1,547 | 0.28% | 2,992,785 |
| 2014-06-16 | 2014-06-12 | 28.852 | 96,081 | -1,330 | 0.27% | 2,772,105 |
| 2014-06-06 | 2014-06-04 | 28.611 | 97,411 | +665 | 0.28% | 2,787,057 |
| 2014-06-05 | 2014-06-03 | 27.650 | 96,746 | -10,648 | 0.27% | 2,674,988 |
| 2014-05-12 | 2014-05-08 | 35.223 | 107,394 | -415 | 0.30% | 3,782,758 |
| 2014-04-23 | 2014-04-17 | 36.305 | 107,809 | -1,049 | 0.31% | 3,914,019 |
| 2014-04-09 | 2014-04-07 | 36.245 | 108,858 | -855 | 0.31% | 3,945,560 |
| 2014-03-25 | 2014-03-21 | 36.065 | 109,713 | -10,032 | 0.31% | 3,956,765 |
| 2014-03-20 | 2014-03-18 | 36.425 | 119,745 | -499 | 0.34% | 4,361,752 |
| 2014-03-14 | 2014-03-12 | 32.759 | 120,244 | -1,102 | 0.34% | 3,939,044 |
| 2014-03-13 | 2014-03-11 | 33.660 | 121,346 | -2 | 0.34% | 4,084,552 |
| 2014-03-12 | 2014-03-10 | 33.600 | 121,348 | -1,331 | 0.34% | 4,077,326 |
| 2014-02-27 | 2014-02-25 | 31.797 | 122,679 | -666 | 0.35% | 3,900,828 |
| 2014-02-25 | 2014-02-21 | 32.037 | 123,345 | -665 | 0.35% | 3,951,661 |
| 2014-02-18 | 2014-02-14 | 31.016 | 124,010 | +665 | 0.35% | 3,846,249 |
| 2014-01-23 | 2014-01-21 | 27.770 | 123,345 | +483 | 0.35% | 3,425,267 |
| 2014-01-22 | 2014-01-20 | 32.037 | 122,862 | +1,281 | 0.35% | 3,936,187 |
| 2014-01-21 | 2014-01-17 | 30.054 | 121,581 | -2,662 | 0.34% | 3,653,984 |
| 2014-01-20 | 2014-01-16 | 26.207 | 124,243 | -998 | 0.35% | 3,256,037 |
| 2014-01-16 | 2014-01-14 | 22.240 | 125,241 | -8,683 | 0.36% | 2,785,346 |
| 2014-01-15 | 2014-01-13 | 21.038 | 133,924 | -3,328 | 0.38% | 2,817,458 |
| 2014-01-07 | 2014-01-03 | 19.235 | 137,252 | -2,096 | 0.39% | 2,639,974 |
| 2013-12-23 | 2013-12-19 | 20.316 | 139,348 | -1,331 | 0.40% | 2,831,056 |
| 2013-12-18 | 2013-12-16 | 17.852 | 140,679 | +666 | 0.40% | 2,511,405 |
| 2013-12-17 | 2013-12-13 | 18.393 | 140,013 | +1,996 | 0.40% | 2,575,258 |
| 2013-12-12 | 2013-12-10 | 20.978 | 138,017 | +1,997 | 0.39% | 2,895,269 |
| 2013-12-11 | 2013-12-09 | 20.437 | 136,020 | -666 | 0.39% | 2,779,794 |
| 2013-12-09 | 2013-12-05 | 20.316 | 136,686 | +1,331 | 0.39% | 2,776,973 |
| 2013-11-28 | 2013-11-26 | 16.770 | 135,355 | -7,986 | 0.38% | 2,269,914 |
| 2013-11-27 | 2013-11-25 | 16.530 | 143,341 | -4,449 | 0.41% | 2,369,377 |
| 2013-11-25 | 2013-11-21 | 15.989 | 147,790 | -1,997 | 0.42% | 2,362,967 |
| 2013-11-21 | 2013-11-19 | 16.349 | 149,787 | -5,989 | 0.42% | 2,448,917 |
| 2013-11-13 | 2013-11-11 | 14.366 | 155,776 | -4 | 0.44% | 2,237,842 |
| 2013-11-12 | 2013-11-08 | 14.426 | 155,780 | -1,996 | 0.44% | 2,247,263 |
| 2013-11-08 | 2013-11-06 | 14.666 | 157,776 | -1,997 | 0.45% | 2,313,991 |
| 2013-11-06 | 2013-11-04 | 14.606 | 159,773 | +1,997 | 0.45% | 2,333,676 |
| 2013-11-05 | 2013-11-01 | 14.907 | 157,776 | +1,996 | 0.45% | 2,351,926 |
| 2013-11-01 | 2013-10-30 | 14.125 | 155,780 | -1,996 | 0.44% | 2,200,445 |
| 2013-10-24 | 2013-10-22 | 13.524 | 157,776 | -4,659 | 0.45% | 2,133,803 |
| 2013-10-18 | 2013-10-16 | 14.787 | 162,435 | +8,144 | 0.46% | 2,401,849 |
| 2013-10-17 | 2013-10-15 | 14.847 | 154,291 | -1,331 | 0.44% | 2,290,702 |
| 2013-10-16 | 2013-10-11 | 13.104 | 155,622 | -1,347 | 0.44% | 2,039,194 |
| 2013-10-11 | 2013-10-09 | 11.841 | 156,969 | -8,397 | 0.45% | 1,858,708 |
| 2013-10-04 | 2013-10-02 | 11.721 | 165,366 | -333 | 0.47% | 1,938,259 |
| 2013-10-03 | 2013-09-30 | 11.420 | 165,699 | +10,564 | 0.47% | 1,892,363 |
| 2013-10-02 | 2013-09-27 | 12.022 | 155,135 | -9,602 | 0.44% | 1,864,965 |
| 2013-09-24 | 2013-09-19 | 9.377 | 164,737 | -33 | 0.47% | 1,544,709 |
| 2013-09-23 | 2013-09-18 | 9.377 | 164,770 | +6,654 | 0.47% | 1,545,019 |
| 2013-09-06 | 2013-09-04 | 9.377 | 158,116 | -7,985 | 0.45% | 1,482,625 |
| 2013-09-05 | 2013-09-03 | 9.497 | 166,101 | -16,637 | 0.47% | 1,577,467 |
| 2013-09-02 | 2013-08-29 | 9.497 | 182,738 | -21 | 0.52% | 1,735,469 |
| 2013-08-30 | 2013-08-28 | 9.918 | 182,759 | -7,162 | 0.52% | 1,812,565 |
| 2013-08-29 | 2013-08-27 | 9.136 | 189,921 | -35,945 | 0.54% | 1,735,192 |
| 2013-08-28 | 2013-08-26 | 9.016 | 225,866 | -1,996 | 0.64% | 2,036,447 |
| 2013-08-27 | 2013-08-23 | 9.076 | 227,862 | +1,331 | 0.65% | 2,068,139 |
| 2013-08-26 | 2013-08-22 | 9.196 | 226,531 | +11,978 | 0.64% | 2,083,291 |
| 2013-08-16 | 2013-08-13 | 7.694 | 214,553 | -51,906 | 0.61% | 1,650,728 |
| 2013-08-15 | 2013-08-12 | 6.612 | 266,459 | +13,309 | 0.76% | 1,761,790 |
| 2013-08-08 | 2013-08-06 | 5.951 | 253,150 | -71 | 0.72% | 1,506,413 |
| 2013-08-07 | 2013-08-05 | 5.530 | 253,221 | -65,882 | 0.72% | 1,400,292 |
| 2013-08-06 | 2013-08-02 | 5.470 | 319,103 | -9,982 | 0.90% | 1,745,433 |
| 2013-07-25 | 2013-07-23 | 4.448 | 329,085 | -306 | 0.93% | 1,463,763 |
| 2013-07-17 | 2013-07-15 | 4.568 | 329,391 | -416 | 0.93% | 1,504,722 |
| 2013-07-03 | 2013-06-28 | 4.448 | 329,807 | -3,327 | 0.94% | 1,466,974 |
| 2013-06-27 | 2013-06-25 | 4.448 | 333,134 | -1,331 | 0.94% | 1,481,773 |
| 2013-05-23 | 2013-05-21 | 5.049 | 334,465 | +4,658 | 0.95% | 1,688,733 |
| 2013-05-21 | 2013-05-16 | 5.049 | 329,807 | -16,969 | 0.94% | 1,665,214 |
| 2013-05-20 | 2013-05-15 | 5.169 | 346,776 | -3,328 | 0.98% | 1,792,580 |
| 2013-05-16 | 2013-05-14 | 5.049 | 350,104 | -21,295 | 0.99% | 1,767,695 |
| 2013-05-03 | 2013-04-30 | 4.508 | 371,399 | -3,327 | 1.05% | 1,674,299 |
| 2013-04-30 | 2013-04-26 | 4.568 | 374,726 | -3,327 | 1.06% | 1,711,821 |
| 2013-04-24 | 2013-04-22 | 4.749 | 378,053 | -666 | 1.07% | 1,795,191 |
| 2013-04-23 | 2013-04-19 | 4.749 | 378,719 | -1 | 1.07% | 1,798,354 |
| 2013-04-19 | 2013-04-17 | 4.568 | 378,720 | -17,303 | 1.07% | 1,730,066 |
| 2013-04-16 | 2013-04-12 | 4.628 | 396,023 | +15,972 | 1.12% | 1,832,914 |
| 2013-04-15 | 2013-04-11 | 4.809 | 380,051 | +12,644 | 1.08% | 1,827,523 |
| 2013-04-11 | 2013-04-09 | 4.809 | 367,407 | -26,619 | 1.04% | 1,766,723 |
| 2013-04-10 | 2013-04-08 | 4.628 | 394,026 | +3,993 | 1.12% | 1,823,671 |
| 2013-04-08 | 2013-04-03 | 4.208 | 390,033 | -17,303 | 1.11% | 1,641,082 |
| 2013-04-05 | 2013-04-02 | 3.967 | 407,336 | -7,985 | 1.16% | 1,615,949 |
| 2013-04-03 | 2013-03-28 | 3.907 | 415,321 | +8,651 | 1.18% | 1,622,663 |
| 2013-04-02 | 2013-03-27 | 3.967 | 406,670 | +13,975 | 1.15% | 1,613,307 |
| 2013-03-28 | 2013-03-26 | 4.027 | 392,695 | +665 | 1.11% | 1,581,471 |
| 2013-03-26 | 2013-03-22 | 4.027 | 392,030 | -7,985 | 1.11% | 1,578,793 |
| 2013-03-25 | 2013-03-21 | 4.087 | 400,015 | +25,288 | 1.13% | 1,634,994 |
| 2013-03-21 | 2013-03-19 | 3.907 | 374,727 | +19,964 | 1.06% | 1,464,061 |
| 2013-03-19 | 2013-03-15 | 4.208 | 354,763 | +7,985 | 1.01% | 1,492,682 |
| 2013-03-18 | 2013-03-14 | 4.147 | 346,778 | +11,313 | 0.98% | 1,438,241 |
| 2013-03-15 | 2013-03-13 | 4.268 | 335,465 | +33,274 | 0.95% | 1,431,649 |
| 2013-03-14 | 2013-03-12 | 3.967 | 302,191 | -1,331 | 0.86% | 1,198,827 |
| 2013-03-12 | 2013-03-08 | 4.208 | 303,522 | +6,655 | 0.86% | 1,277,083 |
| 2013-03-08 | 2013-03-06 | 4.749 | 296,867 | +2,662 | 0.84% | 1,409,678 |
| 2013-03-01 | 2013-02-27 | 4.568 | 294,205 | +1,996 | 0.83% | 1,343,986 |
| 2013-02-28 | 2013-02-26 | 4.628 | 292,209 | -333 | 0.83% | 1,352,431 |
| 2013-02-26 | 2013-02-22 | 4.628 | 292,542 | +9,982 | 0.83% | 1,353,973 |
| 2013-02-25 | 2013-02-21 | 4.749 | 282,560 | -416 | 0.80% | 1,341,741 |
| 2013-02-21 | 2013-02-19 | 4.809 | 282,976 | +10,648 | 0.80% | 1,360,726 |
| 2013-02-20 | 2013-02-18 | 5.109 | 272,328 | -2 | 0.77% | 1,391,369 |
| 2013-02-19 | 2013-02-15 | 5.049 | 272,330 | +2,662 | 0.77% | 1,375,010 |
| 2013-02-18 | 2013-02-14 | 5.109 | 269,668 | +2,662 | 0.76% | 1,377,778 |
| 2013-02-15 | 2013-02-08 | 5.169 | 267,006 | +32,608 | 0.76% | 1,380,227 |
| 2013-02-14 | 2013-02-07 | 5.951 | 234,398 | +17,302 | 0.66% | 1,394,826 |
| 2013-02-08 | 2013-02-06 | 6.191 | 217,096 | +18,633 | 0.62% | 1,344,064 |
| 2013-02-07 | 2013-02-05 | 7.694 | 198,463 | +73,004 | 0.56% | 1,526,935 |
| 2013-01-30 | 2013-01-28 | 8.415 | 125,459 | +27,950 | 0.71% | 1,055,749 |
| 2013-01-28 | 2013-01-24 | 8.115 | 97,509 | -1,331 | 0.55% | 791,242 |
| 2013-01-24 | 2013-01-22 | 7.513 | 98,840 | -6,655 | 0.56% | 742,632 |
| 2013-01-21 | 2013-01-17 | 7.093 | 105,495 | +8,651 | 0.60% | 748,247 |
| 2013-01-18 | 2013-01-16 | 7.153 | 96,844 | +6,655 | 0.55% | 692,709 |
| 2013-01-16 | 2013-01-14 | 7.934 | 90,189 | -3,826 | 0.51% | 715,580 |
| 2013-01-10 | 2013-01-08 | 9.377 | 94,015 | -3 | 0.53% | 881,562 |
| 2013-01-08 | 2013-01-04 | 15.389 | 94,018 | -4,658 | 0.53% | 1,446,865 |
| 2013-01-07 | 2013-01-03 | 15.469 | 98,676 | +23,906 | 0.56% | 1,526,376 |
| 2013-01-02 | 2012-12-27 | 15.389 | 74,770 | -1,261 | 0.56% | 1,150,653 |
| 2012-12-27 | 2012-12-20 | 15.548 | 76,031 | +2,522 | 0.57% | 1,182,122 |
| 2012-12-19 | 2012-12-17 | 15.469 | 73,509 | -29 | 0.55% | 1,137,079 |
| 2012-12-11 | 2012-12-07 | 15.707 | 73,538 | -5 | 0.55% | 1,155,028 |
| 2012-12-10 | 2012-12-06 | 14.834 | 73,543 | -397 | 0.55% | 1,090,934 |
| 2012-12-07 | 2012-12-05 | 14.834 | 73,940 | +252 | 0.55% | 1,096,823 |
| 2012-12-05 | 2012-12-03 | 14.675 | 73,688 | -2,521 | 0.55% | 1,081,394 |
| 2012-11-28 | 2012-11-26 | 14.358 | 76,209 | +3,530 | 0.57% | 1,094,209 |
| 2012-11-26 | 2012-11-22 | 13.882 | 72,679 | -11,351 | 0.54% | 1,008,933 |
| 2012-11-22 | 2012-11-20 | 15.548 | 84,030 | -12,102 | 0.63% | 1,306,489 |
| 2012-11-21 | 2012-11-19 | 15.945 | 96,132 | -3,530 | 0.72% | 1,532,778 |
| 2012-11-16 | 2012-11-14 | 15.707 | 99,662 | -2,317,797 | 0.75% | 1,565,345 |
| 2012-11-02 | 2012-10-31 | 0.247 | 2,417,459 | +2,296,586 | 18.10% | 597,310 |
| 2012-11-01 | 2012-10-30 | 0.247 | 120,873 | -7,477,261 | 0.90% | 29,866 |
| 2012-10-31 | 2012-10-29 | 0.255 | 7,598,134 | -15,865 | 18.08% | 1,934,831 |
| 2012-10-26 | 2012-10-24 | 0.234 | 7,613,999 | -198,315 | 0.91% | 1,785,297 |
| 2012-10-25 | 2012-10-22 | 0.229 | 7,812,314 | +111,056 | 0.93% | 1,792,403 |
| 2012-10-24 | 2012-10-19 | 0.222 | 7,701,258 | -198,315 | 0.92% | 1,708,673 |
| 2012-10-22 | 2012-10-18 | 0.204 | 7,899,573 | +206,248 | 0.94% | 1,613,256 |
| 2012-10-16 | 2012-10-12 | 0.166 | 7,693,325 | -56,282 | 0.92% | 1,280,185 |
| 2012-10-11 | 2012-10-09 | 0.169 | 7,749,607 | +79,326 | 0.92% | 1,309,089 |
| 2012-10-10 | 2012-10-08 | 0.176 | 7,670,281 | -158,652 | 0.91% | 1,353,705 |
| 2012-10-08 | 2012-10-04 | 0.194 | 7,828,933 | +55,528 | 0.93% | 1,519,875 |
| 2012-10-04 | 2012-09-28 | 0.212 | 7,773,405 | -158,652 | 0.92% | 1,646,286 |
| 2012-10-03 | 2012-09-27 | 0.204 | 7,932,057 | +23,798 | 0.94% | 1,619,890 |
| 2012-09-28 | 2012-09-26 | 0.207 | 7,908,259 | -1,134,361 | 0.94% | 1,634,968 |
| 2012-09-27 | 2012-09-25 | 0.212 | 9,042,620 | -186,416 | 1.08% | 1,915,086 |
| 2012-09-26 | 2012-09-24 | 0.237 | 9,229,036 | -79,326 | 1.10% | 2,187,252 |
| 2012-09-25 | 2012-09-21 | 0.242 | 9,308,362 | +39,663 | 1.11% | 2,252,989 |
| 2012-09-05 | 2012-09-03 | 0.277 | 9,268,699 | -63,461 | 1.10% | 2,570,550 |
| 2012-09-04 | 2012-08-31 | 0.275 | 9,332,160 | +7,933 | 1.11% | 2,564,622 |
| 2012-09-03 | 2012-08-30 | 0.275 | 9,324,227 | -55,529 | 1.11% | 2,562,442 |
| 2012-08-31 | 2012-08-29 | 0.280 | 9,379,756 | +103,124 | 1.12% | 2,624,999 |
| 2012-08-30 | 2012-08-28 | 0.272 | 9,276,632 | -198,315 | 1.10% | 2,525,973 |
| 2012-08-29 | 2012-08-27 | 0.272 | 9,474,947 | +111,057 | 1.13% | 2,579,973 |
| 2012-08-27 | 2012-08-23 | 0.275 | 9,363,890 | +198,314 | 1.11% | 2,573,342 |
| 2012-08-24 | 2012-08-22 | 0.267 | 9,165,576 | -55,528 | 1.09% | 2,449,516 |
| 2012-08-20 | 2012-08-16 | 0.267 | 9,221,104 | +39,663 | 1.10% | 2,464,356 |
| 2012-08-15 | 2012-08-13 | 0.265 | 9,181,441 | -24 | 1.09% | 2,430,607 |
| 2012-08-09 | 2012-08-07 | 0.280 | 9,181,465 | -79,325 | 1.09% | 2,569,506 |
| 2012-08-08 | 2012-08-06 | 0.272 | 9,260,790 | -198,315 | 1.10% | 2,521,659 |
| 2012-08-07 | 2012-08-03 | 0.277 | 9,459,105 | -150,720 | 1.13% | 2,623,357 |
| 2012-08-06 | 2012-08-02 | 0.267 | 9,609,825 | -79,326 | 1.14% | 2,568,242 |
| 2012-08-03 | 2012-08-01 | 0.272 | 9,689,151 | -420,427 | 1.15% | 2,638,300 |
| 2012-08-02 | 2012-07-31 | 0.280 | 10,109,578 | -245,911 | 1.20% | 2,829,246 |
| 2012-07-31 | 2012-07-27 | 0.257 | 10,355,489 | -71,393 | 1.23% | 2,663,087 |
| 2012-07-30 | 2012-07-26 | 0.250 | 10,426,882 | +31,730 | 1.24% | 2,602,581 |
| 2012-07-27 | 2012-07-25 | 0.262 | 10,395,152 | +303,025 | 1.24% | 2,725,705 |
| 2012-07-26 | 2012-07-24 | 0.275 | 10,092,127 | +95,192 | 1.20% | 2,773,472 |
| 2012-07-25 | 2012-07-23 | 0.250 | 9,996,935 | +380,764 | 1.19% | 2,495,265 |
| 2012-07-24 | 2012-07-20 | 0.232 | 9,616,171 | +196,729 | 1.14% | 2,230,512 |
| 2012-07-23 | 2012-07-19 | 0.204 | 9,419,442 | +87,258 | 1.12% | 1,923,645 |
| 2012-07-20 | 2012-07-18 | 0.176 | 9,332,184 | -198,315 | 1.11% | 1,647,009 |
| 2012-07-19 | 2012-07-17 | 0.179 | 9,530,499 | -79,326 | 1.13% | 1,706,038 |
| 2012-07-16 | 2012-07-12 | 0.176 | 9,609,825 | -31,730 | 1.14% | 1,696,009 |
| 2012-07-12 | 2012-07-10 | 0.179 | 9,641,555 | -47,596 | 1.24% | 1,725,918 |
| 2012-07-11 | 2012-07-09 | 0.176 | 9,689,151 | -11,014 | 1.25% | 1,710,009 |
| 2012-07-09 | 2012-07-05 | 0.161 | 9,700,165 | +79,326 | 1.25% | 1,565,214 |
| 2012-07-05 | 2012-07-03 | 0.139 | 9,620,839 | -138,821 | 1.24% | 1,334,106 |
| 2012-07-04 | 2012-06-29 | 0.169 | 9,759,660 | -118,988 | 1.26% | 1,648,634 |
| 2012-06-29 | 2012-06-27 | 0.179 | 9,878,648 | -39,663 | 1.27% | 1,768,359 |
| 2012-06-28 | 2012-06-26 | 0.176 | 9,918,311 | +39,663 | 1.53% | 1,750,453 |
| 2012-06-26 | 2012-06-22 | 0.176 | 9,878,648 | -404,563 | 1.53% | 1,743,453 |
| 2012-06-25 | 2012-06-21 | 0.207 | 10,283,211 | +79,326 | 1.59% | 2,125,971 |
| 2012-06-22 | 2012-06-20 | 0.214 | 10,203,885 | -753,597 | 1.58% | 2,186,750 |
| 2012-06-21 | 2012-06-19 | 0.217 | 10,957,482 | +333,169 | 1.69% | 2,375,877 |
| 2012-06-20 | 2012-06-18 | 0.192 | 10,624,313 | -237,977 | 1.64% | 2,035,772 |
| 2012-06-19 | 2012-06-15 | 0.187 | 10,862,290 | -539,417 | 1.68% | 2,026,599 |
| 2012-06-18 | 2012-06-14 | 0.187 | 11,401,707 | +636,194 | 1.76% | 2,127,239 |
| 2012-06-15 | 2012-06-13 | 0.149 | 10,765,513 | -118,989 | 1.66% | 1,601,406 |
| 2012-06-14 | 2012-06-12 | 0.154 | 10,884,502 | +317,304 | 1.68% | 1,673,991 |
| 2012-06-13 | 2012-06-11 | 0.161 | 10,567,198 | +55,528 | 1.63% | 1,705,118 |
| 2012-06-11 | 2012-06-07 | 0.129 | 10,511,670 | -39,663 | 1.63% | 1,351,626 |
| 2012-06-08 | 2012-06-06 | 0.126 | 10,551,333 | +396,630 | 1.63% | 1,330,124 |
| 2012-06-07 | 2012-06-05 | 0.136 | 10,154,703 | -31,730 | 1.57% | 1,382,533 |
| 2012-06-06 | 2012-06-04 | 0.141 | 10,186,433 | +31,730 | 1.58% | 1,438,218 |
| 2012-06-05 | 2012-06-01 | 0.154 | 10,154,703 | -793,259 | 1.57% | 1,561,751 |
| 2012-06-04 | 2012-05-31 | 0.159 | 10,947,962 | -1,181,957 | 1.69% | 1,738,956 |
| 2012-06-01 | 2012-05-30 | 0.151 | 12,129,919 | -134,854 | 1.88% | 1,834,948 |
| 2012-05-30 | 2012-05-28 | 0.144 | 12,264,773 | +1,697,575 | 1.90% | 1,762,581 |
| 2012-05-29 | 2012-05-25 | 0.139 | 10,567,198 | -1,578,586 | 1.63% | 1,465,336 |
| 2012-05-28 | 2012-05-24 | 0.121 | 12,145,784 | -39,663 | 1.88% | 1,469,879 |
| 2012-05-25 | 2012-05-23 | 0.126 | 12,185,447 | -372,832 | 1.88% | 1,536,123 |
| 2012-05-23 | 2012-05-21 | 0.118 | 12,558,279 | -158,652 | 1.94% | 1,488,136 |
| 2012-05-22 | 2012-05-18 | 0.113 | 12,716,931 | +396,629 | 1.97% | 1,442,811 |
| 2012-05-21 | 2012-05-17 | 0.113 | 12,320,302 | +79,326 | 1.91% | 1,397,811 |
| 2012-05-17 | 2012-05-15 | 0.113 | 12,240,976 | -87,774 | 1.89% | 1,388,811 |
| 2012-05-16 | 2012-05-14 | 0.116 | 12,328,750 | -178,265 | 1.91% | 1,429,853 |
| 2012-05-15 | 2012-05-11 | 0.113 | 12,507,015 | +55,528 | 1.93% | 1,418,995 |
| 2012-05-14 | 2012-05-10 | 0.118 | 12,451,487 | -1,578,587 | 1.93% | 1,475,481 |
| 2012-05-11 | 2012-05-09 | 0.111 | 14,030,074 | -674,270 | 2.17% | 1,556,422 |
| 2012-05-10 | 2012-05-08 | 0.126 | 14,704,344 | +832,922 | 2.27% | 1,853,661 |
| 2012-05-09 | 2012-05-07 | 0.106 | 13,871,422 | +1,951,419 | 2.15% | 1,468,875 |
| 2012-05-08 | 2012-05-04 | 0.156 | 11,920,003 | +1,308,878 | 1.84% | 1,863,300 |
| 2012-05-07 | 2012-05-03 | 0.194 | 10,611,125 | +349,035 | 1.64% | 2,059,998 |
| 2012-05-04 | 2012-05-02 | 0.204 | 10,262,090 | +928,113 | 1.59% | 2,095,731 |
| 2012-05-03 | 2012-04-30 | 0.277 | 9,333,977 | +5,745,100 | 1.44% | 2,588,654 |
| 2012-05-02 | 2012-04-27 | 0.343 | 3,588,877 | -125,633 | 0.55% | 1,230,586 |
| 2012-04-26 | 2012-04-24 | 0.376 | 3,714,510 | -198 | 1.72% | 1,395,412 |
| 2012-04-25 | 2012-04-23 | 0.386 | 3,714,708 | -47,595 | 1.72% | 1,432,949 |
| 2012-04-24 | 2012-04-20 | 0.381 | 3,762,303 | -472,287 | 1.75% | 1,432,338 |
| 2012-04-23 | 2012-04-19 | 0.376 | 4,234,590 | -1,086,369 | 1.96% | 1,590,788 |
| 2012-04-20 | 2012-04-18 | 0.338 | 5,320,959 | -337,929 | 2.47% | 1,797,667 |
| 2012-04-19 | 2012-04-17 | 0.333 | 5,658,888 | -368,112 | 2.63% | 1,883,301 |
| 2012-04-18 | 2012-04-16 | 0.330 | 6,027,000 | -138,821 | 2.80% | 1,990,614 |
| 2012-04-17 | 2012-04-13 | 0.330 | 6,165,821 | -310,164 | 2.86% | 2,036,465 |
| 2012-04-16 | 2012-04-12 | 0.333 | 6,475,985 | -119,782 | 3.00% | 2,155,234 |
| 2012-04-13 | 2012-04-11 | 0.325 | 6,595,767 | -260,189 | 3.06% | 2,145,209 |
| 2012-04-12 | 2012-04-10 | 0.325 | 6,855,956 | -86,228 | 3.18% | 2,229,833 |
| 2012-04-10 | 2012-04-03 | 0.318 | 6,942,184 | -75,359 | 3.22% | 2,205,369 |
| 2012-04-05 | 2012-04-02 | 0.298 | 7,017,543 | -26,497,537 | 3.26% | 2,087,766 |
| 2012-03-22 | 2012-03-20 | 0.359 | 33,515,080 | -8,573,625 | 15.55% | 12,044,330 |
| 2012-03-21 | 2012-03-19 | 0.251 | 42,088,705 | +33,670,964 | 15.55% | 10,562,456 |
| 2012-03-20 | 2012-03-16 | 0.261 | 8,417,741 | +2,283,259 | 3.11% | 2,196,991 |
| 2012-03-19 | 2012-03-15 | 0.271 | 6,134,482 | +309,814 | 2.27% | 1,662,651 |
| 2012-03-15 | 2012-03-13 | 0.311 | 5,824,668 | -338,160 | 2.15% | 1,812,559 |
| 2012-03-14 | 2012-03-12 | 0.311 | 6,162,828 | -149,428 | 2.28% | 1,917,790 |
| 2012-03-12 | 2012-03-08 | 0.321 | 6,312,256 | +9,962 | 2.33% | 2,027,654 |
| 2012-03-09 | 2012-03-07 | 0.321 | 6,302,294 | -205,215 | 2.33% | 2,024,454 |
| 2012-03-08 | 2012-03-06 | 0.311 | 6,507,509 | -158,393 | 2.40% | 2,025,050 |
| 2012-03-07 | 2012-03-05 | 0.321 | 6,665,902 | -99,619 | 2.46% | 2,141,254 |
| 2012-03-06 | 2012-03-02 | 0.331 | 6,765,521 | +776,986 | 2.50% | 2,241,169 |
| 2012-03-02 | 2012-02-29 | 0.341 | 5,988,535 | -199,238 | 2.21% | 2,043,896 |
| 2012-03-01 | 2012-02-28 | 0.341 | 6,187,773 | -209,199 | 2.29% | 2,111,897 |
| 2012-02-29 | 2012-02-27 | 0.331 | 6,396,972 | -1,364,775 | 2.36% | 2,119,082 |
| 2012-02-27 | 2012-02-23 | 0.331 | 7,761,747 | +338,703 | 2.87% | 2,571,182 |
| 2012-02-24 | 2012-02-22 | 0.371 | 7,423,044 | +194,256 | 2.74% | 2,757,040 |
| 2012-02-23 | 2012-02-21 | 0.371 | 7,228,788 | +102,608 | 2.67% | 2,684,890 |
| 2012-02-22 | 2012-02-20 | 0.361 | 7,126,180 | +1,763,748 | 2.63% | 2,575,245 |
| 2012-02-21 | 2012-02-17 | 0.341 | 5,362,432 | -7,970 | 1.98% | 1,830,206 |
| 2012-02-13 | 2012-02-09 | 0.331 | 5,370,402 | -41,839 | 1.98% | 1,779,017 |
| 2012-02-10 | 2012-02-08 | 0.331 | 5,412,241 | +12,950 | 2.00% | 1,792,877 |
| 2012-02-09 | 2012-02-07 | 0.361 | 5,399,291 | +86,668 | 1.99% | 1,951,186 |
| 2012-02-07 | 2012-02-03 | 0.341 | 5,312,623 | -70,729 | 1.96% | 1,813,206 |
| 2012-02-06 | 2012-02-02 | 0.361 | 5,383,352 | +32,625 | 1.99% | 1,945,426 |
| 2012-02-03 | 2012-02-01 | 0.361 | 5,350,727 | +288,795 | 1.98% | 1,933,636 |
| 2012-02-02 | 2012-01-31 | 0.301 | 5,061,932 | -238,089 | 1.87% | 1,524,393 |
| 2012-01-30 | 2012-01-26 | 0.321 | 5,300,021 | +398,475 | 1.96% | 1,702,499 |
| 2012-01-27 | 2012-01-20 | 0.321 | 4,901,546 | +383,531 | 1.81% | 1,574,499 |
| 2012-01-26 | 2012-01-19 | 0.321 | 4,518,015 | -44,828 | 1.67% | 1,451,299 |
| 2012-01-18 | 2012-01-16 | 0.311 | 4,562,843 | -69,733 | 1.69% | 1,419,896 |
| 2012-01-17 | 2012-01-13 | 0.321 | 4,632,576 | -198,635 | 1.71% | 1,488,099 |
| 2012-01-16 | 2012-01-12 | 0.301 | 4,831,211 | +42,836 | 1.78% | 1,454,912 |
| 2012-01-10 | 2012-01-06 | 0.321 | 4,788,375 | -171,344 | 1.77% | 1,538,146 |
| 2012-01-09 | 2012-01-05 | 0.341 | 4,959,719 | +24,905 | 1.83% | 1,692,760 |
| 2012-01-06 | 2012-01-04 | 0.331 | 4,934,814 | +163,823 | 1.82% | 1,634,723 |
| 2012-01-04 | 2011-12-30 | 0.321 | 4,770,991 | -196,249 | 1.76% | 1,532,562 |
| 2012-01-03 | 2011-12-29 | 0.361 | 4,967,240 | +365,601 | 1.83% | 1,795,052 |
| 2011-12-29 | 2011-12-23 | 0.291 | 4,601,639 | +17,931 | 1.70% | 1,339,584 |
| 2011-12-28 | 2011-12-22 | 0.301 | 4,583,708 | +49,809 | 1.69% | 1,380,376 |
| 2011-12-21 | 2011-12-19 | 0.321 | 4,533,899 | +59,771 | 1.67% | 1,456,402 |
| 2011-12-20 | 2011-12-16 | 0.351 | 4,474,128 | -2,988 | 1.65% | 1,571,939 |
| 2011-12-19 | 2011-12-15 | 0.371 | 4,477,116 | -103,604 | 1.65% | 1,662,874 |
| 2011-12-15 | 2011-12-13 | 0.412 | 4,580,720 | -7,969 | 1.69% | 1,885,285 |
| 2011-12-13 | 2011-12-09 | 0.452 | 4,588,689 | -31,878 | 1.70% | 2,072,815 |
| 2011-12-12 | 2011-12-08 | 0.482 | 4,620,567 | -5,479 | 1.71% | 2,226,362 |
| 2011-12-09 | 2011-12-07 | 0.502 | 4,626,046 | +13,947 | 1.71% | 2,321,877 |
| 2011-12-07 | 2011-12-05 | 0.502 | 4,612,099 | -84,676 | 1.70% | 2,314,877 |
| 2011-12-06 | 2011-12-02 | 0.532 | 4,696,775 | +6,973 | 1.74% | 2,498,820 |
| 2011-12-02 | 2011-11-30 | 0.532 | 4,689,802 | +64,752 | 1.73% | 2,495,110 |
| 2011-12-01 | 2011-11-29 | 0.542 | 4,625,050 | -747 | 1.71% | 2,507,088 |
| 2011-11-29 | 2011-11-25 | 0.522 | 4,625,797 | +92,645 | 1.71% | 2,414,623 |
| 2011-11-28 | 2011-11-24 | 0.562 | 4,533,152 | -5,055 | 1.67% | 2,548,283 |
| 2011-11-25 | 2011-11-23 | 0.562 | 4,538,207 | -25 | 1.68% | 2,551,125 |
| 2011-11-24 | 2011-11-22 | 0.562 | 4,538,232 | -18,928 | 1.68% | 2,551,139 |
| 2011-11-23 | 2011-11-21 | 0.582 | 4,557,160 | +65,450 | 1.68% | 2,653,271 |
| 2011-11-22 | 2011-11-18 | 0.592 | 4,491,710 | -11,955 | 1.66% | 2,660,254 |
| 2011-11-17 | 2011-11-15 | 0.582 | 4,503,665 | +9,962 | 1.66% | 2,622,125 |
| 2011-11-15 | 2011-11-11 | 0.612 | 4,493,703 | -124,523 | 1.66% | 2,751,652 |
| 2011-11-14 | 2011-11-10 | 0.582 | 4,618,226 | -9,962 | 1.71% | 2,688,825 |
| 2011-11-11 | 2011-11-09 | 0.612 | 4,628,188 | +12,951 | 1.71% | 2,834,002 |
| 2011-11-10 | 2011-11-08 | 0.612 | 4,615,237 | +1,992 | 1.70% | 2,826,072 |
| 2011-11-09 | 2011-11-07 | 0.612 | 4,613,245 | -89,348 | 1.70% | 2,824,852 |
| 2011-11-08 | 2011-11-04 | 0.683 | 4,702,593 | -108,784 | 1.74% | 3,210,005 |
| 2011-10-11 | 2011-10-07 | 0.642 | 4,811,377 | +19,924 | 1.78% | 3,091,069 |
| 2011-10-10 | 2011-10-06 | 0.632 | 4,791,453 | -59,771 | 1.77% | 3,030,171 |
| 2011-09-30 | 2011-09-27 | 0.783 | 4,851,224 | -37,855 | 1.79% | 3,798,440 |
| 2011-09-27 | 2011-09-23 | 0.803 | 4,889,079 | +6,973 | 1.81% | 3,926,236 |
| 2011-09-26 | 2011-09-22 | 0.833 | 4,882,106 | -23,908 | 1.80% | 4,067,660 |
| 2011-09-23 | 2011-09-21 | 0.913 | 4,906,014 | -49,810 | 1.81% | 4,481,563 |
| 2011-09-05 | 2011-09-01 | 1.195 | 4,955,824 | -996 | 1.83% | 5,920,006 |
| 2011-09-01 | 2011-08-30 | 1.285 | 4,956,820 | -19,924 | 1.83% | 6,369,018 |
| 2011-08-31 | 2011-08-29 | 1.154 | 4,976,744 | +37,856 | 1.84% | 5,745,165 |
| 2011-08-30 | 2011-08-26 | 1.134 | 4,938,888 | +99,618 | 1.82% | 5,602,308 |
| 2011-08-24 | 2011-08-22 | 1.024 | 4,839,270 | +180,310 | 1.79% | 4,954,951 |
| 2011-08-19 | 2011-08-17 | 1.265 | 4,658,960 | -8,966 | 1.72% | 5,892,762 |
| 2011-08-18 | 2011-08-16 | 1.265 | 4,667,926 | +18,928 | 1.72% | 5,904,102 |
| 2011-08-11 | 2011-08-09 | 1.335 | 4,648,998 | -11,954 | 1.72% | 6,206,837 |
| 2011-08-10 | 2011-08-08 | 1.355 | 4,660,952 | -83,680 | 1.72% | 6,316,373 |
| 2011-08-09 | 2011-08-05 | 1.365 | 4,744,632 | -24,905 | 1.75% | 6,477,401 |
| 2011-08-08 | 2011-08-04 | 1.456 | 4,769,537 | -10,958 | 1.76% | 6,942,303 |
| 2011-08-05 | 2011-08-03 | 1.526 | 4,780,495 | -7,969 | 1.77% | 7,294,169 |
| 2011-08-04 | 2011-08-02 | 1.496 | 4,788,464 | -17,932 | 1.77% | 7,162,124 |
| 2011-08-02 | 2011-07-29 | 1.415 | 4,806,396 | +5,977 | 2.45% | 6,802,961 |
| 2011-08-01 | 2011-07-28 | 1.466 | 4,800,419 | -16,935 | 2.45% | 7,035,441 |
| 2011-07-29 | 2011-07-27 | 1.486 | 4,817,354 | +97,627 | 2.46% | 7,156,977 |
| 2011-07-28 | 2011-07-26 | 1.315 | 4,719,727 | +3,984 | 2.41% | 6,206,511 |
| 2011-07-27 | 2011-07-25 | 1.325 | 4,715,743 | +3,985 | 2.41% | 6,248,610 |
| 2011-07-26 | 2011-07-22 | 1.435 | 4,711,758 | -46,970 | 2.40% | 6,763,607 |
| 2011-07-25 | 2011-07-21 | 1.004 | 4,758,728 | -7,970 | 2.43% | 4,776,945 |
| 2011-07-22 | 2011-07-20 | 1.064 | 4,766,698 | +15,939 | 2.43% | 5,072,042 |
| 2011-07-14 | 2011-07-12 | 1.114 | 4,750,759 | +15,939 | 2.42% | 5,293,529 |
| 2011-07-12 | 2011-07-08 | 1.235 | 4,734,820 | -65,748 | 2.42% | 5,846,123 |
| 2011-07-08 | 2011-07-06 | 1.144 | 4,800,568 | -9,962 | 2.45% | 5,493,597 |
| 2011-07-07 | 2011-07-05 | 1.164 | 4,810,530 | +5,977 | 2.45% | 5,601,576 |
| 2011-07-06 | 2011-07-04 | 1.154 | 4,804,553 | +49,810 | 2.45% | 5,546,387 |
| 2011-07-04 | 2011-06-29 | 1.104 | 4,754,743 | +29,885 | 2.43% | 5,250,239 |
| 2011-06-16 | 2011-06-14 | 1.215 | 4,724,858 | -8,965 | 2.41% | 5,738,964 |
| 2011-06-14 | 2011-06-10 | 1.255 | 4,733,823 | -1,993 | 2.42% | 5,939,931 |
| 2011-06-13 | 2011-06-09 | 1.235 | 4,735,816 | +7,970 | 2.42% | 5,847,353 |
| 2011-06-10 | 2011-06-08 | 1.345 | 4,727,846 | +8,965 | 2.41% | 6,359,566 |
| 2011-06-08 | 2011-06-03 | 1.415 | 4,718,881 | -4,981 | 2.41% | 6,679,093 |
| 2011-06-07 | 2011-06-02 | 1.325 | 4,723,862 | +14,943 | 2.41% | 6,259,368 |
| 2011-06-03 | 2011-06-01 | 1.355 | 4,708,919 | -5,977 | 2.40% | 6,381,376 |
| 2011-05-27 | 2011-05-25 | 1.466 | 4,714,896 | +9,962 | 2.41% | 6,910,100 |
| 2011-05-26 | 2011-05-24 | 1.365 | 4,704,934 | +11,954 | 2.40% | 6,423,205 |
| 2011-05-25 | 2011-05-23 | 1.446 | 4,692,980 | +5,728 | 2.39% | 6,783,761 |
| 2011-05-24 | 2011-05-20 | 1.576 | 4,687,252 | +303,837 | 2.39% | 7,387,157 |
| 2011-05-20 | 2011-05-18 | 1.596 | 4,383,415 | -1,992 | 2.24% | 6,996,310 |
| 2011-05-19 | 2011-05-17 | 1.646 | 4,385,407 | -996 | 2.24% | 7,219,599 |
| 2011-05-17 | 2011-05-13 | 1.656 | 4,386,403 | +13,946 | 2.24% | 7,265,271 |
| 2011-05-16 | 2011-05-12 | 1.666 | 4,372,457 | +110,577 | 2.23% | 7,286,064 |
| 2011-05-13 | 2011-05-11 | 1.727 | 4,261,880 | -61,764 | 2.17% | 7,358,495 |
| 2011-05-12 | 2011-05-09 | 1.787 | 4,323,644 | -7,581 | 2.21% | 7,725,548 |
| 2011-05-06 | 2011-05-04 | 1.767 | 4,331,225 | -9,962 | 2.21% | 7,652,137 |
| 2011-05-05 | 2011-05-03 | 1.807 | 4,341,187 | -52,797 | 2.22% | 7,844,050 |
| 2011-05-04 | 2011-04-29 | 1.847 | 4,393,984 | -189,694 | 2.24% | 8,115,880 |
| 2011-05-03 | 2011-04-28 | 1.666 | 4,583,678 | +44,828 | 2.34% | 7,638,033 |
| 2011-04-29 | 2011-04-27 | 1.757 | 4,538,850 | -17,931 | 2.32% | 7,973,394 |
| 2011-04-28 | 2011-04-26 | 1.707 | 4,556,781 | +9,962 | 2.33% | 7,776,182 |
| 2011-04-27 | 2011-04-21 | 1.686 | 4,546,819 | -11,083 | 2.32% | 7,667,897 |
| 2011-04-26 | 2011-04-20 | 1.696 | 4,557,902 | -4,981 | 2.33% | 7,732,342 |
| 2011-04-21 | 2011-04-19 | 1.737 | 4,562,883 | -3,985 | 2.33% | 7,924,006 |
| 2011-04-15 | 2011-04-13 | 1.737 | 4,566,868 | +4,981 | 2.33% | 7,930,926 |
| 2011-04-14 | 2011-04-12 | 1.737 | 4,561,887 | -59,771 | 2.33% | 7,922,276 |
| 2011-04-13 | 2011-04-11 | 1.727 | 4,621,658 | +101,113 | 2.36% | 7,979,682 |
| 2011-04-12 | 2011-04-08 | 1.727 | 4,520,545 | +89,657 | 2.31% | 7,805,102 |
| 2011-04-11 | 2011-04-07 | 1.767 | 4,430,888 | +9,962 | 2.28% | 7,828,216 |
| 2011-04-07 | 2011-04-04 | 1.807 | 4,420,926 | -996 | 2.28% | 7,988,130 |
| 2011-04-06 | 2011-04-01 | 1.757 | 4,421,922 | -59,772 | 2.28% | 7,767,987 |
| 2011-04-04 | 2011-03-31 | 1.827 | 4,481,694 | +1,993 | 2.31% | 8,187,908 |
| 2011-04-01 | 2011-03-30 | 1.827 | 4,479,701 | +45,824 | 2.31% | 8,184,267 |
| 2011-03-31 | 2011-03-29 | 1.887 | 4,433,877 | +205,215 | 2.28% | 8,367,599 |
| 2011-03-30 | 2011-03-28 | 1.807 | 4,228,662 | -16,935 | 2.19% | 7,640,730 |
| 2011-03-29 | 2011-03-25 | 1.787 | 4,245,597 | -5,978 | 2.20% | 7,586,092 |
| 2011-03-28 | 2011-03-24 | 1.767 | 4,251,575 | +11,955 | 2.20% | 7,511,417 |
| 2011-03-25 | 2011-03-23 | 1.757 | 4,239,620 | -19,924 | 2.19% | 7,447,737 |
| 2011-03-23 | 2011-03-21 | 1.777 | 4,259,544 | +69,733 | 2.20% | 7,568,254 |
| 2011-03-22 | 2011-03-18 | 1.827 | 4,189,811 | -79,695 | 2.17% | 7,654,647 |
| 2011-03-21 | 2011-03-17 | 1.696 | 4,269,506 | -39,100 | 2.21% | 7,243,087 |
| 2011-03-18 | 2011-03-16 | 1.757 | 4,308,606 | -7,970 | 2.23% | 7,568,925 |
| 2011-03-17 | 2011-03-15 | 1.747 | 4,316,576 | -49,311 | 2.23% | 7,539,594 |
| 2011-03-16 | 2011-03-14 | 1.847 | 4,365,887 | +39,847 | 2.26% | 8,063,984 |
| 2011-03-15 | 2011-03-11 | 1.837 | 4,326,040 | -17,199 | 2.24% | 7,946,959 |
| 2011-03-14 | 2011-03-10 | 1.817 | 4,343,239 | -4,981 | 2.25% | 7,891,356 |
| 2011-03-11 | 2011-03-09 | 1.817 | 4,348,220 | +9,962 | 2.25% | 7,900,406 |
| 2011-03-09 | 2011-03-07 | 1.857 | 4,338,258 | +1,993 | 2.25% | 8,056,501 |
| 2011-03-08 | 2011-03-04 | 1.867 | 4,336,265 | -6,974 | 2.24% | 8,096,328 |
| 2011-03-07 | 2011-03-03 | 1.797 | 4,343,239 | +1,993 | 2.25% | 7,804,159 |
| 2011-03-04 | 2011-03-02 | 1.797 | 4,341,246 | -42,836 | 2.25% | 7,800,578 |
| 2011-03-03 | 2011-03-01 | 1.767 | 4,384,082 | -18,131 | 2.27% | 7,745,522 |
| 2011-03-02 | 2011-02-28 | 1.837 | 4,402,213 | -29,885 | 2.28% | 8,086,889 |
| 2011-03-01 | 2011-02-25 | 1.897 | 4,432,098 | +4,980 | 2.29% | 8,408,732 |
| 2011-02-28 | 2011-02-24 | 1.867 | 4,427,118 | +34,867 | 2.29% | 8,265,962 |
| 2011-02-25 | 2011-02-23 | 1.867 | 4,392,251 | -16,935 | 2.27% | 8,200,861 |
| 2011-02-24 | 2011-02-22 | 1.867 | 4,409,186 | -16,935 | 2.28% | 8,232,481 |
| 2011-02-23 | 2011-02-21 | 1.978 | 4,426,121 | +27,893 | 2.29% | 8,752,837 |
| 2011-02-22 | 2011-02-18 | 2.048 | 4,398,228 | -8,293 | 2.28% | 9,006,732 |
| 2011-02-21 | 2011-02-17 | 1.988 | 4,406,521 | -22,913 | 2.28% | 8,758,311 |
| 2011-02-18 | 2011-02-16 | 1.957 | 4,429,434 | -19,032 | 2.29% | 8,670,461 |
| 2011-02-17 | 2011-02-15 | 1.847 | 4,448,466 | +2,989 | 2.30% | 8,216,511 |
| 2011-02-16 | 2011-02-14 | 1.817 | 4,445,477 | +11,954 | 2.30% | 8,077,115 |
| 2011-02-15 | 2011-02-11 | 1.887 | 4,433,523 | -41,342 | 2.29% | 8,366,931 |
| 2011-02-14 | 2011-02-10 | 2.018 | 4,474,865 | -11,954 | 2.32% | 9,028,910 |
| 2011-02-11 | 2011-02-09 | 2.088 | 4,486,819 | -299 | 2.32% | 9,368,310 |
| 2011-02-10 | 2011-02-08 | 2.138 | 4,487,118 | -22,663 | 2.32% | 9,594,149 |
| 2011-02-09 | 2011-02-07 | 2.208 | 4,509,781 | -10,460 | 2.33% | 9,959,499 |
| 2011-02-08 | 2011-02-02 | 2.329 | 4,520,241 | +44,256 | 2.34% | 10,527,104 |
| 2011-02-07 | 2011-01-31 | 2.399 | 4,475,985 | +39,847 | 2.32% | 10,738,556 |
| 2011-02-01 | 2011-01-28 | 2.510 | 4,436,138 | +24,730 | 2.30% | 11,132,800 |
| 2011-01-31 | 2011-01-27 | 3.062 | 4,411,408 | +151,416 | 2.28% | 13,506,301 |
| 2011-01-28 | 2011-01-26 | 4.768 | 4,259,992 | +4,039,606 | 2.20% | 20,312,423 |
| 2011-01-26 | 2011-01-24 | 6.023 | 220,386 | -19,750 | 2.40% | 1,327,378 |
| 2011-01-25 | 2011-01-21 | 5.722 | 240,136 | -96,635 | 2.61% | 1,374,015 |
| 2011-01-24 | 2011-01-20 | 5.822 | 336,771 | -68,263 | 3.66% | 1,960,749 |
| 2011-01-21 | 2011-01-19 | 6.023 | 405,034 | +19,679 | 4.40% | 2,439,507 |
| 2011-01-20 | 2011-01-18 | 5.320 | 385,355 | -61,522 | 4.19% | 2,050,200 |
| 2011-01-19 | 2011-01-17 | 5.019 | 446,877 | -12,950 | 4.86% | 2,242,938 |
| 2011-01-18 | 2011-01-14 | 5.019 | 459,827 | +74,216 | 5.00% | 2,307,936 |
| 2011-01-17 | 2011-01-13 | 5.120 | 385,611 | +30,807 | 4.19% | 1,974,144 |
| 2011-01-14 | 2011-01-12 | 5.019 | 354,804 | +33,865 | 3.86% | 1,780,811 |
| 2011-01-13 | 2011-01-11 | 4.969 | 320,939 | -19,924 | 3.49% | 1,594,730 |
| 2011-01-12 | 2011-01-10 | 4.969 | 340,863 | +29,886 | 3.70% | 1,693,731 |
| 2011-01-11 | 2011-01-07 | 5.220 | 310,977 | -11,207 | 3.38% | 1,623,271 |
| 2011-01-10 | 2011-01-06 | 4.718 | 322,184 | -27,106 | 3.50% | 1,520,062 |
| 2011-01-07 | 2011-01-05 | 4.015 | 349,290 | -2,571 | 3.80% | 1,402,508 |
| 2011-01-05 | 2011-01-03 | 4.367 | 351,861 | +6,924 | 3.82% | 1,536,455 |
| 2011-01-04 | 2010-12-31 | 4.567 | 344,937 | +44,385 | 3.75% | 1,575,471 |
| 2011-01-03 | 2010-12-29 | 2.930 | 300,552 | -14,479,469 | 3.27% | 880,684 |
| 2010-12-30 | 2010-12-28 | 2.896 | 14,780,021 | -72,815,110 | 160.63% | 42,808,064 |
| 2010-12-16 | 2010-12-14 | 3.252 | 87,595,131 | +85,405,253 | 160.63% | 284,862,721 |
| 2010-12-15 | 2010-12-13 | 3.117 | 2,189,878 | -7,971 | 4.02% | 6,824,835 |
| 2010-12-14 | 2010-12-10 | 3.184 | 2,197,849 | +8,856 | 4.03% | 6,998,583 |
| 2010-12-13 | 2010-12-09 | 3.252 | 2,188,993 | +19,277 | 4.01% | 7,118,689 |
| 2010-12-10 | 2010-12-08 | 3.252 | 2,169,716 | -15,351 | 3.98% | 7,056,000 |
| 2010-12-09 | 2010-12-07 | 2.913 | 2,185,067 | +35,424 | 4.01% | 6,365,721 |
| 2010-12-08 | 2010-12-06 | 3.184 | 2,149,643 | -32,058 | 3.94% | 6,845,081 |
| 2010-12-07 | 2010-12-03 | 3.388 | 2,181,701 | -19,926 | 4.00% | 7,390,599 |
| 2010-12-06 | 2010-12-02 | 3.455 | 2,201,627 | -32,561 | 4.04% | 7,607,261 |
| 2010-12-03 | 2010-12-01 | 3.388 | 2,234,188 | +46,347 | 4.10% | 7,568,401 |
| 2010-12-01 | 2010-11-29 | 3.659 | 2,187,841 | +3,483 | 4.01% | 8,004,311 |
| 2010-11-30 | 2010-11-26 | 3.659 | 2,184,358 | +29,520 | 4.01% | 7,991,568 |
| 2010-11-29 | 2010-11-25 | 3.726 | 2,154,838 | -22,288 | 3.95% | 8,029,560 |
| 2010-11-26 | 2010-11-24 | 3.794 | 2,177,126 | -1,771 | 3.99% | 8,260,113 |
| 2010-11-25 | 2010-11-23 | 3.659 | 2,178,897 | +2,952 | 4.00% | 7,971,589 |
| 2010-11-24 | 2010-11-22 | 3.794 | 2,175,945 | -12,841 | 3.99% | 8,255,633 |
| 2010-11-23 | 2010-11-19 | 3.794 | 2,188,786 | +15,793 | 4.01% | 8,304,352 |
| 2010-11-22 | 2010-11-18 | 3.862 | 2,172,993 | +3,543 | 3.98% | 8,391,655 |
| 2010-11-19 | 2010-11-17 | 3.862 | 2,169,450 | -10,185 | 3.98% | 8,377,972 |
| 2010-11-18 | 2010-11-16 | 3.794 | 2,179,635 | +3,247 | 4.00% | 8,269,633 |
| 2010-11-17 | 2010-11-15 | 3.862 | 2,176,388 | +2,952 | 3.99% | 8,404,765 |
| 2010-11-16 | 2010-11-12 | 4.201 | 2,173,436 | -92,781 | 3.99% | 9,129,625 |
| 2010-11-15 | 2010-11-11 | 3.726 | 2,266,217 | +26,125 | 4.16% | 8,444,591 |
| 2010-11-12 | 2010-11-10 | 3.794 | 2,240,092 | +14,760 | 4.11% | 8,499,009 |
| 2010-11-11 | 2010-11-09 | 3.726 | 2,225,332 | -29,431 | 4.08% | 8,292,241 |
| 2010-11-10 | 2010-11-08 | 3.726 | 2,254,763 | +41,328 | 4.13% | 8,401,910 |
| 2010-11-09 | 2010-11-05 | 3.862 | 2,213,435 | +28,339 | 4.06% | 8,547,833 |
| 2010-11-08 | 2010-11-04 | 4.065 | 2,185,096 | +89,062 | 4.01% | 8,882,520 |
| 2010-11-05 | 2010-11-03 | 3.794 | 2,096,034 | +23,468 | 3.84% | 7,952,447 |
| 2010-11-04 | 2010-11-02 | 3.862 | 2,072,566 | +9,594 | 3.80% | 8,003,826 |
| 2010-11-03 | 2010-11-01 | 3.862 | 2,062,972 | -7,528 | 3.78% | 7,966,776 |
| 2010-11-02 | 2010-10-29 | 4.065 | 2,070,500 | +7,380 | 3.80% | 8,416,682 |
| 2010-11-01 | 2010-10-28 | 3.726 | 2,063,120 | -10,479 | 3.78% | 7,687,791 |
| 2010-10-29 | 2010-10-27 | 3.862 | 2,073,599 | +41,711 | 3.80% | 8,007,815 |
| 2010-10-28 | 2010-10-26 | 4.065 | 2,031,888 | -2,952 | 3.73% | 8,259,722 |
| 2010-10-27 | 2010-10-25 | 3.794 | 2,034,840 | -30,257 | 3.73% | 7,720,274 |
| 2010-10-26 | 2010-10-22 | 3.997 | 2,065,097 | +35,423 | 3.79% | 8,254,806 |
| 2010-10-25 | 2010-10-21 | 4.065 | 2,029,674 | -2,656 | 3.72% | 8,250,722 |
| 2010-10-22 | 2010-10-20 | 4.268 | 2,032,330 | +14,022 | 3.73% | 8,674,595 |
| 2010-10-21 | 2010-10-19 | 4.336 | 2,018,308 | -1,034 | 3.70% | 8,751,487 |
| 2010-10-20 | 2010-10-18 | 4.336 | 2,019,342 | +8,561 | 3.70% | 8,755,970 |
| 2010-10-19 | 2010-10-15 | 4.336 | 2,010,781 | -16,501 | 3.69% | 8,718,849 |
| 2010-10-18 | 2010-10-14 | 4.539 | 2,027,282 | +19,040 | 3.72% | 9,202,448 |
| 2010-10-15 | 2010-10-13 | 4.472 | 2,008,242 | +24,767 | 3.68% | 8,979,960 |
| 2010-10-14 | 2010-10-12 | 4.607 | 1,983,475 | -13,579 | 3.64% | 9,137,977 |
| 2010-10-13 | 2010-10-11 | 4.268 | 1,997,054 | -21,107 | 3.66% | 8,524,026 |
| 2010-10-12 | 2010-10-08 | 4.472 | 2,018,161 | +19,926 | 3.70% | 9,024,313 |
| 2010-10-11 | 2010-10-07 | 4.539 | 1,998,235 | +24,797 | 3.66% | 9,070,595 |
| 2010-10-08 | 2010-10-06 | 4.607 | 1,973,438 | -18,893 | 3.62% | 9,091,736 |
| 2010-10-07 | 2010-10-05 | 4.607 | 1,992,331 | +15,055 | 3.65% | 9,178,777 |
| 2010-10-06 | 2010-10-04 | 4.743 | 1,977,276 | -31,704 | 3.63% | 9,377,342 |
| 2010-10-05 | 2010-09-30 | 4.539 | 2,008,980 | -65,239 | 3.68% | 9,119,370 |
| 2010-10-04 | 2010-09-29 | 4.607 | 2,074,219 | -30,996 | 3.80% | 9,556,039 |
| 2010-09-30 | 2010-09-28 | 4.539 | 2,105,215 | +19,188 | 3.86% | 9,556,210 |
| 2010-09-29 | 2010-09-27 | 4.607 | 2,086,027 | -54,317 | 3.83% | 9,610,440 |
| 2010-09-28 | 2010-09-24 | 4.607 | 2,140,344 | +8,856 | 3.93% | 9,860,681 |
| 2010-09-27 | 2010-09-22 | 4.675 | 2,131,488 | -767 | 3.91% | 9,964,291 |
| 2010-09-24 | 2010-09-21 | 4.607 | 2,132,255 | -10,332 | 3.91% | 9,823,414 |
| 2010-09-22 | 2010-09-20 | 4.743 | 2,142,587 | -36,310 | 3.93% | 10,161,339 |
| 2010-09-21 | 2010-09-17 | 4.878 | 2,178,897 | -5,963 | 4.00% | 10,628,785 |
| 2010-09-20 | 2010-09-16 | 4.743 | 2,184,860 | -61,992 | 4.01% | 10,361,821 |
| 2010-09-17 | 2010-09-15 | 4.878 | 2,246,852 | +443 | 4.12% | 10,960,273 |
| 2010-09-16 | 2010-09-14 | 5.014 | 2,246,409 | -8,000 | 4.12% | 11,262,504 |
| 2010-09-15 | 2010-09-13 | 5.014 | 2,254,409 | +65,387 | 4.13% | 11,302,613 |
| 2010-09-14 | 2010-09-10 | 5.081 | 2,189,022 | -15,793 | 4.01% | 11,123,099 |
| 2010-09-13 | 2010-09-09 | 5.014 | 2,204,815 | -33,151 | 4.04% | 11,053,970 |
| 2010-09-10 | 2010-09-08 | 5.081 | 2,237,966 | +6,966 | 4.10% | 11,371,799 |
| 2010-09-09 | 2010-09-07 | 4.878 | 2,231,000 | -29,726 | 4.09% | 10,882,946 |
| 2010-09-08 | 2010-09-06 | 5.081 | 2,260,726 | +67,896 | 4.15% | 11,487,449 |
| 2010-09-07 | 2010-09-03 | 5.217 | 2,192,830 | -3,070 | 4.02% | 11,439,581 |
| 2010-09-06 | 2010-09-02 | 4.472 | 2,195,900 | +147 | 4.03% | 9,819,083 |
| 2010-09-03 | 2010-09-01 | 4.472 | 2,195,753 | -2,952 | 4.03% | 9,818,425 |
| 2010-09-02 | 2010-08-31 | 4.404 | 2,198,705 | -8,088 | 4.03% | 9,682,661 |
| 2010-09-01 | 2010-08-30 | 4.607 | 2,206,793 | +33,771 | 4.05% | 10,166,815 |
| 2010-08-31 | 2010-08-27 | 4.607 | 2,173,022 | -23,764 | 3.98% | 10,011,230 |
| 2010-08-30 | 2010-08-26 | 4.472 | 2,196,786 | +9,299 | 4.03% | 9,823,044 |
| 2010-08-27 | 2010-08-25 | 4.336 | 2,187,487 | -49,889 | 4.01% | 9,485,055 |
| 2010-08-26 | 2010-08-24 | 4.607 | 2,237,376 | -16,118 | 4.10% | 10,307,713 |
| 2010-08-25 | 2010-08-23 | 5.014 | 2,253,494 | -29,608 | 4.13% | 11,298,025 |
| 2010-08-24 | 2010-08-20 | 5.420 | 2,283,102 | -3,543 | 4.19% | 12,374,559 |
| 2010-08-23 | 2010-08-19 | 5.488 | 2,286,645 | -11,571 | 4.19% | 12,548,684 |
| 2010-08-20 | 2010-08-18 | 5.285 | 2,298,216 | -34,391 | 4.21% | 12,145,066 |
| 2010-08-19 | 2010-08-17 | 5.488 | 2,332,607 | -14,967 | 4.28% | 12,800,915 |
| 2010-08-18 | 2010-08-16 | 5.420 | 2,347,574 | -13,727 | 4.31% | 12,724,001 |
| 2010-08-17 | 2010-08-13 | 5.556 | 2,361,301 | +28,753 | 4.33% | 13,118,362 |
| 2010-08-16 | 2010-08-12 | 5.623 | 2,332,548 | +26,922 | 4.28% | 13,116,655 |
| 2010-08-13 | 2010-08-11 | 5.759 | 2,305,626 | -56,914 | 4.23% | 13,277,680 |
| 2010-08-12 | 2010-08-10 | 5.827 | 2,362,540 | -7,321 | 4.33% | 13,765,501 |
| 2010-08-11 | 2010-08-09 | 5.217 | 2,369,861 | +103,142 | 4.35% | 12,363,118 |
| 2010-08-10 | 2010-08-06 | 5.691 | 2,266,719 | -8,295 | 4.16% | 12,900,050 |
| 2010-08-09 | 2010-08-05 | 5.556 | 2,275,014 | +146,390 | 4.17% | 12,638,989 |
| 2010-08-06 | 2010-08-04 | 4.268 | 2,128,624 | -108,708 | 3.90% | 9,085,606 |
| 2010-08-05 | 2010-08-03 | 4.607 | 2,237,332 | +7,351 | 4.10% | 10,307,510 |
| 2010-08-04 | 2010-08-02 | 4.878 | 2,229,981 | -83,866 | 4.09% | 10,877,975 |
| 2010-08-03 | 2010-07-30 | 4.675 | 2,313,847 | +35,896 | 4.24% | 10,816,784 |
| 2010-08-02 | 2010-07-29 | 5.149 | 2,277,951 | +103,999 | 4.18% | 11,729,308 |
| 2010-07-30 | 2010-07-28 | 4.810 | 2,173,952 | +63,955 | 3.99% | 10,457,376 |
| 2010-07-29 | 2010-07-27 | 2.778 | 2,109,997 | +3,631 | 3.87% | 5,861,113 |
| 2010-07-28 | 2010-07-26 | 2.236 | 2,106,366 | -157,017 | 3.86% | 4,709,363 |
| 2010-07-27 | 2010-07-23 | 2.575 | 2,263,383 | +149,105 | 4.15% | 5,827,148 |
| 2010-07-26 | 2010-07-22 | 2.846 | 2,114,278 | +34,539 | 3.88% | 6,016,249 |
| 2010-07-20 | 2010-07-16 | 4.065 | 2,079,739 | +165,784 | 3.81% | 8,454,239 |
| 2010-07-19 | 2010-07-15 | 4.539 | 1,913,955 | -46,317 | 3.51% | 8,688,023 |
| 2010-07-16 | 2010-07-14 | 4.607 | 1,960,272 | -2,244 | 3.59% | 9,031,079 |
| 2010-07-15 | 2010-07-13 | 4.675 | 1,962,516 | +29,875 | 3.60% | 9,174,380 |
| 2010-07-14 | 2010-07-12 | 5.217 | 1,932,641 | +59,512 | 3.54% | 10,082,224 |
| 2010-07-13 | 2010-07-09 | 5.217 | 1,873,129 | +114,714 | 3.44% | 9,771,761 |
| 2010-07-12 | 2010-07-08 | 5.759 | 1,758,415 | +39,941 | 3.22% | 10,126,392 |
| 2010-07-09 | 2010-07-07 | 6.098 | 1,718,474 | +46,435 | 3.15% | 10,478,519 |
| 2010-07-08 | 2010-07-06 | 6.436 | 1,672,039 | +50,331 | 3.07% | 10,761,788 |
| 2010-07-07 | 2010-07-05 | 6.030 | 1,621,708 | +10,332 | 2.97% | 9,778,609 |
| 2010-07-06 | 2010-07-02 | 6.369 | 1,611,376 | +112,530 | 2.95% | 10,262,169 |
| 2010-07-05 | 2010-06-30 | 7.182 | 1,498,846 | +136,087 | 2.75% | 10,764,089 |
| 2010-07-02 | 2010-06-29 | 6.640 | 1,362,759 | +34,538 | 2.50% | 9,048,145 |
| 2010-06-30 | 2010-06-28 | 7.046 | 1,328,221 | +47,232 | 2.44% | 9,358,755 |
| 2010-06-29 | 2010-06-25 | 7.588 | 1,280,989 | +176,677 | 2.59% | 9,720,259 |
| 2010-06-28 | 2010-06-24 | 7.724 | 1,104,312 | +23,734 | 2.31% | 8,529,254 |
| 2010-06-25 | 2010-06-23 | 7.724 | 1,080,578 | +75,040 | 2.26% | 8,345,942 |
| 2010-06-24 | 2010-06-22 | 7.520 | 1,005,538 | +15,055 | 2.10% | 7,561,986 |
| 2010-06-23 | 2010-06-21 | 7.791 | 990,483 | +48,590 | 2.07% | 7,717,192 |
| 2010-06-22 | 2010-06-18 | 7.791 | 941,893 | +10,214 | 1.97% | 7,338,610 |
| 2010-06-21 | 2010-06-17 | 7.859 | 931,679 | -18,096 | 2.37% | 7,322,152 |
| 2010-06-18 | 2010-06-15 | 7.927 | 949,775 | +47,232 | 2.42% | 7,528,718 |
| 2010-06-17 | 2010-06-14 | 8.333 | 902,543 | +167,053 | 2.30% | 7,521,205 |
| 2010-06-14 | 2010-06-10 | 7.317 | 735,490 | -41,032 | 2.00% | 5,381,644 |
| 2010-06-11 | 2010-06-09 | 6.843 | 776,522 | +178,802 | 2.11% | 5,313,609 |
| 2010-06-08 | 2010-06-04 | 7.588 | 597,720 | +1,358 | 2.43% | 4,535,553 |
| 2010-06-04 | 2010-06-02 | 7.656 | 596,362 | -1,624 | 2.43% | 4,565,652 |
| 2010-06-03 | 2010-06-01 | 7.588 | 597,986 | +9,417 | 2.44% | 4,537,571 |
| 2010-06-01 | 2010-05-28 | 8.130 | 588,569 | +738 | 2.40% | 4,785,122 |
| 2010-05-31 | 2010-05-27 | 8.130 | 587,831 | -2,952 | 2.39% | 4,779,122 |
| 2010-05-28 | 2010-05-26 | 7.995 | 590,783 | -14,760 | 2.41% | 4,723,070 |
| 2010-05-27 | 2010-05-25 | 8.062 | 605,543 | -3,011 | 2.47% | 4,882,097 |
| 2010-05-26 | 2010-05-24 | 8.130 | 608,554 | -1,181 | 2.48% | 4,947,602 |
| 2010-05-25 | 2010-05-20 | 7.791 | 609,735 | -8,560 | 2.48% | 4,750,654 |
| 2010-05-24 | 2010-05-19 | 8.266 | 618,295 | -886 | 2.52% | 5,110,578 |
| 2010-05-20 | 2010-05-18 | 9.485 | 619,181 | +7,970 | 2.52% | 5,873,001 |
| 2010-05-19 | 2010-05-17 | 10.163 | 611,211 | -11,512 | 2.49% | 6,211,505 |
| 2010-05-18 | 2010-05-14 | 10.772 | 622,723 | -3,188 | 2.54% | 6,708,207 |
| 2010-05-14 | 2010-05-12 | 10.637 | 625,911 | +295 | 2.55% | 6,657,737 |
| 2010-05-13 | 2010-05-11 | 11.179 | 625,616 | +5,904 | 2.55% | 6,993,687 |
| 2010-05-12 | 2010-05-10 | 10.976 | 619,712 | -12,133 | 2.52% | 6,801,729 |
| 2010-05-11 | 2010-05-07 | 10.298 | 631,845 | +21,638 | 2.57% | 6,506,816 |
| 2010-05-10 | 2010-05-06 | 11.179 | 610,207 | +4,753 | 2.49% | 6,821,432 |
| 2010-05-06 | 2010-05-04 | 10.819 | 605,454 | -87,732 | 2.47% | 6,550,294 |
| 2010-05-05 | 2010-05-03 | 10.703 | 693,186 | +1,729 | 2.41% | 7,419,242 |
| 2010-05-04 | 2010-04-30 | 10.877 | 691,457 | +3,249 | 2.40% | 7,520,748 |
| 2010-04-30 | 2010-04-28 | 11.166 | 688,208 | +7,260 | 2.39% | 7,684,490 |
| 2010-04-29 | 2010-04-27 | 11.397 | 680,948 | -7,329 | 2.37% | 7,761,009 |
| 2010-04-28 | 2010-04-26 | 12.092 | 688,277 | -2,247 | 2.60% | 8,322,380 |
| 2010-04-27 | 2010-04-23 | 11.802 | 690,524 | -7,916 | 2.61% | 8,149,800 |
| 2010-04-26 | 2010-04-22 | 11.397 | 698,440 | -7,640 | 2.64% | 7,960,371 |
| 2010-04-23 | 2010-04-21 | 11.282 | 706,080 | +7,847 | 2.66% | 7,965,747 |
| 2010-04-21 | 2010-04-19 | 12.381 | 698,233 | -10,025 | 2.63% | 8,644,744 |
| 2010-04-20 | 2010-04-16 | 11.744 | 708,258 | +18,909 | 2.67% | 8,318,127 |
| 2010-04-19 | 2010-04-15 | 11.918 | 689,349 | +21,779 | 2.60% | 8,215,696 |
| 2010-04-16 | 2010-04-14 | 12.207 | 667,570 | -10,924 | 2.52% | 8,149,243 |
| 2010-04-15 | 2010-04-13 | 12.265 | 678,494 | -10,025 | 2.56% | 8,321,850 |
| 2010-04-14 | 2010-04-12 | 11.976 | 688,519 | +30,732 | 2.60% | 8,245,638 |
| 2010-04-13 | 2010-04-09 | 12.149 | 657,787 | +39,029 | 2.48% | 7,991,763 |
| 2010-04-12 | 2010-04-08 | 13.712 | 618,758 | +28,900 | 2.33% | 8,484,127 |
| 2010-03-23 | 2010-03-19 | 16.199 | 589,858 | +36,955 | 2.23% | 9,555,282 |
| 2010-03-22 | 2010-03-18 | 13.017 | 552,903 | -6,741 | 2.09% | 7,197,298 |
| 2010-03-19 | 2010-03-17 | 12.728 | 559,644 | +5,462 | 2.11% | 7,123,157 |
| 2010-03-18 | 2010-03-16 | 12.844 | 554,182 | -450 | 2.09% | 7,117,761 |
| 2010-03-17 | 2010-03-15 | 12.844 | 554,632 | -4,286 | 2.09% | 7,123,541 |
| 2010-03-16 | 2010-03-12 | 11.860 | 558,918 | +518 | 2.11% | 6,628,877 |
| 2010-03-15 | 2010-03-11 | 12.034 | 558,400 | -6,049 | 2.11% | 6,719,651 |
| 2010-03-12 | 2010-03-10 | 12.207 | 564,449 | +15,729 | 2.13% | 6,890,412 |
| 2010-03-11 | 2010-03-09 | 12.728 | 548,720 | +15,936 | 2.07% | 6,984,116 |
| 2010-03-10 | 2010-03-08 | 13.191 | 532,784 | +1,556 | 2.01% | 7,027,875 |
| 2010-03-09 | 2010-03-05 | 13.249 | 531,228 | -6,395 | 2.01% | 7,038,084 |
| 2010-03-08 | 2010-03-04 | 13.191 | 537,623 | -1,210 | 2.03% | 7,091,705 |
| 2010-03-05 | 2010-03-03 | 13.133 | 538,833 | +3,837 | 2.03% | 7,076,492 |
| 2010-03-04 | 2010-03-02 | 13.364 | 534,996 | -864 | 2.02% | 7,149,909 |
| 2010-03-02 | 2010-02-26 | 13.249 | 535,860 | -865 | 2.02% | 7,099,452 |
| 2010-03-01 | 2010-02-25 | 12.902 | 536,725 | +2,593 | 2.03% | 6,924,600 |
| 2010-02-26 | 2010-02-24 | 13.538 | 534,132 | +3,111 | 2.04% | 7,231,068 |
| 2010-02-25 | 2010-02-23 | 13.538 | 531,021 | +1,729 | 2.03% | 7,188,952 |
| 2010-02-24 | 2010-02-22 | 13.422 | 529,292 | +207 | 2.02% | 7,104,300 |
| 2010-02-23 | 2010-02-19 | 13.596 | 529,085 | +6,914 | 2.02% | 7,193,352 |
| 2010-02-22 | 2010-02-18 | 14.290 | 522,171 | +1,210 | 2.00% | 7,461,870 |
| 2010-02-19 | 2010-02-17 | 14.117 | 520,961 | -1,729 | 1.99% | 7,354,159 |
| 2010-02-18 | 2010-02-12 | 13.769 | 522,690 | +1,729 | 2.00% | 7,197,127 |
| 2010-02-17 | 2010-02-11 | 14.059 | 520,961 | -2,247 | 1.99% | 7,324,019 |
| 2010-02-12 | 2010-02-10 | 13.943 | 523,208 | +864 | 2.00% | 7,295,069 |
| 2010-02-11 | 2010-02-09 | 14.464 | 522,344 | -6,672 | 2.00% | 7,555,003 |
| 2010-02-10 | 2010-02-08 | 13.017 | 529,016 | -726 | 2.02% | 6,886,354 |
| 2010-02-09 | 2010-02-05 | 13.307 | 529,742 | -2,420 | 2.03% | 7,049,044 |
| 2010-02-08 | 2010-02-04 | 14.174 | 532,162 | +11,858 | 2.03% | 7,543,067 |
| 2010-02-05 | 2010-02-03 | 14.406 | 520,304 | +31,285 | 1.99% | 7,495,395 |
| 2010-02-04 | 2010-02-02 | 14.464 | 489,019 | -16,420 | 1.87% | 7,073,001 |
| 2010-02-03 | 2010-02-01 | 14.174 | 505,439 | +10,405 | 1.93% | 7,164,285 |
| 2010-02-02 | 2010-01-29 | 14.464 | 495,034 | +12,583 | 1.89% | 7,160,000 |
| 2010-02-01 | 2010-01-28 | 16.489 | 482,451 | +1,245 | 1.84% | 7,954,925 |
| 2010-01-29 | 2010-01-27 | 14.174 | 481,206 | +29,487 | 1.84% | 6,820,797 |
| 2010-01-28 | 2010-01-26 | 13.538 | 451,719 | -15,175 | 1.73% | 6,115,363 |
| 2010-01-27 | 2010-01-25 | 12.554 | 466,894 | -346 | 1.78% | 5,861,598 |
| 2010-01-26 | 2010-01-22 | 11.629 | 467,240 | +3,422 | 1.79% | 5,433,430 |
| 2010-01-25 | 2010-01-21 | 12.265 | 463,818 | +6,741 | 1.77% | 5,688,810 |
| 2010-01-22 | 2010-01-20 | 12.612 | 457,077 | -1,141 | 1.75% | 5,764,795 |
| 2010-01-21 | 2010-01-19 | 11.455 | 458,218 | +15,384 | 1.75% | 5,248,985 |
| 2010-01-20 | 2010-01-18 | 10.414 | 442,834 | +8,296 | 1.69% | 4,611,598 |
| 2010-01-19 | 2010-01-15 | 10.587 | 434,538 | -6,983 | 1.66% | 4,600,625 |
| 2010-01-15 | 2010-01-13 | 11.108 | 441,521 | -2,765 | 1.69% | 4,904,453 |
| 2010-01-14 | 2010-01-12 | 11.282 | 444,286 | -8,124 | 1.70% | 5,012,279 |
| 2010-01-13 | 2010-01-11 | 11.050 | 452,410 | +10,889 | 1.73% | 4,999,235 |
| 2010-01-12 | 2010-01-08 | 11.050 | 441,521 | +1,729 | 1.69% | 4,878,909 |
| 2010-01-11 | 2010-01-07 | 10.992 | 439,792 | -7,536 | 1.68% | 4,834,359 |
| 2010-01-08 | 2010-01-06 | 10.819 | 447,328 | -10,717 | 1.71% | 4,839,558 |
| 2010-01-07 | 2010-01-05 | 11.340 | 458,045 | -10,371 | 1.75% | 5,194,003 |
| 2010-01-06 | 2010-01-04 | 10.877 | 468,416 | +865 | 1.79% | 5,094,805 |
| 2010-01-05 | 2009-12-31 | 10.645 | 467,551 | -6,361 | 1.79% | 4,977,197 |
| 2010-01-04 | 2009-12-29 | 10.645 | 473,912 | +346 | 1.81% | 5,044,911 |
| 2009-12-30 | 2009-12-28 | 10.819 | 473,566 | -104 | 1.81% | 5,123,422 |
| 2009-12-29 | 2009-12-24 | 9.430 | 473,670 | +1,728 | 1.81% | 4,466,851 |
| 2009-12-28 | 2009-12-22 | 9.315 | 471,942 | +2,420 | 1.80% | 4,395,948 |
| 2009-12-23 | 2009-12-21 | 9.662 | 469,522 | +4,321 | 1.79% | 4,536,390 |
| 2009-12-21 | 2009-12-17 | 10.009 | 465,201 | -7,397 | 1.78% | 4,656,126 |
| 2009-12-18 | 2009-12-16 | 10.414 | 472,598 | -1,314 | 1.81% | 4,921,555 |
| 2009-12-17 | 2009-12-15 | 10.298 | 473,912 | +1,728 | 1.81% | 4,880,403 |
| 2009-12-16 | 2009-12-14 | 10.703 | 472,184 | -242 | 1.81% | 5,053,834 |
| 2009-12-15 | 2009-12-11 | 10.703 | 472,426 | -2,592 | 1.81% | 5,056,424 |
| 2009-12-14 | 2009-12-10 | 10.645 | 475,018 | +6,291 | 1.82% | 5,056,685 |
| 2009-12-11 | 2009-12-09 | 10.992 | 468,727 | -1,521 | 1.79% | 5,152,424 |
| 2009-12-10 | 2009-12-08 | 11.282 | 470,248 | +8,470 | 1.80% | 5,305,173 |
| 2009-12-09 | 2009-12-07 | 11.397 | 461,778 | +8,469 | 1.77% | 5,263,050 |
| 2009-12-08 | 2009-12-04 | 11.629 | 453,309 | -8,988 | 1.73% | 5,271,429 |
| 2009-12-07 | 2009-12-03 | 11.166 | 462,297 | -345 | 1.77% | 5,161,981 |
| 2009-12-04 | 2009-12-02 | 10.935 | 462,642 | +3,560 | 1.77% | 5,058,769 |
| 2009-12-03 | 2009-12-01 | 10.703 | 459,082 | -4,148 | 1.76% | 4,913,602 |
| 2009-12-02 | 2009-11-30 | 11.397 | 463,230 | +14,865 | 1.77% | 5,279,599 |
| 2009-12-01 | 2009-11-27 | 11.224 | 448,365 | +16,282 | 1.71% | 5,032,357 |
| 2009-11-30 | 2009-11-26 | 12.728 | 432,083 | -31,043 | 1.65% | 5,499,559 |
| 2009-11-27 | 2009-11-25 | 16.199 | 463,126 | -19,048 | 1.77% | 7,502,313 |
| 2009-11-26 | 2009-11-24 | 11.687 | 482,174 | -9,991 | 1.84% | 5,634,990 |
| 2009-11-25 | 2009-11-23 | 11.687 | 492,165 | +29,557 | 1.88% | 5,751,751 |
| 2009-11-24 | 2009-11-20 | 9.662 | 462,608 | -518 | 1.77% | 4,469,589 |
| 2009-11-23 | 2009-11-19 | 9.083 | 463,126 | -1,902 | 1.77% | 4,206,654 |
| 2009-11-20 | 2009-11-18 | 9.430 | 465,028 | -173 | 1.78% | 4,385,355 |
| 2009-11-19 | 2009-11-17 | 9.835 | 465,201 | +5,186 | 1.78% | 4,575,384 |
| 2009-11-18 | 2009-11-16 | 10.125 | 460,015 | -4,840 | 1.76% | 4,657,448 |
| 2009-11-17 | 2009-11-13 | 9.951 | 464,855 | +553 | 1.78% | 4,625,769 |
| 2009-11-16 | 2009-11-12 | 10.240 | 464,302 | +28,278 | 1.77% | 4,754,576 |
| 2009-11-04 | 2009-11-02 | 10.587 | 436,024 | +16,628 | 1.67% | 4,616,358 |
| 2009-10-29 | 2009-10-27 | 7.926 | 419,396 | +3,457 | 1.60% | 3,324,167 |
| 2009-10-28 | 2009-10-23 | 8.100 | 415,939 | +1,728 | 1.59% | 3,368,959 |
| 2009-10-27 | 2009-10-22 | 8.100 | 414,211 | -2,869 | 1.58% | 3,354,962 |
| 2009-10-23 | 2009-10-21 | 8.158 | 417,080 | +4,494 | 1.59% | 3,402,330 |
| 2009-10-22 | 2009-10-20 | 7.984 | 412,586 | +32,841 | 1.58% | 3,294,061 |
| 2009-10-19 | 2009-10-15 | 8.678 | 379,745 | +35 | 1.45% | 3,295,500 |
| 2009-10-16 | 2009-10-14 | 8.678 | 379,710 | +3,457 | 1.45% | 3,295,196 |
| 2009-10-15 | 2009-10-13 | 8.562 | 376,253 | +22,089 | 1.44% | 3,221,660 |
| 2009-10-14 | 2009-10-12 | 8.678 | 354,164 | +519 | 1.35% | 3,073,503 |
| 2009-10-09 | 2009-10-07 | 8.678 | 353,645 | -2,938 | 1.35% | 3,068,999 |
| 2009-10-08 | 2009-10-06 | 8.620 | 356,583 | -1,038 | 1.36% | 3,073,866 |
| 2009-10-05 | 2009-09-30 | 8.910 | 357,621 | +5,843 | 1.37% | 3,186,264 |
| 2009-10-02 | 2009-09-29 | 9.372 | 351,778 | +4,010 | 1.34% | 3,297,021 |
| 2009-09-30 | 2009-09-28 | 8.852 | 347,768 | +6,914 | 1.33% | 3,078,357 |
| 2009-09-29 | 2009-09-25 | 8.967 | 340,854 | -8,193 | 1.30% | 3,056,596 |
| 2009-09-25 | 2009-09-23 | 9.025 | 349,047 | -4,667 | 1.33% | 3,150,261 |
| 2009-09-24 | 2009-09-22 | 8.852 | 353,714 | -1,729 | 1.35% | 3,130,990 |
| 2009-09-23 | 2009-09-21 | 9.141 | 355,443 | -4,494 | 1.36% | 3,249,115 |
| 2009-09-22 | 2009-09-18 | 9.315 | 359,937 | +3,008 | 1.38% | 3,352,667 |
| 2009-09-21 | 2009-09-17 | 9.257 | 356,929 | +10,129 | 1.36% | 3,303,998 |
| 2009-09-18 | 2009-09-16 | 9.546 | 346,800 | -4,356 | 1.33% | 3,310,557 |
| 2009-09-17 | 2009-09-15 | 9.777 | 351,156 | -3,457 | 1.34% | 3,433,403 |
| 2009-09-16 | 2009-09-14 | 10.182 | 354,613 | +4,598 | 1.36% | 3,610,816 |
| 2009-09-15 | 2009-09-11 | 9.662 | 350,015 | -10,406 | 1.34% | 3,381,747 |
| 2009-09-14 | 2009-09-10 | 10.125 | 360,421 | +1,037 | 1.38% | 3,649,103 |
| 2009-09-11 | 2009-09-09 | 8.794 | 359,384 | +8,954 | 1.37% | 3,160,387 |
| 2009-09-10 | 2009-09-08 | 8.100 | 350,430 | +6,395 | 1.34% | 2,838,359 |
| 2009-09-09 | 2009-09-07 | 8.736 | 344,035 | +4,321 | 1.32% | 3,005,506 |
| 2009-09-08 | 2009-09-04 | 9.257 | 339,714 | +1,037 | 1.30% | 3,144,644 |
| 2009-09-07 | 2009-09-03 | 9.604 | 338,677 | +1,383 | 1.29% | 3,252,609 |
| 2009-09-04 | 2009-09-02 | 8.910 | 337,294 | +6,914 | 1.29% | 3,005,158 |
| 2009-09-03 | 2009-09-01 | 9.372 | 330,380 | +2,662 | 1.26% | 3,096,469 |
| 2009-09-02 | 2009-08-31 | 9.546 | 327,718 | +173 | 1.25% | 3,128,400 |
| 2009-09-01 | 2009-08-28 | 10.298 | 327,545 | +657 | 1.25% | 3,373,098 |
| 2009-08-31 | 2009-08-27 | 10.472 | 326,888 | +2,247 | 1.25% | 3,423,068 |
| 2009-08-28 | 2009-08-26 | 10.703 | 324,641 | +17,561 | 1.24% | 3,474,666 |
| 2009-08-27 | 2009-08-25 | 11.224 | 307,080 | +2,247 | 1.17% | 3,446,603 |
| 2009-08-25 | 2009-08-21 | 11.687 | 304,833 | -5,185 | 1.17% | 3,562,471 |
| 2009-08-24 | 2009-08-20 | 11.571 | 310,018 | +864 | 1.19% | 3,587,194 |
| 2009-08-21 | 2009-08-19 | 11.571 | 309,154 | -3,215 | 1.18% | 3,577,197 |
| 2009-08-20 | 2009-08-18 | 11.687 | 312,369 | +968 | 1.19% | 3,650,542 |
| 2009-08-18 | 2009-08-14 | 13.307 | 311,401 | -1,729 | 1.19% | 4,143,676 |
| 2009-08-17 | 2009-08-13 | 12.728 | 313,130 | -4,321 | 1.20% | 3,985,523 |
| 2009-08-14 | 2009-08-12 | 13.017 | 317,451 | -12,998 | 1.21% | 4,132,351 |
| 2009-08-12 | 2009-08-10 | 13.654 | 330,449 | +1,037 | 1.26% | 4,511,848 |
| 2009-08-11 | 2009-08-07 | 13.712 | 329,412 | -691 | 1.26% | 4,516,747 |
| 2009-08-07 | 2009-08-05 | 14.117 | 330,103 | +2,592 | 1.26% | 4,659,908 |
| 2009-08-06 | 2009-08-04 | 14.464 | 327,511 | +4,322 | 1.25% | 4,737,006 |
| 2009-08-05 | 2009-08-03 | 13.422 | 323,189 | -692 | 1.24% | 4,337,930 |
| 2009-08-04 | 2009-07-31 | 13.596 | 323,881 | +1,487 | 1.24% | 4,403,432 |
| 2009-08-03 | 2009-07-30 | 13.654 | 322,394 | -1,902 | 1.23% | 4,401,867 |
| 2009-07-31 | 2009-07-29 | 14.059 | 324,296 | +2,939 | 1.24% | 4,559,171 |
| 2009-07-30 | 2009-07-28 | 14.464 | 321,357 | -7,156 | 1.23% | 4,647,996 |
| 2009-07-29 | 2009-07-27 | 14.464 | 328,513 | +4,286 | 1.26% | 4,751,498 |
| 2009-07-28 | 2009-07-24 | 15.042 | 324,227 | +4,218 | 1.24% | 4,877,087 |
| 2009-07-27 | 2009-07-23 | 15.042 | 320,009 | -4,356 | 1.22% | 4,813,639 |
| 2009-07-24 | 2009-07-22 | 14.753 | 324,365 | +31,562 | 1.24% | 4,785,333 |
| 2009-07-23 | 2009-07-21 | 14.464 | 292,803 | +31,562 | 1.12% | 4,235,001 |
| 2009-07-22 | 2009-07-20 | 15.910 | 261,241 | +19,117 | 1.00% | 4,156,349 |
| 2009-07-21 | 2009-07-17 | 15.910 | 242,124 | -24,268 | 0.93% | 3,852,197 |
| 2009-07-20 | 2009-07-16 | 14.464 | 266,392 | +57,766 | 1.02% | 3,853,002 |
| 2009-07-17 | 2009-07-15 | 16.778 | 208,626 | +2,074 | 0.80% | 3,500,293 |
| 2009-07-16 | 2009-07-14 | 15.910 | 206,552 | +1,210 | 0.79% | 3,286,246 |
| 2009-07-15 | 2009-07-13 | 15.621 | 205,342 | +8,400 | 0.79% | 3,207,595 |
| 2009-07-14 | 2009-07-10 | 16.199 | 196,942 | +2,489 | 0.75% | 3,190,321 |
| 2009-07-13 | 2009-07-09 | 17.356 | 194,453 | +4,736 | 0.74% | 3,375,001 |
| 2009-07-10 | 2009-07-08 | 18.513 | 189,717 | +12,652 | 0.73% | 3,512,321 |
| 2009-07-09 | 2009-07-07 | 20.249 | 177,065 | +10,129 | 0.68% | 3,585,410 |
| 2009-07-08 | 2009-07-06 | 21.695 | 166,936 | -1,521 | 0.64% | 3,621,757 |
| 2009-07-07 | 2009-07-03 | 22.563 | 168,457 | +2,628 | 0.64% | 3,800,946 |
| 2009-07-03 | 2009-06-30 | 23.720 | 165,829 | +8,642 | 0.63% | 3,933,529 |
| 2009-07-02 | 2009-06-29 | 23.142 | 157,187 | +10,198 | 0.60% | 3,637,597 |
| 2009-06-23 | 2009-06-19 | 23.142 | 146,989 | +588 | 0.56% | 3,401,597 |
| 2009-06-22 | 2009-06-18 | 24.299 | 146,401 | +22,815 | 0.56% | 3,557,389 |
| 2009-06-19 | 2009-06-17 | 24.299 | 123,586 | -10,405 | 0.47% | 3,003,009 |
| 2009-06-18 | 2009-06-16 | 24.877 | 133,991 | +16,662 | 0.51% | 3,333,359 |
| 2009-06-17 | 2009-06-15 | 26.613 | 117,329 | +18,253 | 0.45% | 3,122,491 |
| 2009-06-16 | 2009-06-12 | 18.513 | 99,076 | +7,398 | 0.38% | 1,834,241 |
| 2009-06-15 | 2009-06-11 | 19.381 | 91,678 | +30,144 | 0.35% | 1,776,838 |
| 2009-06-12 | 2009-06-10 | 18.224 | 61,534 | +4,425 | 0.24% | 1,121,408 |
| 2009-06-11 | 2009-06-09 | 23.142 | 57,109 | -34 | 0.22% | 1,321,608 |
| 2009-06-04 | 2009-06-02 | 26.035 | 57,143 | -899 | 0.22% | 1,487,694 |
| 2009-06-03 | 2009-06-01 | 28.349 | 58,042 | -899 | 0.22% | 1,645,419 |
| 2009-06-02 | 2009-05-29 | 24.010 | 58,941 | -2,039 | 0.23% | 1,415,154 |
| 2009-06-01 | 2009-05-27 | 20.249 | 60,980 | +898 | 0.23% | 1,234,791 |
| 2009-05-26 | 2009-05-22 | 21.695 | 60,082 | -1,210 | 0.23% | 1,303,508 |
| 2009-05-25 | 2009-05-21 | 22.563 | 61,292 | -518 | 0.23% | 1,382,950 |
| 2009-05-21 | 2009-05-19 | 22.563 | 61,810 | +346 | 0.24% | 1,394,638 |
| 2009-05-19 | 2009-05-15 | 25.456 | 61,464 | -5,635 | 0.23% | 1,564,629 |
| 2009-05-15 | 2009-05-13 | 18.513 | 67,099 | -79,510 | 0.26% | 1,242,236 |
| 2009-05-13 | 2009-05-11 | 20.249 | 146,609 | -4,978 | 0.56% | 2,968,702 |
| 2009-05-08 | 2009-05-06 | 14.348 | 151,587 | -1,210 | 0.58% | 2,174,962 |
| 2009-05-06 | 2009-05-04 | 14.464 | 152,797 | -3,630 | 0.58% | 2,210,003 |
| 2009-05-05 | 2009-04-30 | 13.538 | 156,427 | +3,077 | 0.60% | 2,117,706 |
| 2009-04-30 | 2009-04-28 | 10.992 | 153,350 | +1,556 | 0.59% | 1,685,681 |
| 2009-04-28 | 2009-04-24 | 12.207 | 151,794 | -1,660 | 0.58% | 1,852,998 |
| 2009-04-20 | 2009-04-16 | 10.819 | 153,454 | -345 | 0.59% | 1,660,190 |
| 2009-03-26 | 2009-03-24 | 10.414 | 153,799 | -1,210 | 0.59% | 1,601,637 |
| 2009-03-25 | 2009-03-23 | 9.893 | 155,009 | -173 | 0.59% | 1,533,526 |
| 2009-03-16 | 2009-03-12 | 9.257 | 155,182 | +657 | 0.59% | 1,436,479 |
| 2009-03-09 | 2009-03-05 | 10.414 | 154,525 | -1,729 | 0.59% | 1,609,197 |
| 2009-02-26 | 2009-02-24 | 10.992 | 156,254 | -345 | 0.60% | 1,717,603 |
| 2009-02-24 | 2009-02-20 | 10.992 | 156,599 | +2,627 | 0.60% | 1,721,395 |
| 2009-02-18 | 2009-02-16 | 12.149 | 153,972 | +3,457 | 0.59% | 1,870,678 |
| 2009-02-17 | 2009-02-13 | 14.117 | 150,515 | -18,149 | 0.58% | 2,124,749 |
| 2009-02-16 | 2009-02-12 | 15.042 | 168,664 | -138 | 0.64% | 2,537,078 |
| 2009-02-13 | 2009-02-11 | 15.331 | 168,802 | +21,363 | 0.65% | 2,587,983 |
| 2009-02-12 | 2009-02-10 | 17.646 | 147,439 | +6,741 | 0.56% | 2,601,658 |
| 2009-02-11 | 2009-02-09 | 23.720 | 140,698 | -5,842 | 0.54% | 3,337,412 |
| 2009-01-23 | 2009-01-21 | 8.389 | 146,540 | +1,729 | 0.56% | 1,229,312 |
| 2009-01-19 | 2009-01-15 | 8.100 | 144,811 | -519 | 0.55% | 1,172,918 |
| 2009-01-08 | 2009-01-06 | 9.141 | 145,330 | -691 | 0.56% | 1,328,466 |
| 2008-12-23 | 2008-12-19 | 8.736 | 146,021 | +1,555 | 0.56% | 1,275,646 |
| 2008-12-10 | 2008-12-08 | 10.472 | 144,466 | -1,037 | 0.55% | 1,512,802 |
| 2008-09-25 | 2008-09-23 | 15.042 | 145,503 | -345 | 0.56% | 2,188,685 |
| 2008-09-24 | 2008-09-22 | 15.042 | 145,848 | +276 | 0.56% | 2,193,875 |
| 2008-09-23 | 2008-09-19 | 17.356 | 145,572 | -1,694 | 0.56% | 2,526,604 |
| 2008-09-17 | 2008-09-12 | 19.671 | 147,266 | -1,728 | 0.56% | 2,896,806 |
| 2008-09-16 | 2008-09-11 | 18.803 | 148,994 | -2,247 | 0.57% | 2,801,497 |
| 2008-09-02 | 2008-08-29 | 22.853 | 151,241 | -35 | 0.58% | 3,456,246 |
| 2008-08-28 | 2008-08-26 | 22.563 | 151,276 | -173 | 0.58% | 3,413,286 |
| 2008-08-27 | 2008-08-25 | 23.142 | 151,449 | -172 | 0.58% | 3,504,809 |
| 2008-08-12 | 2008-08-08 | 22.853 | 151,621 | +3,422 | 0.58% | 3,464,930 |
| 2008-08-11 | 2008-08-07 | 23.142 | 148,199 | +13,862 | 0.57% | 3,429,598 |
| 2008-08-07 | 2008-08-04 | 23.142 | 134,337 | +16,490 | 0.51% | 3,108,806 |
| 2008-08-04 | 2008-07-31 | 22.274 | 117,847 | -519 | 0.45% | 2,624,927 |
| 2008-08-01 | 2008-07-30 | 21.406 | 118,366 | -173 | 0.45% | 2,533,767 |
| 2008-07-28 | 2008-07-24 | 20.538 | 118,539 | -172 | 0.45% | 2,434,600 |
| 2008-07-24 | 2008-07-22 | 19.960 | 118,711 | +276 | 0.45% | 2,369,453 |
| 2008-07-21 | 2008-07-17 | 20.828 | 118,435 | +519 | 0.45% | 2,466,724 |
| 2008-07-02 | 2008-06-27 | 25.456 | 117,916 | +173 | 0.45% | 3,001,673 |
| 2008-06-27 | 2008-06-25 | 28.638 | 117,743 | +518 | 0.45% | 3,371,928 |
| 2008-06-26 | 2008-06-24 | 28.349 | 117,225 | +1,729 | 0.45% | 3,323,183 |
| 2008-06-25 | 2008-06-23 | 31.820 | 115,496 | -865 | 0.44% | 3,675,087 |
| 2008-06-24 | 2008-06-20 | 31.820 | 116,361 | +1,210 | 0.44% | 3,702,611 |
| 2008-06-23 | 2008-06-19 | 37.605 | 115,151 | -795 | 0.44% | 4,330,311 |
| 2008-06-20 | 2008-06-18 | 33.556 | 115,946 | +173 | 0.44% | 3,890,646 |
| 2008-06-19 | 2008-06-17 | 32.977 | 115,773 | -1,037 | 0.44% | 3,817,861 |
| 2008-06-17 | 2008-06-13 | 31.820 | 116,810 | -415 | 0.45% | 3,716,899 |
| 2008-06-16 | 2008-06-12 | 35.291 | 117,225 | +1,210 | 0.45% | 4,137,024 |
| 2008-06-13 | 2008-06-11 | 38.763 | 116,015 | +2,766 | 0.44% | 4,497,042 |
| 2008-06-12 | 2008-06-10 | 40.498 | 113,249 | -519 | 0.43% | 4,586,384 |
| 2008-06-11 | 2008-06-06 | 40.498 | 113,768 | -11,235 | 0.43% | 4,607,403 |
| 2008-06-10 | 2008-06-05 | 35.870 | 125,003 | +54,205 | 0.48% | 4,483,840 |
| 2008-05-13 | 2008-05-08 | 31.820 | 70,798 | -277 | 0.27% | 2,252,795 |
| 2008-05-08 | 2008-05-06 | 35.291 | 71,075 | -69 | 0.27% | 2,508,330 |
| 2008-04-29 | 2008-04-25 | 33.556 | 71,144 | -173 | 0.27% | 2,387,285 |
| 2008-04-24 | 2008-04-22 | 34.134 | 71,317 | -173 | 0.27% | 2,434,350 |
| 2008-04-16 | 2008-04-14 | 32.399 | 71,490 | -345 | 0.27% | 2,316,175 |
| 2008-03-14 | 2008-03-12 | 37.027 | 71,835 | +345 | 0.27% | 2,659,831 |
| 2008-03-13 | 2008-03-11 | 37.027 | 71,490 | +2,939 | 0.27% | 2,647,057 |
| 2008-03-07 | 2008-03-05 | 38.184 | 68,551 | -346 | 0.26% | 2,617,554 |
| 2008-03-06 | 2008-03-04 | 39.341 | 68,897 | -3,284 | 0.26% | 2,710,486 |
| 2008-03-05 | 2008-03-03 | 39.341 | 72,181 | -2,074 | 0.28% | 2,839,683 |
| 2008-03-03 | 2008-02-28 | 40.498 | 74,255 | -449 | 0.28% | 3,007,196 |
| 2008-02-29 | 2008-02-27 | 40.498 | 74,704 | -346 | 0.29% | 3,025,380 |
| 2008-02-27 | 2008-02-25 | 40.498 | 75,050 | -2,213 | 0.29% | 3,039,392 |
| 2008-02-25 | 2008-02-21 | 40.498 | 77,263 | -518 | 0.30% | 3,129,015 |
| 2008-02-22 | 2008-02-20 | 41.077 | 77,781 | -346 | 0.30% | 3,194,993 |
| 2008-02-20 | 2008-02-18 | 40.498 | 78,127 | -346 | 0.30% | 3,164,005 |
| 2008-02-19 | 2008-02-15 | 39.341 | 78,473 | -172 | 0.30% | 3,087,217 |
| 2008-02-14 | 2008-02-12 | 39.341 | 78,645 | +207 | 0.30% | 3,093,984 |
| 2008-02-13 | 2008-02-11 | 37.027 | 78,438 | +519 | 0.30% | 2,904,320 |
| 2008-02-12 | 2008-02-06 | 37.027 | 77,919 | -3,665 | 0.30% | 2,885,103 |
| 2008-02-04 | 2008-01-31 | 36.448 | 81,584 | +2,143 | 0.31% | 2,973,607 |
| 2008-01-31 | 2008-01-29 | 41.655 | 79,441 | -345 | 0.30% | 3,309,140 |
| 2008-01-30 | 2008-01-28 | 39.920 | 79,786 | -2,939 | 0.31% | 3,185,032 |
| 2008-01-29 | 2008-01-25 | 39.341 | 82,725 | -1,901 | 0.32% | 3,254,496 |
| 2008-01-28 | 2008-01-24 | 37.605 | 84,626 | +2,662 | 0.32% | 3,182,403 |
| 2008-01-25 | 2008-01-23 | 36.448 | 81,964 | -415 | 0.31% | 2,987,457 |
| 2008-01-24 | 2008-01-22 | 37.605 | 82,379 | -69 | 0.31% | 3,097,903 |
| 2008-01-23 | 2008-01-21 | 35.291 | 82,448 | -864 | 0.32% | 2,909,698 |
| 2008-01-22 | 2008-01-18 | 36.448 | 83,312 | -5,220 | 0.32% | 3,036,590 |
| 2008-01-21 | 2008-01-17 | 34.713 | 88,532 | +2,074 | 0.34% | 3,073,191 |
| 2008-01-18 | 2008-01-16 | 34.713 | 86,458 | -4,702 | 0.33% | 3,001,197 |
| 2008-01-17 | 2008-01-15 | 35.870 | 91,160 | +5,877 | 0.35% | 3,269,897 |
| 2008-01-16 | 2008-01-14 | 38.184 | 85,283 | -8,296 | 0.33% | 3,256,450 |
| 2008-01-15 | 2008-01-11 | 35.870 | 93,579 | -1,141 | 0.36% | 3,356,666 |
| 2008-01-14 | 2008-01-10 | 33.556 | 94,720 | +104 | 0.36% | 3,178,394 |
| 2008-01-11 | 2008-01-09 | 34.713 | 94,616 | -4,840 | 0.36% | 3,284,383 |
| 2008-01-09 | 2008-01-07 | 28.349 | 99,456 | +3,457 | 0.38% | 2,819,454 |
| 2008-01-03 | 2007-12-31 | 31.820 | 95,999 | -553 | 0.37% | 3,054,692 |
| 2008-01-02 | 2007-12-27 | 31.820 | 96,552 | -70 | 0.37% | 3,072,288 |
| 2007-12-28 | 2007-12-24 | 31.241 | 96,622 | -587 | 0.37% | 3,018,615 |
| 2007-12-27 | 2007-12-20 | 32.399 | 97,209 | -934 | 0.37% | 3,149,434 |
| 2007-12-21 | 2007-12-19 | 31.820 | 98,143 | -1,140 | 0.38% | 3,122,914 |
| 2007-12-20 | 2007-12-18 | 32.399 | 99,283 | -35 | 0.38% | 3,216,629 |
| 2007-12-19 | 2007-12-17 | 34.134 | 99,318 | -864 | 0.38% | 3,390,143 |
| 2007-12-18 | 2007-12-14 | 33.556 | 100,182 | +138 | 0.38% | 3,361,675 |
| 2007-12-17 | 2007-12-13 | 35.291 | 100,044 | +864 | 0.38% | 3,530,684 |
| 2007-12-14 | 2007-12-12 | 37.605 | 99,180 | -968 | 0.38% | 3,729,713 |
| 2007-12-13 | 2007-12-11 | 38.763 | 100,148 | -587 | 0.38% | 3,881,996 |
| 2007-12-12 | 2007-12-10 | 38.184 | 100,735 | -2,213 | 0.39% | 3,846,470 |
| 2007-12-10 | 2007-12-06 | 31.241 | 102,948 | -345 | 0.39% | 3,216,249 |
| 2007-12-07 | 2007-12-05 | 31.241 | 103,293 | -173 | 0.39% | 3,227,027 |
| 2007-12-06 | 2007-12-04 | 29.506 | 103,466 | +138 | 0.40% | 3,052,853 |
| 2007-12-03 | 2007-11-29 | 31.241 | 103,328 | +1,728 | 0.40% | 3,228,121 |
| 2007-11-29 | 2007-11-27 | 32.977 | 101,600 | -1,763 | 0.39% | 3,350,476 |
| 2007-11-27 | 2007-11-23 | 31.241 | 103,363 | +346 | 0.40% | 3,229,214 |
| 2007-11-26 | 2007-11-22 | 31.820 | 103,017 | -173 | 0.39% | 3,278,005 |
| 2007-11-22 | 2007-11-20 | 32.399 | 103,190 | +692 | 0.39% | 3,343,210 |
| 2007-11-21 | 2007-11-19 | 32.977 | 102,498 | +34 | 0.39% | 3,380,090 |
| 2007-11-20 | 2007-11-16 | 34.713 | 102,464 | -34 | 0.39% | 3,556,809 |
| 2007-11-19 | 2007-11-15 | 35.870 | 102,498 | +345 | 0.39% | 3,676,589 |
| 2007-11-16 | 2007-11-14 | 36.448 | 102,153 | -35,157 | 0.39% | 3,723,314 |
| 2007-11-15 | 2007-11-13 | 35.870 | 137,310 | +1,210 | 0.52% | 4,925,291 |
| 2007-11-14 | 2007-11-12 | 34.134 | 136,100 | -2,005 | 0.52% | 4,645,668 |
| 2007-11-13 | 2007-11-09 | 34.713 | 138,105 | -345 | 0.53% | 4,794,007 |
| 2007-11-12 | 2007-11-08 | 34.713 | 138,450 | +1,728 | 0.53% | 4,805,983 |
| 2007-11-09 | 2007-11-07 | 36.448 | 136,722 | -1,210 | 0.52% | 4,983,299 |
| 2007-11-08 | 2007-11-06 | 36.448 | 137,932 | -22,574 | 0.53% | 5,027,402 |
| 2007-11-07 | 2007-11-05 | 36.448 | 160,506 | -2,351 | 0.61% | 5,850,188 |
| 2007-11-06 | 2007-11-02 | 37.027 | 162,857 | -172 | 0.62% | 6,030,098 |
| 2007-11-05 | 2007-11-01 | 36.448 | 163,029 | -5,670 | 0.62% | 5,942,147 |
| 2007-11-02 | 2007-10-31 | 37.605 | 168,699 | -6,741 | 0.64% | 6,344,010 |
| 2007-11-01 | 2007-10-30 | 37.027 | 175,440 | -5,877 | 0.67% | 6,496,009 |
| 2007-10-31 | 2007-10-29 | 38.184 | 181,317 | -15,487 | 0.69% | 6,923,417 |
| 2007-10-30 | 2007-10-26 | 37.605 | 196,804 | -11,096 | 0.75% | 7,400,913 |
| 2007-10-29 | 2007-10-25 | 35.291 | 207,900 | +1,175 | 0.79% | 7,337,064 |
| 2007-10-26 | 2007-10-24 | 34.713 | 206,725 | +830 | 0.79% | 7,175,997 |
| 2007-10-25 | 2007-10-23 | 36.448 | 205,895 | -1,902 | 0.79% | 7,504,545 |
| 2007-10-24 | 2007-10-22 | 36.448 | 207,797 | -1,037 | 0.89% | 7,573,870 |
| 2007-10-23 | 2007-10-18 | 37.027 | 208,834 | -34 | 0.89% | 7,732,487 |
| 2007-10-18 | 2007-10-16 | 38.763 | 208,868 | +484 | 0.89% | 8,096,265 |
| 2007-10-17 | 2007-10-15 | 41.655 | 208,384 | +829 | 0.89% | 8,680,303 |
| 2007-10-16 | 2007-10-12 | 42.812 | 207,555 | -1,279 | 0.89% | 8,885,931 |
| 2007-10-15 | 2007-10-11 | 40.498 | 208,834 | +1,003 | 0.89% | 8,457,407 |
| 2007-10-12 | 2007-10-10 | 38.763 | 207,831 | -173 | 0.89% | 8,056,068 |
| 2007-10-11 | 2007-10-09 | 38.763 | 208,004 | +3,906 | 0.89% | 8,062,774 |
| 2007-10-10 | 2007-10-08 | 39.920 | 204,098 | +7,778 | 0.87% | 8,147,528 |
| 2007-10-09 | 2007-10-05 | 40.498 | 196,320 | -3,284 | 0.84% | 7,950,612 |
| 2007-10-08 | 2007-10-04 | 36.448 | 199,604 | +4,840 | 0.85% | 7,275,248 |
| 2007-10-05 | 2007-10-03 | 35.870 | 194,764 | +1,383 | 0.83% | 6,986,158 |
| 2007-10-04 | 2007-10-02 | 38.763 | 193,381 | +518 | 0.83% | 7,495,949 |
| 2007-10-03 | 2007-09-28 | 39.920 | 192,863 | -691 | 0.82% | 7,699,030 |
| 2007-10-02 | 2007-09-27 | 37.027 | 193,554 | -553 | 0.83% | 7,166,715 |
| 2007-09-28 | 2007-09-25 | 35.291 | 194,107 | +2,558 | 0.83% | 6,850,291 |
| 2007-09-27 | 2007-09-24 | 38.763 | 191,549 | +242 | 0.82% | 7,424,936 |
| 2007-09-25 | 2007-09-21 | 39.920 | 191,307 | +5,877 | 0.82% | 7,636,915 |
| 2007-09-24 | 2007-09-20 | 39.920 | 185,430 | +276 | 0.79% | 7,402,307 |
| 2007-09-21 | 2007-09-19 | 42.234 | 185,154 | -1,728 | 0.79% | 7,819,770 |
| 2007-09-20 | 2007-09-18 | 43.391 | 186,882 | +345 | 0.80% | 8,108,989 |
| 2007-09-19 | 2007-09-17 | 43.391 | 186,537 | +1,280 | 0.80% | 8,094,020 |
| 2007-09-18 | 2007-09-14 | 43.391 | 185,257 | +414 | 0.79% | 8,038,479 |
| 2007-09-17 | 2007-09-13 | 43.970 | 184,843 | +1,383 | 0.79% | 8,127,456 |
| 2007-09-14 | 2007-09-12 | 42.812 | 183,460 | +864 | 0.78% | 7,854,366 |
| 2007-09-13 | 2007-09-11 | 43.391 | 182,596 | +830 | 0.78% | 7,923,016 |
| 2007-09-12 | 2007-09-10 | 44.548 | 181,766 | -2,420 | 0.78% | 8,097,321 |
| 2007-09-11 | 2007-09-07 | 45.705 | 184,186 | +11,339 | 0.79% | 8,418,248 |
| 2007-09-10 | 2007-09-06 | 45.705 | 172,847 | -173 | 0.74% | 7,899,997 |
| 2007-09-07 | 2007-09-05 | 46.284 | 173,020 | +14,969 | 0.74% | 8,008,004 |
| 2007-09-06 | 2007-09-04 | 48.019 | 158,051 | +12,548 | 0.67% | 7,589,503 |
| 2007-09-05 | 2007-09-03 | 47.441 | 145,503 | -587 | 0.62% | 6,902,776 |
| 2007-09-04 | 2007-08-31 | 46.284 | 146,090 | +173 | 0.62% | 6,761,584 |
| 2007-09-03 | 2007-08-30 | 45.705 | 145,917 | +5,876 | 0.62% | 6,669,158 |
| 2007-08-31 | 2007-08-29 | 46.284 | 140,041 | +9,161 | 0.60% | 6,481,614 |
| 2007-08-30 | 2007-08-28 | 50.912 | 130,880 | +5,462 | 0.56% | 6,663,370 |
| 2007-08-29 | 2007-08-27 | 54.962 | 125,418 | +9,818 | 0.54% | 6,893,209 |
| 2007-08-28 | 2007-08-24 | 57.855 | 115,600 | +1,556 | 0.49% | 6,687,993 |
| 2007-08-27 | 2007-08-23 | 57.855 | 114,044 | +24,613 | 0.49% | 6,597,972 |
| 2007-08-24 | 2007-08-22 | 53.805 | 89,431 | -1,279 | 0.38% | 4,811,816 |
| 2007-08-23 | 2007-08-21 | 48.598 | 90,710 | -346 | 0.39% | 4,408,313 |
| 2007-08-22 | 2007-08-20 | 43.970 | 91,056 | +4,010 | 0.39% | 4,003,687 |
| 2007-08-21 | 2007-08-17 | 41.077 | 87,046 | +4,149 | 0.37% | 3,575,569 |
| 2007-08-20 | 2007-08-16 | 39.341 | 82,897 | +34 | 0.35% | 3,261,262 |
| 2007-08-17 | 2007-08-15 | 44.548 | 82,863 | -276 | 0.35% | 3,691,385 |
| 2007-08-16 | 2007-08-14 | 48.019 | 83,139 | +2,834 | 0.35% | 3,992,279 |
| 2007-08-15 | 2007-08-13 | 48.019 | 80,305 | +2,247 | 0.34% | 3,856,192 |
| 2007-08-14 | 2007-08-10 | 48.019 | 78,058 | -173 | 0.33% | 3,748,293 |
| 2007-08-10 | 2007-08-08 | 50.334 | 78,231 | +1,452 | 0.33% | 3,937,641 |
| 2007-08-09 | 2007-08-07 | 46.284 | 76,779 | -3,595 | 0.33% | 3,553,616 |
| 2007-08-08 | 2007-08-06 | 52.069 | 80,374 | +4,771 | 0.34% | 4,185,006 |
| 2007-08-07 | 2007-08-03 | 56.698 | 75,603 | +3,629 | 0.32% | 4,286,503 |
| 2007-08-06 | 2007-08-02 | 60.169 | 71,974 | +899 | 0.31% | 4,330,589 |
| 2007-08-03 | 2007-08-01 | 60.169 | 71,075 | +3,976 | 0.30% | 4,276,497 |
| 2007-08-02 | 2007-07-31 | 61.904 | 67,099 | +968 | 0.29% | 4,153,726 |
| 2007-08-01 | 2007-07-30 | 59.590 | 66,131 | +899 | 0.28% | 3,940,763 |
| 2007-07-31 | 2007-07-27 | 61.326 | 65,232 | +3,871 | 0.28% | 4,000,411 |
| 2007-07-30 | 2007-07-26 | 66.533 | 61,361 | +3,872 | 0.28% | 4,082,520 |
| 2007-07-27 | 2007-07-25 | 68.847 | 57,489 | -173 | 0.27% | 3,957,945 |
| 2007-07-26 | 2007-07-24 | 71.740 | 57,662 | -3,768 | 0.27% | 4,136,656 |
| 2007-07-25 | 2007-07-23 | 67.111 | 61,430 | -933 | 0.28% | 4,122,650 |
| 2007-07-24 | 2007-07-20 | 63.640 | 62,363 | +3,007 | 0.29% | 3,968,786 |
| 2007-07-23 | 2007-07-19 | 67.111 | 59,356 | -12,341 | 0.27% | 3,983,461 |
| 2007-07-20 | 2007-07-18 | 65.376 | 71,697 | +1,037 | 0.33% | 4,687,243 |
| 2007-07-19 | 2007-07-17 | 67.111 | 70,660 | -760 | 0.33% | 4,742,088 |
| 2007-07-18 | 2007-07-16 | 70.004 | 71,420 | +864 | 0.33% | 4,999,692 |
| 2007-07-17 | 2007-07-13 | 72.897 | 70,556 | +484 | 0.33% | 5,143,308 |
| 2007-07-16 | 2007-07-12 | 71.161 | 70,072 | -277 | 0.32% | 4,986,406 |
| 2007-07-13 | 2007-07-11 | 71.740 | 70,349 | +5,013 | 0.33% | 5,046,818 |
| 2007-07-12 | 2007-07-10 | 74.632 | 65,336 | +14,277 | 0.30% | 4,876,186 |
| 2007-07-11 | 2007-07-09 | 74.632 | 51,059 | +11,615 | 0.24% | 3,810,658 |
| 2007-07-10 | 2007-07-06 | 78.104 | 39,444 | +1,729 | 0.18% | 3,080,723 |
| 2007-07-05 | 2007-07-03 | 85.625 | 37,715 | -173 | 0.17% | 3,229,340 |
| 2007-07-04 | 2007-06-29 | 83.311 | 37,888 | +1,694 | 0.18% | 3,156,474 |
| 2007-07-03 | 2007-06-28 | 87.939 | 36,194 | -12,860 | 0.17% | 3,182,865 |
| 2007-06-29 | 2007-06-27 | 82.154 | 49,054 | -2,420 | 0.40% | 4,029,960 |
| 2007-06-28 | 2007-06-26 | 83.889 | 51,474 | +1,348 | 0.42% | 4,318,112 |
| 2007-06-27 | 2007-06-25 | 83.311 | 50,126 | +3,492 | 0.41% | 4,176,029 |
| 2007-06-26 | 2007-06-22 | 85.625 | 46,634 | 0.38% | 3,993,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy