History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 375 +0 0.00% 159
2025-10-13 2025-10-09 0.430 375 +0 0.00% 161
2025-10-10 2025-10-08 0.430 375 +0 0.00% 161
2025-10-09 2025-10-06 0.420 375 +0 0.00% 158
2025-10-08 2025-10-03 0.420 375 +0 0.00% 158
2025-10-06 2025-10-02 0.445 375 +0 0.00% 167
2025-10-03 2025-09-30 0.520 375 +0 0.00% 195
2025-10-02 2025-09-29 0.485 375 +0 0.00% 182
2025-09-30 2025-09-26 0.480 375 +0 0.00% 180
2025-09-29 2025-09-25 0.490 375 +0 0.00% 184
2025-09-26 2025-09-24 0.485 375 +0 0.00% 182
2025-09-25 2025-09-23 0.465 375 +0 0.00% 174
2025-09-24 2025-09-22 0.430 375 +0 0.00% 161
2025-09-23 2025-09-19 0.415 375 +0 0.00% 156
2025-09-22 2025-09-18 0.445 375 +0 0.00% 167
2025-09-19 2025-09-17 0.460 375 +0 0.00% 172
2025-09-18 2025-09-16 0.435 375 +0 0.00% 163
2025-09-17 2025-09-15 0.425 375 +0 0.00% 159
2025-09-16 2025-09-12 0.430 375 +0 0.00% 161
2025-09-15 2025-09-11 0.435 375 +0 0.00% 163
2025-09-12 2025-09-10 0.435 375 +0 0.00% 163
2025-09-11 2025-09-09 0.415 375 +0 0.00% 156
2025-09-10 2025-09-08 0.410 375 +0 0.00% 154
2025-09-09 2025-09-05 0.400 375 +0 0.00% 150
2025-09-08 2025-09-04 0.395 375 +0 0.00% 148
2025-09-05 2025-09-03 0.385 375 +0 0.00% 144
2025-09-04 2025-09-02 0.380 375 +0 0.00% 142
2025-09-03 2025-09-01 0.365 375 +0 0.00% 137
2025-09-02 2025-08-29 0.370 375 +0 0.00% 139
2025-09-01 2025-08-28 0.370 375 +0 0.00% 139
2025-08-29 2025-08-27 0.375 375 +0 0.00% 141
2025-08-28 2025-08-26 0.365 375 +0 0.00% 137
2025-08-27 2025-08-25 0.355 375 +0 0.00% 133
2025-08-26 2025-08-22 0.320 375 +0 0.00% 120
2025-08-25 2025-08-21 0.335 375 +0 0.00% 126
2025-08-22 2025-08-20 0.355 375 -250 0.00% 133
2020-10-30 2020-10-28 1.650 625 -20,000 0.00% 1,031
2020-09-04 2020-09-02 1.500 20,625 -3,250 0.00% 30,938
2020-09-03 2020-09-01 1.500 23,875 -44,000 0.00% 35,812
2017-03-15 2017-03-13 1.930 67,875 -24,000 0.01% 130,999
2017-02-21 2017-02-17 1.910 91,875 -12,000 0.01% 175,481
2017-02-20 2017-02-16 1.800 103,875 -12,000 0.01% 186,975
2016-12-01 2016-11-29 1.640 115,875 -40,000 0.01% 190,035
2016-11-24 2016-11-22 1.630 155,875 +20,000 0.01% 254,076
2016-11-17 2016-11-15 1.780 135,875 +20,000 0.01% 241,858
2016-11-09 2016-11-07 1.450 115,875 -108,000 0.01% 168,019
2016-11-08 2016-11-04 1.350 223,875 -104,000 0.02% 302,231
2016-10-31 2016-10-27 1.140 327,875 +52,000 0.03% 373,777
2016-10-28 2016-10-26 1.160 275,875 +60,000 0.03% 320,015
2016-10-25 2016-10-20 1.130 215,875 +40,000 0.02% 243,939
2016-10-19 2016-10-17 1.000 175,875 +60,000 0.02% 175,875
2016-10-17 2016-10-13 1.010 115,875 -32,000 0.01% 117,034
2016-10-14 2016-10-12 1.050 147,875 +32,000 0.01% 155,269
2016-09-28 2016-09-26 0.700 115,875 -3,705 0.01% 81,112
2016-08-18 2016-08-16 0.750 119,580 +35 0.01% 89,685
2016-08-03 2016-07-29 0.750 119,545 +250 0.01% 89,659
2016-05-16 2016-05-12 1.070 119,295 +725 0.01% 127,646
2016-05-12 2016-05-10 1.090 118,570 +1,000 0.01% 129,241
2016-05-03 2016-04-28 1.130 117,570 +25 0.01% 132,854
2016-04-27 2016-04-25 1.190 117,545 +220 0.01% 139,879
2016-04-18 2016-04-14 0.830 117,325 -4,000 0.01% 97,380
2016-03-21 2016-03-17 0.770 121,325 +3,875 0.01% 93,420
2016-01-27 2016-01-25 0.800 117,450 +1,575 0.01% 93,960
2015-06-15 2015-06-11 1.720 115,875 +12,000 0.01% 199,305
2015-06-09 2015-06-05 1.870 103,875 +12,000 0.01% 194,246
2015-06-01 2015-05-28 1.950 91,875 +12,000 0.01% 179,156
2015-05-21 2015-05-19 2.080 79,875 +12,000 0.01% 166,140
2015-05-18 2015-05-14 2.160 67,875 +20,000 0.01% 146,610
2015-05-06 2015-05-04 2.600 47,875 -12,000 0.00% 124,475
2015-02-27 2015-02-25 1.310 59,875 -1,700 0.01% 78,436
2014-10-20 2014-10-16 1.720 61,575 +12,000 0.01% 105,909
2014-09-17 2014-09-15 2.600 49,575 +40,000 0.00% 128,895
2014-09-05 2014-09-03 3.500 9,575 -425 0.00% 33,512
2014-09-03 2014-09-01 49.000 10,000 +8,000 0.00% 490,000
2014-08-20 2014-08-18 81.626 2,000 +336 0.00% 163,253
2014-01-28 2014-01-24 25.726 1,664 -16 0.00% 42,808
2013-11-21 2013-11-19 16.349 1,680 -10,648 0.00% 27,467
2013-11-05 2013-11-01 14.907 12,328 -7,985 0.03% 183,770
2013-10-30 2013-10-28 14.366 20,313 -3,328 0.06% 291,812
2013-10-21 2013-10-17 14.546 23,641 +6,655 0.07% 343,884
2013-10-18 2013-10-16 14.787 16,986 +6,655 0.05% 251,164
2013-08-30 2013-08-28 9.918 10,331 +8,651 0.03% 102,461
2013-08-27 2013-08-23 9.076 1,680 -5,324 0.00% 15,248
2013-08-26 2013-08-22 9.196 7,004 -11,313 0.02% 64,412
2013-08-16 2013-08-13 7.694 18,317 +7,986 0.05% 140,927
2013-08-15 2013-08-12 6.612 10,331 -7,986 0.03% 68,307
2013-07-30 2013-07-26 4.809 18,317 -1,310 0.05% 88,080
2013-04-23 2013-04-19 4.749 19,627 +16,637 0.06% 93,199
2013-04-15 2013-04-11 4.809 2,990 -33,274 0.01% 14,378
2013-04-12 2013-04-10 4.508 36,264 -1,331 0.10% 163,481
2013-03-27 2013-03-25 4.027 37,595 +33,274 0.11% 151,403
2013-03-04 2013-02-28 4.749 4,321 +1,331 0.01% 20,518
2013-02-07 2013-02-05 7.694 2,990 +786 0.01% 23,004
2013-01-31 2013-01-29 8.595 2,204 -10,648 0.01% 18,944
2013-01-30 2013-01-28 8.415 12,852 +10,648 0.07% 108,151
2013-01-07 2013-01-03 15.469 2,204 +534 0.01% 34,093
2012-11-16 2012-11-14 15.707 1,670 -31,736 0.01% 26,230
2012-11-02 2012-10-31 0.247 33,406 +31,736 0.25% 8,254
2012-11-01 2012-10-30 0.247 1,670 -103,437 0.01% 413
2012-07-24 2012-07-20 0.232 105,107 -198,315 0.01% 24,380
2012-07-23 2012-07-19 0.204 303,422 +198,315 0.04% 61,965
2012-06-29 2012-06-27 0.179 105,107 -198,315 0.01% 18,815
2012-06-28 2012-06-26 0.176 303,422 +198,315 0.05% 53,550
2012-06-22 2012-06-20 0.214 105,107 -198,315 0.02% 22,525
2012-06-21 2012-06-19 0.217 303,422 +198,315 0.05% 65,790
2012-06-19 2012-06-15 0.187 105,107 -951,911 0.02% 19,610
2012-06-18 2012-06-14 0.187 1,057,018 -39,663 0.16% 197,210
2012-06-15 2012-06-13 0.149 1,096,681 +198,314 0.17% 163,135
2012-06-14 2012-06-12 0.154 898,367 -396,629 0.14% 138,165
2012-06-13 2012-06-11 0.161 1,294,996 +1,189,889 0.20% 208,960
2012-05-31 2012-05-29 0.151 105,107 -198,315 0.02% 15,900
2012-05-30 2012-05-28 0.144 303,422 -991,574 0.05% 43,605
2012-05-29 2012-05-25 0.139 1,294,996 +396,629 0.20% 179,575
2012-05-28 2012-05-24 0.121 898,367 -396,629 0.14% 108,720
2012-05-25 2012-05-23 0.126 1,294,996 -594,945 0.20% 163,250
2012-05-24 2012-05-22 0.124 1,889,941 +198,315 0.29% 233,485
2012-05-16 2012-05-14 0.116 1,691,626 -198,315 0.26% 196,190
2012-05-15 2012-05-11 0.113 1,889,941 +198,315 0.29% 214,425
2012-05-14 2012-05-10 0.118 1,691,626 -1,792,767 0.26% 200,455
2012-05-11 2012-05-09 0.111 3,484,393 +158,652 0.54% 386,540
2012-05-10 2012-05-08 0.126 3,325,741 +3,220,634 0.51% 419,250
2012-05-03 2012-04-30 0.277 105,107 +24,988 0.02% 29,150
2012-04-17 2012-04-13 0.330 80,119 -23,798 0.04% 26,462
2012-04-11 2012-04-05 0.325 103,917 +23,798 0.05% 33,798
2012-04-10 2012-04-03 0.318 80,119 -47,596 0.04% 25,452
2012-04-05 2012-04-02 0.298 127,715 -391,870 0.06% 37,996
2012-03-22 2012-03-20 0.359 519,585 -132,917 0.24% 186,723
2012-03-21 2012-03-19 0.251 652,502 +522,002 0.24% 163,750
2012-03-08 2012-03-06 0.311 130,500 -29,886 0.05% 40,610
2012-03-06 2012-03-02 0.331 160,386 +29,886 0.06% 53,130
2012-02-27 2012-02-23 0.331 130,500 +29,885 0.05% 43,230
2012-02-23 2012-02-21 0.371 100,615 -298,856 0.04% 37,370
2012-02-22 2012-02-20 0.361 399,471 +298,856 0.15% 144,360
2012-02-02 2012-01-31 0.301 100,615 -99,618 0.04% 30,300
2012-01-27 2012-01-20 0.321 200,233 +99,618 0.07% 64,320
2012-01-17 2012-01-13 0.321 100,615 -149,428 0.04% 32,320
2012-01-13 2012-01-11 0.301 250,043 +50,806 0.09% 75,300
2012-01-09 2012-01-05 0.341 199,237 -49,835 0.07% 68,000
2012-01-06 2012-01-04 0.331 249,072 -100,614 0.09% 82,508
2012-01-05 2012-01-03 0.331 349,686 -348,666 0.13% 115,838
2012-01-04 2011-12-30 0.321 698,352 +189,276 0.26% 224,328
2012-01-03 2011-12-29 0.361 509,076 +408,436 0.19% 183,969
2011-08-05 2011-08-03 1.526 100,640 -119,542 0.04% 153,558
2011-08-04 2011-08-02 1.496 220,182 +79,695 0.08% 329,327
2011-08-01 2011-07-28 1.466 140,487 -138,470 0.07% 205,896
2011-07-29 2011-07-27 1.486 278,957 +168,355 0.14% 414,437
2011-07-27 2011-07-25 1.325 110,602 +9,962 0.06% 146,554
2011-07-14 2011-07-12 1.114 100,640 -9,962 0.05% 112,138
2011-07-12 2011-07-08 1.235 110,602 +9,962 0.06% 136,561
2011-06-08 2011-06-03 1.415 100,640 -29,885 0.05% 142,446
2011-05-05 2011-05-03 1.807 130,525 -59,772 0.07% 235,844
2011-05-04 2011-04-29 1.847 190,297 +59,772 0.10% 351,487
2011-04-01 2011-03-30 1.827 130,525 -9,962 0.07% 238,465
2011-03-31 2011-03-29 1.887 140,487 -39,848 0.07% 265,127
2011-02-17 2011-02-15 1.847 180,335 +9,962 0.09% 333,087
2011-02-08 2011-02-02 2.329 170,373 -59,771 0.09% 396,778
2011-02-01 2011-01-28 2.510 230,144 -4,981 0.12% 577,563
2011-01-28 2011-01-26 4.768 235,125 +225,138 0.12% 1,121,119
2011-01-26 2011-01-24 6.023 9,987 -6,973 0.11% 60,151
2011-01-21 2011-01-19 6.023 16,960 -9,962 0.18% 102,150
2011-01-20 2011-01-18 5.320 26,922 +9,962 0.29% 143,233
2011-01-18 2011-01-14 5.019 16,960 -1,992 0.18% 85,125
2011-01-17 2011-01-13 5.120 18,952 -2,491 0.21% 97,025
2011-01-11 2011-01-07 5.220 21,443 -6,027 0.23% 111,930
2011-01-10 2011-01-06 4.718 27,470 -996 0.30% 129,603
2011-01-07 2011-01-05 4.015 28,466 +1,992 0.31% 114,300
2011-01-06 2011-01-04 4.266 26,474 -49,809 0.29% 112,945
2011-01-05 2011-01-03 4.367 76,283 -8,966 0.83% 333,101
2011-01-04 2010-12-31 4.567 85,249 -4,981 0.93% 389,368
2011-01-03 2010-12-29 2.930 90,230 -3,887,543 0.98% 264,394
2010-12-30 2010-12-28 2.896 3,977,773 -19,596,857 43.23% 11,521,009
2010-12-16 2010-12-14 3.252 23,574,630 +22,985,264 43.23% 76,665,600
2010-12-15 2010-12-13 3.117 589,366 -6,642 1.08% 1,836,781
2010-12-14 2010-12-10 3.184 596,008 -3,690 1.09% 1,897,861
2010-12-13 2010-12-09 3.252 599,698 +12,546 1.10% 1,950,241
2010-12-10 2010-12-08 3.252 587,152 -59,778 1.08% 1,909,441
2010-12-09 2010-12-07 2.913 646,930 -59,040 1.19% 1,884,691
2010-12-08 2010-12-06 3.184 705,970 +26,568 1.29% 2,248,011
2010-12-07 2010-12-03 3.388 679,402 -70,847 1.25% 2,301,501
2010-12-06 2010-12-02 3.455 750,249 +29,519 1.38% 2,592,328
2010-11-30 2010-11-26 3.659 720,730 -14,759 1.32% 2,636,822
2010-11-29 2010-11-25 3.726 735,489 +4,428 1.35% 2,740,648
2010-11-26 2010-11-24 3.794 731,061 +5,903 1.34% 2,773,678
2010-11-25 2010-11-23 3.659 725,158 -5,903 1.33% 2,653,022
2010-11-23 2010-11-19 3.794 731,061 -14,760 1.34% 2,773,678
2010-11-22 2010-11-18 3.862 745,821 +44,279 1.37% 2,880,208
2010-11-19 2010-11-17 3.862 701,542 +20,664 1.29% 2,709,212
2010-11-18 2010-11-16 3.794 680,878 -40,678 1.25% 2,583,282
2010-11-17 2010-11-15 3.862 721,556 +70,198 1.32% 2,786,502
2010-11-16 2010-11-12 4.201 651,358 +63,468 1.19% 2,736,062
2010-11-11 2010-11-09 3.726 587,890 +66,420 1.08% 2,190,651
2010-11-10 2010-11-08 3.726 521,470 -4,428 0.96% 1,943,150
2010-11-09 2010-11-05 3.862 525,898 +88,560 0.96% 2,030,911
2010-11-08 2010-11-04 4.065 437,338 -12,782 0.80% 1,777,800
2010-11-04 2010-11-02 3.862 450,120 +8,354 0.83% 1,738,271
2010-11-03 2010-11-01 3.862 441,766 +14,760 0.81% 1,706,010
2010-11-02 2010-10-29 4.065 427,006 +48,708 0.78% 1,735,800
2010-11-01 2010-10-28 3.726 378,298 +26,568 0.69% 1,409,650
2010-10-29 2010-10-27 3.862 351,730 +25,092 0.65% 1,358,309
2010-10-28 2010-10-26 4.065 326,638 -51,660 0.60% 1,327,799
2010-10-27 2010-10-25 3.794 378,298 +14,760 0.69% 1,435,280
2010-10-26 2010-10-22 3.997 363,538 +28,044 0.67% 1,453,169
2010-10-25 2010-10-21 4.065 335,494 +29,520 0.62% 1,363,799
2010-10-22 2010-10-20 4.268 305,974 -1,476 0.56% 1,305,989
2010-10-21 2010-10-19 4.336 307,450 +37,726 0.56% 1,333,119
2010-10-19 2010-10-15 4.336 269,724 +52,073 0.49% 1,169,537
2010-10-18 2010-10-14 4.539 217,651 +4,665 0.40% 987,984
2010-10-15 2010-10-13 4.472 212,986 -7,380 0.39% 952,378
2010-10-14 2010-10-12 4.607 220,366 -14,760 0.40% 1,015,238
2010-10-13 2010-10-11 4.268 235,126 -7,380 0.43% 1,003,588
2010-10-12 2010-10-08 4.472 242,506 -2,952 0.44% 1,084,378
2010-10-08 2010-10-06 4.607 245,458 -22,140 0.45% 1,130,838
2010-10-07 2010-10-05 4.607 267,598 -5,904 0.49% 1,232,839
2010-10-06 2010-10-04 4.743 273,502 +32,472 0.50% 1,297,099
2010-10-05 2010-09-30 4.539 241,030 -14,760 0.44% 1,094,108
2010-10-04 2010-09-29 4.607 255,790 -7,380 0.47% 1,178,438
2010-09-29 2010-09-27 4.607 263,170 -4,428 0.48% 1,212,438
2010-09-27 2010-09-22 4.675 267,598 -38,376 0.49% 1,250,968
2010-09-24 2010-09-21 4.607 305,974 -11,808 0.56% 1,409,639
2010-09-22 2010-09-20 4.743 317,782 -7,380 0.58% 1,507,099
2010-09-21 2010-09-17 4.878 325,162 -17,063 0.60% 1,586,159
2010-09-20 2010-09-16 4.743 342,225 -59,689 0.63% 1,623,021
2010-09-17 2010-09-15 4.878 401,914 -59,040 0.74% 1,960,560
2010-09-16 2010-09-14 5.014 460,954 -32,472 0.85% 2,311,020
2010-09-15 2010-09-13 5.014 493,426 +44,280 0.90% 2,473,820
2010-09-14 2010-09-10 5.081 449,146 -22,140 0.82% 2,282,250
2010-09-13 2010-09-09 5.014 471,286 -22,140 0.86% 2,362,820
2010-09-10 2010-09-08 5.081 493,426 +38,081 0.90% 2,507,250
2010-09-09 2010-09-07 4.878 455,345 +30,996 0.84% 2,221,199
2010-09-08 2010-09-06 5.081 424,349 -21,845 0.78% 2,156,249
2010-09-07 2010-09-03 5.217 446,194 +183,024 0.82% 2,327,710
2010-09-06 2010-09-02 4.472 263,170 +29,520 0.48% 1,176,779
2010-09-03 2010-09-01 4.472 233,650 +14,760 0.43% 1,044,778
2010-09-02 2010-08-31 4.404 218,890 -14,760 0.40% 963,948
2010-09-01 2010-08-30 4.607 233,650 -36,900 0.43% 1,076,438
2010-08-31 2010-08-27 4.607 270,550 -30,996 0.50% 1,246,439
2010-08-30 2010-08-26 4.472 301,546 -28,044 0.55% 1,348,379
2010-08-27 2010-08-25 4.336 329,590 +14,760 0.60% 1,429,119
2010-08-26 2010-08-24 4.607 314,830 +10,332 0.58% 1,450,439
2010-08-24 2010-08-20 5.420 304,498 -10,332 0.56% 1,650,399
2010-08-23 2010-08-19 5.488 314,830 +45,756 0.58% 1,727,729
2010-08-20 2010-08-18 5.285 269,074 +10,332 0.49% 1,421,938
2010-08-19 2010-08-17 5.488 258,742 -15,498 0.47% 1,419,928
2010-08-18 2010-08-16 5.420 274,240 -16,974 0.50% 1,486,398
2010-08-17 2010-08-13 5.556 291,214 +22,140 0.53% 1,617,858
2010-08-16 2010-08-12 5.623 269,074 -95,940 0.49% 1,513,088
2010-08-13 2010-08-11 5.759 365,014 -44,280 0.67% 2,102,049
2010-08-12 2010-08-10 5.827 409,294 +295 0.75% 2,384,780
2010-08-11 2010-08-09 5.217 408,999 +69,372 0.75% 2,133,671
2010-08-10 2010-08-06 5.691 339,627 +88,560 0.62% 1,932,840
2010-08-09 2010-08-05 5.556 251,067 +57,564 0.46% 1,394,819
2010-08-06 2010-08-04 4.268 193,503 +8,856 0.35% 825,929
2010-08-05 2010-08-03 4.607 184,647 -20,664 0.34% 850,679
2010-08-04 2010-08-02 4.878 205,311 +36,900 0.38% 1,001,519
2010-08-03 2010-07-30 4.675 168,411 +20,664 0.31% 787,289
2010-08-02 2010-07-29 5.149 147,747 -90,036 0.27% 760,758
2010-07-30 2010-07-28 4.810 237,783 +128,116 0.44% 1,143,809
2010-07-29 2010-07-27 2.778 109,667 +44,280 0.20% 304,631
2010-07-27 2010-07-23 2.575 65,387 -2,952 0.12% 168,341
2010-07-26 2010-07-22 2.846 68,339 -19,926 0.13% 194,461
2010-07-16 2010-07-14 4.607 88,265 -11,808 0.16% 406,642
2010-07-15 2010-07-13 4.675 100,073 +2,952 0.18% 467,822
2010-07-13 2010-07-09 5.217 97,121 -7,380 0.18% 506,662
2010-07-09 2010-07-07 6.098 104,501 -41,328 0.19% 637,202
2010-07-07 2010-07-05 6.030 145,829 -8,856 0.27% 879,323
2010-07-06 2010-07-02 6.369 154,685 +8,856 0.28% 985,123
2010-07-05 2010-06-30 7.182 145,829 +14,760 0.27% 1,047,283
2010-06-29 2010-06-25 7.588 131,069 +2,362 0.27% 994,563
2010-06-28 2010-06-24 7.724 128,707 -886 0.27% 994,080
2010-06-25 2010-06-23 7.724 129,593 +16,236 0.27% 1,000,923
2010-06-24 2010-06-22 7.520 113,357 +28,044 0.24% 852,483
2010-06-23 2010-06-21 7.791 85,313 +4,428 0.18% 664,703
2010-06-18 2010-06-15 7.927 80,885 +23,616 0.21% 641,163
2010-06-17 2010-06-14 8.333 57,269 +7,085 0.15% 477,243
2010-06-15 2010-06-11 7.791 50,184 +3,779 0.13% 391,001
2010-06-14 2010-06-10 7.317 46,405 +2,952 0.13% 339,549
2010-06-11 2010-06-09 6.843 43,453 +8,856 0.12% 297,342
2010-06-08 2010-06-04 7.588 34,597 +738 0.14% 262,525
2010-06-02 2010-05-31 8.062 33,859 +1,476 0.14% 272,983
2010-05-31 2010-05-27 8.130 32,383 +649 0.13% 263,277
2010-05-28 2010-05-26 7.995 31,734 +1,476 0.13% 253,700
2010-05-27 2010-05-25 8.062 30,258 +4,428 0.12% 243,950
2010-05-25 2010-05-20 7.791 25,830 -649 0.11% 201,250
2010-05-24 2010-05-19 8.266 26,479 +2,509 0.11% 218,865
2010-05-20 2010-05-18 9.485 23,970 +649 0.10% 227,358
2010-05-13 2010-05-11 11.179 23,321 -2,952 0.09% 260,703
2010-05-11 2010-05-07 10.298 26,273 +2,952 0.11% 270,563
2010-05-06 2010-05-04 10.819 23,321 -3,989 0.09% 252,306
2010-05-04 2010-04-30 10.877 27,310 -2,765 0.09% 297,042
2010-04-29 2010-04-27 11.397 30,075 -692 0.10% 342,776
2010-04-28 2010-04-26 12.092 30,767 +18,149 0.12% 372,023
2010-04-23 2010-04-21 11.282 12,618 -1,037 0.05% 142,352
2010-04-21 2010-04-19 12.381 13,655 -2,074 0.05% 169,061
2010-04-20 2010-04-16 11.744 15,729 +1,037 0.06% 184,729
2010-04-16 2010-04-14 12.207 14,692 +864 0.06% 179,350
2010-04-15 2010-04-13 12.265 13,828 +2,593 0.05% 169,603
2010-04-14 2010-04-12 11.976 11,235 +5,531 0.04% 134,549
2010-04-13 2010-04-09 12.149 5,704 +1,729 0.02% 69,301
2010-04-12 2010-04-08 13.712 3,975 -3,457 0.01% 54,503
2010-03-18 2010-03-16 12.844 7,432 -3,457 0.03% 95,455
2010-02-18 2010-02-12 13.769 10,889 +3,457 0.04% 149,935
2010-02-08 2010-02-04 14.174 7,432 -1,729 0.03% 105,344
2010-02-05 2010-02-03 14.406 9,161 +1,729 0.04% 131,972
2010-02-04 2010-02-02 14.464 7,432 -1,729 0.03% 107,494
2010-02-03 2010-02-01 14.174 9,161 -1,728 0.04% 129,851
2010-02-02 2010-01-29 14.464 10,889 +3,457 0.04% 157,495
2010-02-01 2010-01-28 16.489 7,432 -10,371 0.03% 122,543
2010-01-29 2010-01-27 14.174 17,803 +10,371 0.07% 252,346
2010-01-28 2010-01-26 13.538 7,432 +1,728 0.03% 100,614
2010-01-22 2010-01-20 12.612 5,704 -12,445 0.02% 71,941
2010-01-14 2010-01-12 11.282 18,149 +3,457 0.07% 204,751
2010-01-12 2010-01-08 11.050 14,692 -6,914 0.06% 162,350
2010-01-07 2010-01-05 11.340 21,606 -20,742 0.08% 245,001
2010-01-06 2010-01-04 10.877 42,348 +9,853 0.16% 460,605
2010-01-04 2009-12-29 10.645 32,495 +2,247 0.12% 345,917
2009-12-30 2009-12-28 10.819 30,248 -22,816 0.12% 327,247
2009-12-29 2009-12-24 9.430 53,064 +3,975 0.20% 500,410
2009-12-23 2009-12-21 9.662 49,089 -518 0.19% 474,284
2009-12-22 2009-12-18 9.546 49,607 -3,457 0.19% 473,549
2009-12-21 2009-12-17 10.009 53,064 -1,590 0.20% 531,110
2009-12-18 2009-12-16 10.414 54,654 +13,689 0.21% 569,157
2009-12-14 2009-12-10 10.645 40,965 -1,728 0.16% 436,083
2009-12-11 2009-12-09 10.992 42,693 +3,457 0.16% 469,298
2009-12-10 2009-12-08 11.282 39,236 -3,457 0.15% 442,647
2009-12-08 2009-12-04 11.629 42,693 -7,225 0.16% 496,467
2009-12-07 2009-12-03 11.166 49,918 -11,754 0.19% 557,381
2009-12-03 2009-12-01 10.703 61,672 +3,111 0.24% 660,082
2009-12-02 2009-11-30 11.397 58,561 +13,794 0.22% 667,441
2009-12-01 2009-11-27 11.224 44,767 +3,802 0.17% 502,456
2009-11-30 2009-11-26 12.728 40,965 +14,519 0.16% 521,403
2009-11-27 2009-11-25 16.199 26,446 +20,742 0.10% 428,406
2009-11-25 2009-11-23 11.687 5,704 -1,728 0.02% 66,661
2009-11-17 2009-11-13 9.951 7,432 -1,729 0.03% 73,956
2009-11-16 2009-11-12 10.240 9,161 -1,728 0.04% 93,811
2009-11-04 2009-11-02 10.587 10,889 +6,914 0.04% 115,286
2009-09-15 2009-09-11 9.662 3,975 -5,186 0.02% 38,405
2009-09-14 2009-09-10 10.125 9,161 +5,186 0.04% 92,751
2009-08-28 2009-08-26 10.703 3,975 -5,186 0.02% 42,545
2009-08-27 2009-08-25 11.224 9,161 +5,186 0.04% 102,821
2009-08-20 2009-08-18 11.687 3,975 -1,038 0.02% 46,454
2009-08-17 2009-08-13 12.728 5,013 -1,728 0.02% 63,806
2009-08-07 2009-08-05 14.117 6,741 -5,185 0.03% 95,160
2009-08-06 2009-08-04 14.464 11,926 +5,185 0.05% 172,494
2009-07-29 2009-07-27 14.464 6,741 +1,037 0.03% 97,499
2009-07-23 2009-07-21 14.464 5,704 +864 0.02% 82,501
2009-07-22 2009-07-20 15.910 4,840 -6,914 0.02% 77,004
2009-07-21 2009-07-17 15.910 11,754 +6,223 0.04% 187,006
2009-07-20 2009-07-16 14.464 5,531 +691 0.02% 79,998
2009-07-10 2009-07-08 18.513 4,840 +865 0.02% 89,605
2009-06-17 2009-06-15 26.613 3,975 -3,457 0.02% 105,787
2009-06-16 2009-06-12 18.513 7,432 +3,457 0.03% 137,592
2008-02-15 2008-02-13 37.605 3,975 -3,457 0.02% 149,482
2008-01-25 2008-01-23 36.448 7,432 -865 0.03% 270,885
2008-01-24 2008-01-22 37.605 8,297 +865 0.03% 312,013
2007-12-04 2007-11-30 31.241 7,432 -1,763 0.03% 232,187
2007-11-09 2007-11-07 36.448 9,195 -1,694 0.04% 335,143
2007-10-26 2007-10-24 34.713 10,889 -6,050 0.04% 377,987
2007-10-24 2007-10-22 36.448 16,939 +2,247 0.07% 617,400
2007-10-17 2007-10-15 41.655 14,692 +2,593 0.06% 612,000
2007-10-16 2007-10-12 42.812 12,099 -2,247 0.05% 517,987
2007-09-27 2007-09-24 38.763 14,346 -2,351 0.06% 556,088
2007-09-19 2007-09-17 43.391 16,697 -2,835 0.07% 724,499
2007-09-13 2007-09-11 43.391 19,532 -1,728 0.08% 847,512
2007-08-29 2007-08-27 54.962 21,260 +1,728 0.09% 1,168,490
2007-07-30 2007-07-26 66.533 19,532 +346 0.09% 1,299,519
2007-06-26 2007-06-22 85.625 19,186 0.16% 1,642,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top