History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 908,000 | +0 | 0.06% | 385,900 |
| 2025-10-13 | 2025-10-09 | 0.430 | 908,000 | +0 | 0.06% | 390,440 |
| 2025-10-10 | 2025-10-08 | 0.430 | 908,000 | +0 | 0.06% | 390,440 |
| 2025-10-09 | 2025-10-06 | 0.420 | 908,000 | +0 | 0.06% | 381,360 |
| 2025-10-08 | 2025-10-03 | 0.420 | 908,000 | +0 | 0.06% | 381,360 |
| 2025-10-06 | 2025-10-02 | 0.445 | 908,000 | +0 | 0.06% | 404,060 |
| 2025-10-03 | 2025-09-30 | 0.520 | 908,000 | +128,000 | 0.06% | 472,160 |
| 2025-10-02 | 2025-09-29 | 0.485 | 780,000 | +132,000 | 0.05% | 378,300 |
| 2025-09-30 | 2025-09-26 | 0.480 | 648,000 | +304,000 | 0.04% | 311,040 |
| 2025-09-29 | 2025-09-25 | 0.490 | 344,000 | +160,000 | 0.02% | 168,560 |
| 2025-09-22 | 2025-09-18 | 0.445 | 184,000 | -92,000 | 0.01% | 81,880 |
| 2025-09-19 | 2025-09-17 | 0.460 | 276,000 | -40,000 | 0.02% | 126,960 |
| 2025-09-15 | 2025-09-11 | 0.435 | 316,000 | -12,000 | 0.02% | 137,460 |
| 2025-09-12 | 2025-09-10 | 0.435 | 328,000 | -12,000 | 0.02% | 142,680 |
| 2025-09-10 | 2025-09-08 | 0.410 | 340,000 | -76,000 | 0.02% | 139,400 |
| 2025-09-05 | 2025-09-03 | 0.385 | 416,000 | +60,000 | 0.03% | 160,160 |
| 2025-09-04 | 2025-09-02 | 0.380 | 356,000 | +24,000 | 0.02% | 135,280 |
| 2025-09-02 | 2025-08-29 | 0.370 | 332,000 | +48,000 | 0.02% | 122,840 |
| 2025-09-01 | 2025-08-28 | 0.370 | 284,000 | +144,000 | 0.02% | 105,080 |
| 2025-08-29 | 2025-08-27 | 0.375 | 140,000 | +140,000 | 0.01% | 52,500 |
| 2025-08-04 | 2025-07-31 | 0.395 | 0 | -16,000 | ||
| 2025-08-01 | 2025-07-30 | 0.415 | 16,000 | +16,000 | 0.00% | 6,640 |
| 2025-04-25 | 2025-04-23 | 0.350 | 0 | -4,000 | ||
| 2025-04-24 | 2025-04-22 | 0.340 | 4,000 | -4,000 | 0.00% | 1,360 |
| 2025-02-28 | 2025-02-26 | 0.355 | 8,000 | -4,000 | 0.00% | 2,840 |
| 2025-02-25 | 2025-02-21 | 0.330 | 12,000 | -8,000 | 0.00% | 3,960 |
| 2025-02-24 | 2025-02-20 | 0.325 | 20,000 | -8,000 | 0.00% | 6,500 |
| 2025-02-20 | 2025-02-18 | 0.335 | 28,000 | -20,000 | 0.00% | 9,380 |
| 2025-02-18 | 2025-02-14 | 0.325 | 48,000 | -12,000 | 0.00% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.300 | 60,000 | -4,000 | 0.00% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.295 | 64,000 | -4,000 | 0.00% | 18,880 |
| 2025-02-12 | 2025-02-10 | 0.340 | 68,000 | -12,000 | 0.00% | 23,120 |
| 2025-02-11 | 2025-02-07 | 0.340 | 80,000 | -8,000 | 0.01% | 27,200 |
| 2025-02-10 | 2025-02-06 | 0.340 | 88,000 | -4,000 | 0.01% | 29,920 |
| 2025-02-06 | 2025-02-04 | 0.350 | 92,000 | -4,000 | 0.01% | 32,200 |
| 2025-02-04 | 2025-01-28 | 0.290 | 96,000 | -4,000 | 0.01% | 27,840 |
| 2025-01-27 | 2025-01-23 | 0.275 | 100,000 | -12,000 | 0.01% | 27,500 |
| 2025-01-17 | 2025-01-15 | 0.270 | 112,000 | -4,000 | 0.01% | 30,240 |
| 2025-01-14 | 2025-01-10 | 0.240 | 116,000 | -12,000 | 0.01% | 27,840 |
| 2025-01-10 | 2025-01-08 | 0.240 | 128,000 | -4,000 | 0.01% | 30,720 |
| 2025-01-09 | 2025-01-07 | 0.250 | 132,000 | -12,000 | 0.01% | 33,000 |
| 2025-01-08 | 2025-01-06 | 0.260 | 144,000 | -8,000 | 0.01% | 37,440 |
| 2024-12-30 | 2024-12-24 | 0.335 | 152,000 | -8,000 | 0.01% | 50,920 |
| 2024-12-27 | 2024-12-20 | 0.285 | 160,000 | -4,000 | 0.01% | 45,600 |
| 2024-12-23 | 2024-12-19 | 0.285 | 164,000 | -12,000 | 0.01% | 46,740 |
| 2024-12-18 | 2024-12-16 | 0.350 | 176,000 | -12,000 | 0.01% | 61,600 |
| 2024-12-17 | 2024-12-13 | 0.370 | 188,000 | -12,000 | 0.01% | 69,560 |
| 2024-12-16 | 2024-12-12 | 0.370 | 200,000 | -12,000 | 0.01% | 74,000 |
| 2024-12-12 | 2024-12-10 | 0.405 | 212,000 | -8,000 | 0.01% | 85,860 |
| 2024-12-09 | 2024-12-05 | 0.370 | 220,000 | -4,000 | 0.01% | 81,400 |
| 2024-10-10 | 2024-10-08 | 0.590 | 224,000 | -4,000 | 0.01% | 132,160 |
| 2024-10-03 | 2024-09-30 | 0.680 | 228,000 | -4,000 | 0.02% | 155,040 |
| 2024-09-23 | 2024-09-19 | 0.700 | 232,000 | -4,000 | 0.02% | 162,400 |
| 2024-09-17 | 2024-09-13 | 0.700 | 236,000 | +4,000 | 0.02% | 165,200 |
| 2024-09-05 | 2024-09-03 | 0.760 | 232,000 | -4,000 | 0.02% | 176,320 |
| 2024-08-05 | 2024-08-01 | 0.760 | 236,000 | -4,000 | 0.02% | 179,360 |
| 2024-07-10 | 2024-07-08 | 0.780 | 240,000 | -4,000 | 0.02% | 187,200 |
| 2024-06-04 | 2024-05-31 | 0.880 | 244,000 | +4,000 | 0.02% | 214,720 |
| 2024-04-05 | 2024-04-02 | 0.620 | 240,000 | -16,000 | 0.02% | 148,800 |
| 2024-04-03 | 2024-03-28 | 0.620 | 256,000 | -20,000 | 0.02% | 158,720 |
| 2024-03-28 | 2024-03-26 | 0.590 | 276,000 | -4,000 | 0.02% | 162,840 |
| 2024-03-14 | 2024-03-12 | 0.630 | 280,000 | -4,000 | 0.02% | 176,400 |
| 2024-03-12 | 2024-03-08 | 0.620 | 284,000 | -4,000 | 0.02% | 176,080 |
| 2024-03-11 | 2024-03-07 | 0.600 | 288,000 | -4,000 | 0.02% | 172,800 |
| 2024-01-23 | 2024-01-19 | 0.250 | 292,000 | -8,000 | 0.02% | 73,000 |
| 2024-01-18 | 2024-01-16 | 0.325 | 300,000 | -8,000 | 0.02% | 97,500 |
| 2023-12-19 | 2023-12-15 | 0.400 | 308,000 | -16,000 | 0.02% | 123,200 |
| 2023-12-15 | 2023-12-13 | 0.330 | 324,000 | -12,000 | 0.02% | 106,920 |
| 2023-12-14 | 2023-12-12 | 0.350 | 336,000 | -4,000 | 0.02% | 117,600 |
| 2023-12-05 | 2023-12-01 | 0.390 | 340,000 | -4,000 | 0.02% | 132,600 |
| 2023-12-01 | 2023-11-29 | 0.400 | 344,000 | -4,000 | 0.02% | 137,600 |
| 2023-11-22 | 2023-11-20 | 0.390 | 348,000 | -24,000 | 0.02% | 135,720 |
| 2023-11-21 | 2023-11-17 | 0.400 | 372,000 | -44,000 | 0.02% | 148,800 |
| 2023-11-17 | 2023-11-15 | 0.400 | 416,000 | -384,000 | 0.03% | 166,400 |
| 2023-11-15 | 2023-11-13 | 0.450 | 800,000 | -12,000 | 0.05% | 360,000 |
| 2023-11-09 | 2023-11-07 | 0.425 | 812,000 | -4,000 | 0.05% | 345,100 |
| 2023-11-03 | 2023-11-01 | 0.460 | 816,000 | -4,000 | 0.05% | 375,360 |
| 2023-11-02 | 2023-10-31 | 0.370 | 820,000 | -4,000 | 0.05% | 303,400 |
| 2023-10-30 | 2023-10-26 | 0.395 | 824,000 | -76,000 | 0.05% | 325,480 |
| 2023-09-21 | 2023-09-19 | 0.475 | 900,000 | -1,070 | 0.06% | 427,500 |
| 2023-09-19 | 2023-09-15 | 0.530 | 901,070 | +480,000 | 0.06% | 477,567 |
| 2023-09-14 | 2023-09-12 | 0.495 | 421,070 | +77,900 | 0.03% | 208,430 |
| 2023-09-13 | 2023-09-11 | 0.570 | 343,170 | +145,707 | 0.02% | 195,607 |
| 2023-09-12 | 2023-09-07 | 0.570 | 197,463 | +88,195 | 0.01% | 112,554 |
| 2023-09-11 | 2023-09-06 | 0.600 | 109,268 | -502,732 | 0.01% | 65,561 |
| 2023-09-05 | 2023-08-31 | 0.550 | 612,000 | -833,053 | 0.04% | 336,600 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,445,053 | +1,445,053 | 0.10% | 794,779 |
| 2023-08-07 | 2023-08-03 | 0.550 | 0 | -1,281,460 | ||
| 2023-08-04 | 2023-08-02 | 0.520 | 1,281,460 | +1,281,460 | 0.09% | 666,359 |
| 2023-08-01 | 2023-07-28 | 0.550 | 0 | -450,919 | ||
| 2023-07-27 | 2023-07-25 | 0.560 | 450,919 | -12,000 | 0.03% | 252,515 |
| 2023-07-26 | 2023-07-24 | 0.560 | 462,919 | -8,000 | 0.03% | 259,235 |
| 2023-07-14 | 2023-07-12 | 0.580 | 470,919 | -24,000 | 0.03% | 273,133 |
| 2023-07-13 | 2023-07-11 | 0.560 | 494,919 | +494,919 | 0.03% | 277,155 |
| 2023-07-12 | 2023-07-10 | 0.590 | 0 | -1,500,244 | ||
| 2023-07-10 | 2023-07-06 | 0.600 | 1,500,244 | -8,000 | 0.10% | 900,146 |
| 2023-07-06 | 2023-07-04 | 0.620 | 1,508,244 | +1,508,191 | 0.10% | 935,111 |
| 2023-07-04 | 2023-06-30 | 0.640 | 53 | -12,000 | 0.00% | 34 |
| 2023-07-03 | 2023-06-29 | 0.650 | 12,053 | -3,900,000 | 0.00% | 7,834 |
| 2023-06-30 | 2023-06-28 | 0.700 | 3,912,053 | -20,000 | 0.26% | 2,738,437 |
| 2023-06-29 | 2023-06-27 | 0.720 | 3,932,053 | -24,000 | 0.26% | 2,831,078 |
| 2023-06-28 | 2023-06-26 | 0.690 | 3,956,053 | -4,000 | 0.26% | 2,729,677 |
| 2023-06-19 | 2023-06-15 | 0.620 | 3,960,053 | -24,000 | 0.26% | 2,455,233 |
| 2023-06-16 | 2023-06-14 | 0.610 | 3,984,053 | -24,000 | 0.27% | 2,430,272 |
| 2023-06-15 | 2023-06-13 | 0.600 | 4,008,053 | -28,000 | 0.27% | 2,404,832 |
| 2023-06-14 | 2023-06-12 | 0.620 | 4,036,053 | -28,000 | 0.27% | 2,502,353 |
| 2023-06-09 | 2023-06-07 | 0.670 | 4,064,053 | -4,000 | 0.27% | 2,722,916 |
| 2023-06-07 | 2023-06-05 | 0.660 | 4,068,053 | -4,000 | 0.27% | 2,684,915 |
| 2023-06-06 | 2023-06-02 | 0.660 | 4,072,053 | -20,000 | 0.27% | 2,687,555 |
| 2023-06-05 | 2023-06-01 | 0.650 | 4,092,053 | -16,000 | 0.27% | 2,659,834 |
| 2023-06-02 | 2023-05-31 | 0.660 | 4,108,053 | -20,000 | 0.27% | 2,711,315 |
| 2023-06-01 | 2023-05-30 | 0.670 | 4,128,053 | -12,000 | 0.28% | 2,765,796 |
| 2023-05-31 | 2023-05-29 | 0.680 | 4,140,053 | -12,000 | 0.28% | 2,815,236 |
| 2023-05-30 | 2023-05-25 | 0.720 | 4,152,053 | -4,000 | 0.28% | 2,989,478 |
| 2023-05-25 | 2023-05-23 | 0.690 | 4,156,053 | -28,000 | 0.28% | 2,867,677 |
| 2023-05-24 | 2023-05-22 | 0.740 | 4,184,053 | -12,000 | 0.28% | 3,096,199 |
| 2023-05-23 | 2023-05-19 | 0.700 | 4,196,053 | -8,000 | 0.28% | 2,937,237 |
| 2023-05-22 | 2023-05-18 | 0.590 | 4,204,053 | -36,000 | 0.28% | 2,480,391 |
| 2023-05-18 | 2023-05-16 | 0.650 | 4,240,053 | -36,000 | 0.28% | 2,756,034 |
| 2023-05-17 | 2023-05-15 | 0.660 | 4,276,053 | -36,000 | 0.29% | 2,822,195 |
| 2023-05-16 | 2023-05-12 | 0.670 | 4,312,053 | -44,000 | 0.29% | 2,889,076 |
| 2023-05-15 | 2023-05-11 | 0.670 | 4,356,053 | -52,000 | 0.29% | 2,918,556 |
| 2023-05-12 | 2023-05-10 | 0.700 | 4,408,053 | -40,000 | 0.29% | 3,085,637 |
| 2023-05-10 | 2023-05-08 | 0.690 | 4,448,053 | -4,000 | 0.30% | 3,069,157 |
| 2023-05-09 | 2023-05-05 | 0.720 | 4,452,053 | -40,000 | 0.30% | 3,205,478 |
| 2023-05-08 | 2023-05-04 | 0.720 | 4,492,053 | -28,000 | 0.30% | 3,234,278 |
| 2023-05-05 | 2023-05-03 | 0.720 | 4,520,053 | -52,000 | 0.30% | 3,254,438 |
| 2023-05-04 | 2023-05-02 | 0.720 | 4,572,053 | -24,000 | 0.30% | 3,291,878 |
| 2023-05-03 | 2023-04-28 | 0.750 | 4,596,053 | -12,000 | 0.31% | 3,447,040 |
| 2023-04-28 | 2023-04-26 | 0.790 | 4,608,053 | -24,000 | 0.31% | 3,640,362 |
| 2023-04-27 | 2023-04-25 | 0.950 | 4,632,053 | -72,000 | 0.31% | 4,400,450 |
| 2023-04-26 | 2023-04-24 | 0.960 | 4,704,053 | -32,000 | 0.31% | 4,515,891 |
| 2023-04-25 | 2023-04-21 | 0.950 | 4,736,053 | -24,000 | 0.32% | 4,499,250 |
| 2023-04-24 | 2023-04-20 | 0.950 | 4,760,053 | -32,000 | 0.32% | 4,522,050 |
| 2023-04-21 | 2023-04-19 | 0.960 | 4,792,053 | -136,000 | 0.32% | 4,600,371 |
| 2023-04-20 | 2023-04-18 | 0.810 | 4,928,053 | -76,000 | 0.33% | 3,991,723 |
| 2023-04-19 | 2023-04-17 | 0.690 | 5,004,053 | -72,000 | 0.33% | 3,452,797 |
| 2023-04-18 | 2023-04-14 | 0.670 | 5,076,053 | -88,000 | 0.34% | 3,400,956 |
| 2023-04-14 | 2023-04-12 | 0.680 | 5,164,053 | -44,000 | 0.34% | 3,511,556 |
| 2023-04-13 | 2023-04-11 | 0.700 | 5,208,053 | -40,000 | 0.35% | 3,645,637 |
| 2023-04-11 | 2023-04-04 | 0.710 | 5,248,053 | -56,000 | 0.35% | 3,726,118 |
| 2023-04-06 | 2023-04-03 | 0.790 | 5,304,053 | -12,000 | 0.35% | 4,190,202 |
| 2023-04-04 | 2023-03-31 | 0.720 | 5,316,053 | -76,000 | 0.35% | 3,827,558 |
| 2023-04-03 | 2023-03-30 | 0.710 | 5,392,053 | -100,000 | 0.36% | 3,828,358 |
| 2023-03-31 | 2023-03-29 | 0.710 | 5,492,053 | -8,000 | 0.37% | 3,899,358 |
| 2023-03-28 | 2023-03-24 | 0.720 | 5,500,053 | -4,000 | 0.37% | 3,960,038 |
| 2023-03-27 | 2023-03-23 | 0.740 | 5,504,053 | +8,000 | 0.37% | 4,072,999 |
| 2023-03-24 | 2023-03-22 | 0.770 | 5,496,053 | +68,000 | 0.37% | 4,231,961 |
| 2023-03-23 | 2023-03-21 | 0.770 | 5,428,053 | +44,000 | 0.36% | 4,179,601 |
| 2023-03-22 | 2023-03-20 | 0.720 | 5,384,053 | -96,000 | 0.36% | 3,876,518 |
| 2023-03-21 | 2023-03-17 | 0.750 | 5,480,053 | -196,000 | 0.37% | 4,110,040 |
| 2023-03-20 | 2023-03-16 | 0.950 | 5,676,053 | +32,000 | 0.38% | 5,392,250 |
| 2023-03-17 | 2023-03-15 | 0.800 | 5,644,053 | -20,000 | 0.38% | 4,515,242 |
| 2023-03-16 | 2023-03-14 | 0.860 | 5,664,053 | -4,000 | 0.38% | 4,871,086 |
| 2023-03-15 | 2023-03-13 | 0.880 | 5,668,053 | -20,000 | 0.38% | 4,987,887 |
| 2023-03-14 | 2023-03-10 | 0.920 | 5,688,053 | -72,000 | 0.38% | 5,233,009 |
| 2023-03-13 | 2023-03-09 | 0.970 | 5,760,053 | +4,000 | 0.38% | 5,587,251 |
| 2023-03-10 | 2023-03-08 | 1.000 | 5,756,053 | -36,000 | 0.38% | 5,756,053 |
| 2023-03-09 | 2023-03-07 | 0.970 | 5,792,053 | +4,636,000 | 0.39% | 5,618,291 |
| 2023-03-06 | 2023-03-02 | 1.140 | 1,156,053 | +8,000 | 0.08% | 1,317,900 |
| 2023-03-03 | 2023-03-01 | 1.100 | 1,148,053 | +108,000 | 0.08% | 1,262,858 |
| 2023-03-02 | 2023-02-28 | 0.780 | 1,040,053 | +642,876 | 0.07% | 811,241 |
| 2023-03-01 | 2023-02-27 | 0.880 | 397,177 | -17,200 | 0.03% | 349,516 |
| 2023-02-24 | 2023-02-22 | 1.110 | 414,377 | -4,000 | 0.03% | 459,958 |
| 2023-02-22 | 2023-02-20 | 1.090 | 418,377 | -332,000 | 0.03% | 456,031 |
| 2023-02-21 | 2023-02-17 | 1.090 | 750,377 | -8,000 | 0.05% | 817,911 |
| 2023-02-20 | 2023-02-16 | 1.080 | 758,377 | -8,000 | 0.05% | 819,047 |
| 2023-02-16 | 2023-02-14 | 1.080 | 766,377 | +316,060 | 0.05% | 827,687 |
| 2023-02-15 | 2023-02-13 | 1.240 | 450,317 | +450,317 | 0.03% | 558,393 |
| 2023-02-10 | 2023-02-08 | 1.390 | 0 | -132,000 | ||
| 2023-02-09 | 2023-02-07 | 1.380 | 132,000 | -27,940 | 0.01% | 182,160 |
| 2023-02-07 | 2023-02-03 | 1.420 | 159,940 | -8,000 | 0.01% | 227,115 |
| 2023-02-03 | 2023-02-01 | 1.300 | 167,940 | +167,940 | 0.01% | 218,322 |
| 2023-01-27 | 2023-01-20 | 1.480 | 0 | -258,133 | ||
| 2023-01-26 | 2023-01-19 | 1.470 | 258,133 | +258,133 | 0.02% | 379,456 |
| 2023-01-18 | 2023-01-16 | 1.450 | 0 | -176,000 | ||
| 2023-01-13 | 2023-01-11 | 1.440 | 176,000 | +176,000 | 0.01% | 253,440 |
| 2023-01-10 | 2023-01-06 | 1.400 | 0 | -76,000 | ||
| 2023-01-09 | 2023-01-05 | 1.350 | 76,000 | +4,000 | 0.01% | 102,600 |
| 2022-12-30 | 2022-12-28 | 1.540 | 72,000 | +12,000 | 0.00% | 110,880 |
| 2022-12-29 | 2022-12-23 | 1.600 | 60,000 | +4,000 | 0.00% | 96,000 |
| 2022-12-28 | 2022-12-22 | 1.620 | 56,000 | +16,000 | 0.00% | 90,720 |
| 2022-12-23 | 2022-12-21 | 1.550 | 40,000 | -4,000 | 0.00% | 62,000 |
| 2022-12-22 | 2022-12-20 | 1.620 | 44,000 | +4,000 | 0.00% | 71,280 |
| 2022-12-20 | 2022-12-16 | 1.680 | 40,000 | +16,000 | 0.00% | 67,200 |
| 2022-12-14 | 2022-12-12 | 1.670 | 24,000 | +4,000 | 0.00% | 40,080 |
| 2022-12-08 | 2022-12-06 | 1.700 | 20,000 | +12,000 | 0.00% | 34,000 |
| 2022-12-07 | 2022-12-05 | 1.690 | 8,000 | +8,000 | 0.00% | 13,520 |
| 2022-12-05 | 2022-12-01 | 2.060 | 0 | -4,000 | ||
| 2022-12-01 | 2022-11-29 | 1.940 | 4,000 | -4,000 | 0.00% | 7,760 |
| 2022-11-30 | 2022-11-28 | 2.030 | 8,000 | -4,000 | 0.00% | 16,240 |
| 2022-11-24 | 2022-11-22 | 2.000 | 12,000 | -4,000 | 0.00% | 24,000 |
| 2022-11-21 | 2022-11-17 | 2.300 | 16,000 | -4,000 | 0.00% | 36,800 |
| 2022-11-18 | 2022-11-16 | 2.300 | 20,000 | +20,000 | 0.00% | 46,000 |
| 2022-11-15 | 2022-11-11 | 2.010 | 0 | -96,000 | ||
| 2022-11-10 | 2022-11-08 | 1.450 | 96,000 | -116,823 | 0.01% | 139,200 |
| 2022-11-09 | 2022-11-07 | 1.390 | 212,823 | +212,823 | 0.01% | 295,824 |
| 2022-11-08 | 2022-11-04 | 1.390 | 0 | -178,576 | ||
| 2022-10-27 | 2022-10-25 | 1.370 | 178,576 | -4,000 | 0.01% | 244,649 |
| 2022-10-26 | 2022-10-24 | 1.570 | 182,576 | -4,000 | 0.01% | 286,644 |
| 2022-10-18 | 2022-10-14 | 1.900 | 186,576 | +178,576 | 0.01% | 354,494 |
| 2022-10-05 | 2022-09-30 | 1.600 | 8,000 | -12,000 | 0.00% | 12,800 |
| 2022-09-29 | 2022-09-27 | 1.520 | 20,000 | -4,000 | 0.00% | 30,400 |
| 2022-09-22 | 2022-09-20 | 1.620 | 24,000 | +4,000 | 0.00% | 38,880 |
| 2022-09-20 | 2022-09-16 | 1.680 | 20,000 | -117,319 | 0.00% | 33,600 |
| 2022-09-16 | 2022-09-14 | 1.660 | 137,319 | +4,000 | 0.01% | 227,950 |
| 2022-09-15 | 2022-09-13 | 1.820 | 133,319 | +133,319 | 0.01% | 242,641 |
| 2022-09-14 | 2022-09-09 | 1.930 | 0 | -102,143 | ||
| 2022-09-13 | 2022-09-08 | 1.930 | 102,143 | +8,000 | 0.01% | 197,136 |
| 2022-09-09 | 2022-09-07 | 1.930 | 94,143 | +8,000 | 0.01% | 181,696 |
| 2022-09-08 | 2022-09-06 | 2.190 | 86,143 | +74,143 | 0.01% | 188,653 |
| 2022-09-07 | 2022-09-05 | 3.100 | 12,000 | -16,000 | 0.00% | 37,200 |
| 2022-09-02 | 2022-08-31 | 3.350 | 28,000 | +4,000 | 0.00% | 93,800 |
| 2022-08-29 | 2022-08-25 | 3.180 | 24,000 | +4,000 | 0.00% | 76,320 |
| 2022-08-25 | 2022-08-23 | 3.090 | 20,000 | +4,000 | 0.00% | 61,800 |
| 2022-08-23 | 2022-08-19 | 3.080 | 16,000 | -8,000 | 0.00% | 49,280 |
| 2022-08-22 | 2022-08-18 | 3.090 | 24,000 | +24,000 | 0.00% | 74,160 |
| 2022-08-19 | 2022-08-17 | 3.160 | 0 | -8,000 | ||
| 2022-08-18 | 2022-08-16 | 3.280 | 8,000 | -8,000 | 0.00% | 26,240 |
| 2022-08-17 | 2022-08-15 | 3.290 | 16,000 | -4,000 | 0.00% | 52,640 |
| 2022-08-16 | 2022-08-12 | 3.290 | 20,000 | +8,000 | 0.00% | 65,800 |
| 2022-08-12 | 2022-08-10 | 3.420 | 12,000 | +8,000 | 0.00% | 41,040 |
| 2022-08-11 | 2022-08-09 | 3.570 | 4,000 | -8,000 | 0.00% | 14,280 |
| 2022-08-09 | 2022-08-05 | 3.630 | 12,000 | -12,000 | 0.00% | 43,560 |
| 2022-08-08 | 2022-08-04 | 3.570 | 24,000 | +24,000 | 0.00% | 85,680 |
| 2022-08-03 | 2022-08-01 | 3.590 | 0 | -119,564 | ||
| 2022-08-02 | 2022-07-29 | 3.500 | 119,564 | +12,000 | 0.01% | 418,474 |
| 2022-08-01 | 2022-07-28 | 3.480 | 107,564 | -8,000 | 0.01% | 374,323 |
| 2022-07-29 | 2022-07-27 | 3.490 | 115,564 | +115,564 | 0.01% | 403,318 |
| 2022-07-22 | 2022-07-20 | 3.160 | 0 | -94,168 | ||
| 2022-07-21 | 2022-07-19 | 3.260 | 94,168 | -4,000 | 0.01% | 306,988 |
| 2022-07-20 | 2022-07-18 | 3.210 | 98,168 | -4,000 | 0.01% | 315,119 |
| 2022-07-18 | 2022-07-14 | 3.010 | 102,168 | -8,000 | 0.01% | 307,526 |
| 2022-07-15 | 2022-07-13 | 3.160 | 110,168 | -4,000 | 0.01% | 348,131 |
| 2022-07-14 | 2022-07-12 | 3.190 | 114,168 | -8,000 | 0.01% | 364,196 |
| 2022-07-13 | 2022-07-11 | 3.230 | 122,168 | -4,000 | 0.01% | 394,603 |
| 2022-07-08 | 2022-07-06 | 3.600 | 126,168 | -4,000 | 0.01% | 454,205 |
| 2022-07-07 | 2022-07-05 | 3.470 | 130,168 | +16,000 | 0.01% | 451,683 |
| 2022-07-06 | 2022-07-04 | 3.320 | 114,168 | +110,168 | 0.01% | 379,038 |
| 2022-07-05 | 2022-06-30 | 3.430 | 4,000 | +4,000 | 0.00% | 13,720 |
| 2022-07-04 | 2022-06-29 | 3.410 | 0 | -4,000 | ||
| 2022-06-30 | 2022-06-28 | 3.420 | 4,000 | +4,000 | 0.00% | 13,680 |
| 2022-06-22 | 2022-06-20 | 3.190 | 0 | -1,296 | ||
| 2022-06-21 | 2022-06-17 | 3.280 | 1,296 | -9,499 | 0.00% | 4,251 |
| 2022-06-20 | 2022-06-16 | 3.330 | 10,795 | +5,775 | 0.00% | 35,947 |
| 2022-06-17 | 2022-06-15 | 3.210 | 5,020 | -92,255 | 0.00% | 16,114 |
| 2022-06-16 | 2022-06-14 | 3.350 | 97,275 | +73,940 | 0.01% | 325,871 |
| 2022-06-15 | 2022-06-13 | 3.300 | 23,335 | -31,434 | 0.00% | 77,006 |
| 2022-06-14 | 2022-06-10 | 3.330 | 54,769 | -21,846 | 0.00% | 182,381 |
| 2022-06-13 | 2022-06-09 | 3.230 | 76,615 | +76,615 | 0.01% | 247,466 |
| 2022-06-09 | 2022-06-07 | 3.330 | 0 | -647,237 | ||
| 2022-06-08 | 2022-06-06 | 3.430 | 647,237 | +551,237 | 0.04% | 2,220,023 |
| 2022-06-07 | 2022-06-02 | 3.400 | 96,000 | -931,743 | 0.01% | 326,400 |
| 2022-06-06 | 2022-06-01 | 3.300 | 1,027,743 | -2,951,000 | 0.07% | 3,391,552 |
| 2022-06-02 | 2022-05-31 | 3.490 | 3,978,743 | -1,193,000 | 0.27% | 13,885,813 |
| 2022-06-01 | 2022-05-30 | 3.710 | 5,171,743 | -104,000 | 0.34% | 19,187,167 |
| 2022-05-31 | 2022-05-27 | 3.880 | 5,275,743 | -92,000 | 0.35% | 20,469,883 |
| 2022-05-30 | 2022-05-26 | 3.980 | 5,367,743 | -28,000 | 0.36% | 21,363,617 |
| 2022-05-27 | 2022-05-25 | 3.970 | 5,395,743 | -60,000 | 0.36% | 21,421,100 |
| 2022-05-26 | 2022-05-24 | 4.000 | 5,455,743 | +2,862,244 | 0.36% | 21,822,972 |
| 2022-05-25 | 2022-05-23 | 3.990 | 2,593,499 | +16,000 | 0.17% | 10,348,061 |
| 2022-05-24 | 2022-05-20 | 3.880 | 2,577,499 | +8,000 | 0.17% | 10,000,696 |
| 2022-05-23 | 2022-05-19 | 3.950 | 2,569,499 | +381,499 | 0.17% | 10,149,521 |
| 2022-05-20 | 2022-05-18 | 4.020 | 2,188,000 | +88,000 | 0.15% | 8,795,760 |
| 2022-05-19 | 2022-05-17 | 3.940 | 2,100,000 | +80,000 | 0.14% | 8,274,000 |
| 2022-05-18 | 2022-05-16 | 3.860 | 2,020,000 | +96,000 | 0.13% | 7,797,200 |
| 2022-05-17 | 2022-05-13 | 3.750 | 1,924,000 | +4,000 | 0.13% | 7,215,000 |
| 2022-05-16 | 2022-05-12 | 3.910 | 1,920,000 | +232,000 | 0.13% | 7,507,200 |
| 2022-05-13 | 2022-05-11 | 3.830 | 1,688,000 | +60,000 | 0.11% | 6,465,040 |
| 2022-05-12 | 2022-05-10 | 3.900 | 1,628,000 | +52,000 | 0.11% | 6,349,200 |
| 2022-05-11 | 2022-05-06 | 4.030 | 1,576,000 | +32,000 | 0.11% | 6,351,280 |
| 2022-05-10 | 2022-05-05 | 4.100 | 1,544,000 | +44,000 | 0.10% | 6,330,400 |
| 2022-05-05 | 2022-05-03 | 3.890 | 1,500,000 | +88,000 | 0.10% | 5,835,000 |
| 2022-04-29 | 2022-04-27 | 3.680 | 1,412,000 | +20,000 | 0.09% | 5,196,160 |
| 2022-04-28 | 2022-04-26 | 3.660 | 1,392,000 | +20,000 | 0.09% | 5,094,720 |
| 2022-04-27 | 2022-04-25 | 3.590 | 1,372,000 | +32,000 | 0.09% | 4,925,480 |
| 2022-04-26 | 2022-04-22 | 3.680 | 1,340,000 | +80,000 | 0.09% | 4,931,200 |
| 2022-04-25 | 2022-04-21 | 3.440 | 1,260,000 | +36,000 | 0.08% | 4,334,400 |
| 2022-04-22 | 2022-04-20 | 3.470 | 1,224,000 | +112,000 | 0.08% | 4,247,280 |
| 2022-04-21 | 2022-04-19 | 3.600 | 1,112,000 | +112,000 | 0.07% | 4,003,200 |
| 2022-04-20 | 2022-04-14 | 3.650 | 1,000,000 | +104,000 | 0.07% | 3,650,000 |
| 2022-04-19 | 2022-04-13 | 3.530 | 896,000 | +148,000 | 0.06% | 3,162,880 |
| 2022-04-14 | 2022-04-12 | 3.510 | 748,000 | +236,000 | 0.05% | 2,625,480 |
| 2022-04-13 | 2022-04-11 | 3.700 | 512,000 | +236,000 | 0.03% | 1,894,400 |
| 2022-04-12 | 2022-04-08 | 3.520 | 276,000 | +76,000 | 0.02% | 971,520 |
| 2022-04-11 | 2022-04-07 | 3.640 | 200,000 | +60,000 | 0.01% | 728,000 |
| 2022-04-08 | 2022-04-06 | 3.620 | 140,000 | +80,000 | 0.01% | 506,800 |
| 2022-04-07 | 2022-04-04 | 3.620 | 60,000 | +56,000 | 0.00% | 217,200 |
| 2022-04-06 | 2022-04-01 | 3.500 | 4,000 | +4,000 | 0.00% | 14,000 |
| 2022-04-04 | 2022-03-31 | 3.480 | 0 | -4,000 | ||
| 2022-03-17 | 2022-03-15 | 3.310 | 4,000 | -4,000 | 0.00% | 13,240 |
| 2022-03-15 | 2022-03-11 | 3.440 | 8,000 | +4,000 | 0.00% | 27,520 |
| 2022-03-14 | 2022-03-10 | 3.370 | 4,000 | +4,000 | 0.00% | 13,480 |
| 2022-01-17 | 2022-01-13 | 3.090 | 0 | -16,000 | ||
| 2022-01-14 | 2022-01-12 | 3.040 | 16,000 | +11,000 | 0.00% | 48,640 |
| 2022-01-13 | 2022-01-11 | 3.120 | 5,000 | -8,000 | 0.00% | 15,600 |
| 2022-01-06 | 2022-01-04 | 3.140 | 13,000 | -20,000 | 0.00% | 40,820 |
| 2022-01-04 | 2021-12-31 | 3.410 | 33,000 | +8,000 | 0.00% | 112,530 |
| 2022-01-03 | 2021-12-29 | 3.120 | 25,000 | +24,000 | 0.00% | 78,000 |
| 2021-12-30 | 2021-12-28 | 3.040 | 1,000 | -272,000 | 0.00% | 3,040 |
| 2021-12-29 | 2021-12-24 | 3.030 | 273,000 | +20,000 | 0.02% | 827,190 |
| 2021-12-15 | 2021-12-13 | 3.120 | 253,000 | +20,000 | 0.02% | 789,360 |
| 2021-12-14 | 2021-12-10 | 3.140 | 233,000 | +24,000 | 0.02% | 731,620 |
| 2021-12-10 | 2021-12-08 | 3.140 | 209,000 | +16,000 | 0.01% | 656,260 |
| 2021-12-03 | 2021-12-01 | 3.120 | 193,000 | -4,000 | 0.01% | 602,160 |
| 2021-12-02 | 2021-11-30 | 3.390 | 197,000 | +192,000 | 0.01% | 667,830 |
| 2021-11-26 | 2021-11-24 | 3.230 | 5,000 | -160,000 | 0.00% | 16,150 |
| 2021-11-18 | 2021-11-16 | 2.570 | 165,000 | +4,000 | 0.01% | 424,050 |
| 2021-11-17 | 2021-11-15 | 2.860 | 161,000 | -29,000 | 0.01% | 460,460 |
| 2021-11-16 | 2021-11-12 | 3.180 | 190,000 | -26,000 | 0.01% | 604,200 |
| 2021-11-15 | 2021-11-11 | 4.000 | 216,000 | -68,000 | 0.01% | 864,000 |
| 2021-11-10 | 2021-11-08 | 3.920 | 284,000 | -12,000 | 0.02% | 1,113,280 |
| 2021-11-08 | 2021-11-04 | 3.930 | 296,000 | +8,000 | 0.02% | 1,163,280 |
| 2021-11-05 | 2021-11-03 | 3.920 | 288,000 | -60,000 | 0.02% | 1,128,960 |
| 2021-11-04 | 2021-11-02 | 3.990 | 348,000 | +12,000 | 0.02% | 1,388,520 |
| 2021-11-03 | 2021-11-01 | 3.990 | 336,000 | +128,000 | 0.02% | 1,340,640 |
| 2021-11-02 | 2021-10-29 | 3.990 | 208,000 | -1,000,000 | 0.01% | 829,920 |
| 2021-10-27 | 2021-10-25 | 4.040 | 1,208,000 | +28,000 | 0.08% | 4,880,320 |
| 2021-10-26 | 2021-10-22 | 3.940 | 1,180,000 | -364,000 | 0.08% | 4,649,200 |
| 2021-10-25 | 2021-10-21 | 3.950 | 1,544,000 | +104,000 | 0.10% | 6,098,800 |
| 2021-10-22 | 2021-10-20 | 3.940 | 1,440,000 | +60,000 | 0.10% | 5,673,600 |
| 2021-10-21 | 2021-10-19 | 3.970 | 1,380,000 | +112,000 | 0.09% | 5,478,600 |
| 2021-10-20 | 2021-10-18 | 3.780 | 1,268,000 | +36,000 | 0.08% | 4,793,040 |
| 2021-10-19 | 2021-10-15 | 4.150 | 1,232,000 | +212,000 | 0.08% | 5,112,800 |
| 2021-10-18 | 2021-10-12 | 3.860 | 1,020,000 | +12,000 | 0.07% | 3,937,200 |
| 2021-10-15 | 2021-10-11 | 3.900 | 1,008,000 | -96,000 | 0.07% | 3,931,200 |
| 2021-10-12 | 2021-10-08 | 3.880 | 1,104,000 | +8,000 | 0.07% | 4,283,520 |
| 2021-10-11 | 2021-10-07 | 3.900 | 1,096,000 | +44,000 | 0.07% | 4,274,400 |
| 2021-10-07 | 2021-10-05 | 4.010 | 1,052,000 | -4,000 | 0.07% | 4,218,520 |
| 2021-10-06 | 2021-10-04 | 4.060 | 1,056,000 | +72,000 | 0.07% | 4,287,360 |
| 2021-10-04 | 2021-09-29 | 3.510 | 984,000 | +66,000 | 0.07% | 3,453,840 |
| 2021-09-30 | 2021-09-28 | 3.700 | 918,000 | +280,000 | 0.06% | 3,396,600 |
| 2021-09-29 | 2021-09-27 | 3.840 | 638,000 | +144,000 | 0.04% | 2,449,920 |
| 2021-09-28 | 2021-09-24 | 3.970 | 494,000 | -16,000 | 0.03% | 1,961,180 |
| 2021-09-27 | 2021-09-23 | 3.970 | 510,000 | +56,000 | 0.03% | 2,024,700 |
| 2021-09-24 | 2021-09-21 | 4.510 | 454,000 | +48,000 | 0.03% | 2,047,540 |
| 2021-09-23 | 2021-09-20 | 4.500 | 406,000 | +132,000 | 0.03% | 1,827,000 |
| 2021-09-21 | 2021-09-17 | 4.520 | 274,000 | -1,814,000 | 0.02% | 1,238,480 |
| 2021-09-20 | 2021-09-16 | 3.790 | 2,088,000 | -60,000 | 0.14% | 7,913,520 |
| 2021-09-17 | 2021-09-15 | 3.900 | 2,148,000 | -28,000 | 0.14% | 8,377,200 |
| 2021-09-16 | 2021-09-14 | 3.910 | 2,176,000 | -88,000 | 0.15% | 8,508,160 |
| 2021-09-15 | 2021-09-13 | 3.950 | 2,264,000 | -20,000 | 0.15% | 8,942,800 |
| 2021-09-14 | 2021-09-10 | 4.040 | 2,284,000 | +88,000 | 0.15% | 9,227,360 |
| 2021-09-13 | 2021-09-09 | 4.010 | 2,196,000 | -12,000 | 0.15% | 8,805,960 |
| 2021-09-10 | 2021-09-08 | 3.910 | 2,208,000 | +920,000 | 0.15% | 8,633,280 |
| 2021-09-09 | 2021-09-07 | 3.850 | 1,288,000 | +280,000 | 0.09% | 4,958,800 |
| 2021-09-08 | 2021-09-06 | 3.800 | 1,008,000 | -6,112,000 | 0.07% | 3,830,400 |
| 2021-09-07 | 2021-09-03 | 3.740 | 7,120,000 | +484,000 | 0.47% | 26,628,800 |
| 2021-09-06 | 2021-09-02 | 3.720 | 6,636,000 | +348,000 | 0.44% | 24,685,920 |
| 2021-09-03 | 2021-09-01 | 3.550 | 6,288,000 | +316,000 | 0.42% | 22,322,400 |
| 2021-09-02 | 2021-08-31 | 3.670 | 5,972,000 | +420,000 | 0.40% | 21,917,240 |
| 2021-09-01 | 2021-08-30 | 3.790 | 5,552,000 | +420,000 | 0.37% | 21,042,080 |
| 2021-08-31 | 2021-08-27 | 3.760 | 5,132,000 | +436,000 | 0.34% | 19,296,320 |
| 2021-08-30 | 2021-08-26 | 4.140 | 4,696,000 | +712,000 | 0.31% | 19,441,440 |
| 2021-08-27 | 2021-08-25 | 4.180 | 3,984,000 | +2,988,000 | 0.27% | 16,653,120 |
| 2021-08-26 | 2021-08-24 | 4.120 | 996,000 | +4,000 | 0.07% | 4,103,520 |
| 2021-08-25 | 2021-08-23 | 4.020 | 992,000 | +676,000 | 0.07% | 3,987,840 |
| 2021-08-24 | 2021-08-20 | 3.400 | 316,000 | -8,000 | 0.02% | 1,074,400 |
| 2021-08-23 | 2021-08-19 | 3.310 | 324,000 | -20,000 | 0.02% | 1,072,440 |
| 2021-08-18 | 2021-08-16 | 3.390 | 344,000 | -36,000 | 0.02% | 1,166,160 |
| 2021-08-17 | 2021-08-13 | 3.450 | 380,000 | -12,000 | 0.03% | 1,311,000 |
| 2021-08-13 | 2021-08-11 | 3.490 | 392,000 | -4,000 | 0.03% | 1,368,080 |
| 2021-08-12 | 2021-08-10 | 3.500 | 396,000 | -12,000 | 0.03% | 1,386,000 |
| 2021-08-11 | 2021-08-09 | 3.490 | 408,000 | -48,000 | 0.03% | 1,423,920 |
| 2021-08-10 | 2021-08-06 | 3.490 | 456,000 | -8,000 | 0.03% | 1,591,440 |
| 2021-07-14 | 2021-07-12 | 3.400 | 464,000 | -40,000 | 0.03% | 1,577,600 |
| 2021-07-06 | 2021-07-02 | 3.990 | 504,000 | +4,000 | 0.03% | 2,010,960 |
| 2021-07-05 | 2021-06-30 | 4.000 | 500,000 | +40,000 | 0.03% | 2,000,000 |
| 2021-07-02 | 2021-06-29 | 4.070 | 460,000 | +4,000 | 0.03% | 1,872,200 |
| 2021-06-16 | 2021-06-11 | 4.280 | 456,000 | -20,000 | 0.03% | 1,951,680 |
| 2021-06-11 | 2021-06-09 | 4.430 | 476,000 | +8,000 | 0.03% | 2,108,680 |
| 2021-06-09 | 2021-06-07 | 4.530 | 468,000 | +8,000 | 0.03% | 2,120,040 |
| 2021-06-08 | 2021-06-04 | 4.400 | 460,000 | +32,000 | 0.03% | 2,024,000 |
| 2021-06-02 | 2021-05-31 | 3.580 | 428,000 | +12,000 | 0.03% | 1,532,240 |
| 2021-05-27 | 2021-05-25 | 3.500 | 416,000 | +8,000 | 0.03% | 1,456,000 |
| 2021-05-26 | 2021-05-24 | 3.490 | 408,000 | +16,000 | 0.03% | 1,423,920 |
| 2021-05-24 | 2021-05-20 | 3.420 | 392,000 | +16,000 | 0.03% | 1,340,640 |
| 2021-05-21 | 2021-05-18 | 3.300 | 376,000 | +16,000 | 0.03% | 1,240,800 |
| 2021-05-14 | 2021-05-12 | 3.280 | 360,000 | -176,000 | 0.02% | 1,180,800 |
| 2021-05-13 | 2021-05-11 | 3.310 | 536,000 | +12,000 | 0.04% | 1,774,160 |
| 2021-05-12 | 2021-05-10 | 3.300 | 524,000 | +12,000 | 0.03% | 1,729,200 |
| 2021-05-11 | 2021-05-07 | 3.340 | 512,000 | +88,000 | 0.03% | 1,710,080 |
| 2021-05-10 | 2021-05-06 | 3.320 | 424,000 | -4,964,000 | 0.03% | 1,407,680 |
| 2021-05-07 | 2021-05-05 | 3.360 | 5,388,000 | +16,000 | 0.36% | 18,103,680 |
| 2021-05-06 | 2021-05-04 | 3.360 | 5,372,000 | +16,000 | 0.36% | 18,049,920 |
| 2021-05-05 | 2021-05-03 | 3.350 | 5,356,000 | -4,000 | 0.36% | 17,942,600 |
| 2021-05-03 | 2021-04-29 | 3.340 | 5,360,000 | -20,000 | 0.36% | 17,902,400 |
| 2021-04-30 | 2021-04-28 | 3.370 | 5,380,000 | -16,000 | 0.36% | 18,130,600 |
| 2021-04-29 | 2021-04-27 | 3.380 | 5,396,000 | -20,000 | 0.36% | 18,238,480 |
| 2021-04-26 | 2021-04-22 | 3.420 | 5,416,000 | +16,000 | 0.36% | 18,522,720 |
| 2021-04-23 | 2021-04-21 | 3.430 | 5,400,000 | +24,000 | 0.36% | 18,522,000 |
| 2021-04-22 | 2021-04-20 | 3.400 | 5,376,000 | +20,000 | 0.36% | 18,278,400 |
| 2021-04-21 | 2021-04-19 | 3.390 | 5,356,000 | +116,000 | 0.36% | 18,156,840 |
| 2021-04-16 | 2021-04-14 | 3.390 | 5,240,000 | -16,000 | 0.35% | 17,763,600 |
| 2021-04-15 | 2021-04-13 | 3.390 | 5,256,000 | +12,000 | 0.35% | 17,817,840 |
| 2021-04-14 | 2021-04-12 | 3.380 | 5,244,000 | -56,000 | 0.35% | 17,724,720 |
| 2021-04-13 | 2021-04-09 | 3.360 | 5,300,000 | -4,000 | 0.35% | 17,808,000 |
| 2021-04-12 | 2021-04-08 | 3.470 | 5,304,000 | +32,000 | 0.35% | 18,404,880 |
| 2021-04-09 | 2021-04-07 | 3.290 | 5,272,000 | +12,000 | 0.35% | 17,344,880 |
| 2021-04-08 | 2021-04-01 | 3.130 | 5,260,000 | +12,000 | 0.35% | 16,463,800 |
| 2021-04-07 | 2021-03-31 | 3.090 | 5,248,000 | +36,000 | 0.35% | 16,216,320 |
| 2021-03-15 | 2021-03-11 | 3.000 | 5,212,000 | -5,000,000 | 0.35% | 15,636,000 |
| 2021-03-01 | 2021-02-25 | 2.230 | 10,212,000 | -16,000 | 0.68% | 22,772,760 |
| 2021-02-16 | 2021-02-09 | 2.400 | 10,228,000 | -22,000,000 | 0.68% | 24,547,200 |
| 2021-02-09 | 2021-02-05 | 2.380 | 32,228,000 | +24,000 | 2.15% | 76,702,640 |
| 2021-02-08 | 2021-02-04 | 2.400 | 32,204,000 | +4,000 | 2.15% | 77,289,600 |
| 2021-01-22 | 2021-01-20 | 2.080 | 32,200,000 | -18,000,000 | 2.15% | 66,976,000 |
| 2021-01-05 | 2020-12-31 | 1.470 | 50,200,000 | +200,000 | 3.35% | 73,794,000 |
| 2020-11-16 | 2020-11-12 | 1.460 | 50,000,000 | -4,000 | 3.33% | 73,000,000 |
| 2020-11-11 | 2020-11-09 | 1.470 | 50,004,000 | +4,000 | 3.33% | 73,505,880 |
| 2020-09-02 | 2020-08-31 | 1.480 | 50,000,000 | -4,000 | 4.72% | 74,000,000 |
| 2020-08-31 | 2020-08-27 | 1.540 | 50,004,000 | -4,000 | 4.72% | 77,006,160 |
| 2020-08-25 | 2020-08-21 | 1.450 | 50,008,000 | -8,000 | 4.72% | 72,511,600 |
| 2020-06-11 | 2020-06-09 | 0.570 | 50,016,000 | -4,000 | 4.72% | 28,509,120 |
| 2019-06-21 | 2019-06-19 | 1.360 | 50,020,000 | +8,000 | 4.72% | 68,027,200 |
| 2018-11-28 | 2018-11-26 | 1.500 | 50,012,000 | +4,000 | 4.72% | 75,018,000 |
| 2018-10-15 | 2018-10-11 | 1.150 | 50,008,000 | +8,000 | 4.72% | 57,509,200 |
| 2018-06-05 | 2018-06-01 | 1.350 | 50,000,000 | +2,000,000 | 4.72% | 67,500,000 |
| 2018-05-31 | 2018-05-29 | 1.240 | 48,000,000 | +28,000,000 | 4.53% | 59,520,000 |
| 2018-05-08 | 2018-05-04 | 1.400 | 20,000,000 | -30,000,000 | 1.89% | 28,000,000 |
| 2017-11-15 | 2017-11-13 | 1.330 | 50,000,000 | -4,000 | 4.72% | 66,500,000 |
| 2017-10-30 | 2017-10-26 | 1.150 | 50,004,000 | -4,000 | 4.72% | 57,504,600 |
| 2017-10-10 | 2017-10-06 | 1.290 | 50,008,000 | +4,000 | 4.72% | 64,510,320 |
| 2017-10-09 | 2017-10-04 | 1.330 | 50,004,000 | +4,000 | 4.72% | 66,505,320 |
| 2017-06-22 | 2017-06-20 | 1.750 | 50,000,000 | -4,000 | 4.72% | 87,500,000 |
| 2017-05-17 | 2017-05-15 | 1.510 | 50,004,000 | +4,000 | 4.72% | 75,506,040 |
| 2016-11-28 | 2016-11-24 | 1.670 | 50,000,000 | -4,000 | 4.72% | 83,500,000 |
| 2016-11-22 | 2016-11-18 | 1.640 | 50,004,000 | +4,000 | 4.72% | 82,006,560 |
| 2016-11-01 | 2016-10-28 | 1.170 | 50,000,000 | +50,000,000 | 4.72% | 58,500,000 |
| 2015-06-19 | 2015-06-17 | 1.660 | 0 | -4,000 | ||
| 2015-06-18 | 2015-06-16 | 1.680 | 4,000 | -28,000 | 0.00% | 6,720 |
| 2015-06-17 | 2015-06-15 | 1.710 | 32,000 | -4,000 | 0.00% | 54,720 |
| 2015-06-12 | 2015-06-10 | 1.740 | 36,000 | -16,000 | 0.00% | 62,640 |
| 2015-06-05 | 2015-06-03 | 1.970 | 52,000 | +4,000 | 0.00% | 102,440 |
| 2015-05-22 | 2015-05-20 | 2.070 | 48,000 | +12,000 | 0.00% | 99,360 |
| 2015-05-19 | 2015-05-15 | 2.160 | 36,000 | +16,000 | 0.00% | 77,760 |
| 2015-05-15 | 2015-05-13 | 2.280 | 20,000 | +8,000 | 0.00% | 45,600 |
| 2015-05-14 | 2015-05-12 | 2.380 | 12,000 | +12,000 | 0.00% | 28,560 |
| 2014-10-31 | 2014-10-29 | 1.700 | 0 | -4,000 | ||
| 2014-10-30 | 2014-10-28 | 1.470 | 4,000 | -4,000 | 0.00% | 5,880 |
| 2014-10-28 | 2014-10-24 | 1.540 | 8,000 | -4,000 | 0.00% | 12,320 |
| 2014-10-27 | 2014-10-23 | 1.560 | 12,000 | -12,000 | 0.00% | 18,720 |
| 2014-10-24 | 2014-10-22 | 1.630 | 24,000 | -20,000 | 0.00% | 39,120 |
| 2014-10-23 | 2014-10-21 | 1.680 | 44,000 | -8,000 | 0.00% | 73,920 |
| 2014-10-22 | 2014-10-20 | 1.600 | 52,000 | -12,000 | 0.00% | 83,200 |
| 2014-10-21 | 2014-10-17 | 1.730 | 64,000 | -8,000 | 0.01% | 110,720 |
| 2014-10-13 | 2014-10-09 | 2.040 | 72,000 | +60,000 | 0.01% | 146,880 |
| 2014-10-10 | 2014-10-08 | 1.930 | 12,000 | +12,000 | 0.00% | 23,160 |
| 2014-10-06 | 2014-09-30 | 1.510 | 0 | -20,000 | ||
| 2014-10-03 | 2014-09-29 | 1.690 | 20,000 | +20,000 | 0.00% | 33,800 |
| 2014-09-25 | 2014-09-23 | 1.920 | 0 | -4,000 | ||
| 2014-09-24 | 2014-09-22 | 1.940 | 4,000 | +4,000 | 0.00% | 7,760 |
| 2014-09-23 | 2014-09-19 | 1.970 | 0 | -32,000 | ||
| 2014-09-22 | 2014-09-18 | 1.980 | 32,000 | +24,000 | 0.00% | 63,360 |
| 2014-09-19 | 2014-09-17 | 2.180 | 8,000 | +8,000 | 0.00% | 17,440 |
| 2014-04-29 | 2014-04-25 | 36.065 | 0 | -1,331 | ||
| 2014-04-28 | 2014-04-24 | 36.065 | 1,331 | -665 | 0.00% | 48,002 |
| 2014-04-24 | 2014-04-22 | 36.365 | 1,996 | +665 | 0.01% | 72,585 |
| 2014-04-15 | 2014-04-11 | 36.065 | 1,331 | +666 | 0.00% | 48,002 |
| 2014-04-14 | 2014-04-10 | 36.185 | 665 | +665 | 0.00% | 24,063 |
| 2014-04-10 | 2014-04-08 | 36.245 | 0 | -665 | ||
| 2014-04-09 | 2014-04-07 | 36.245 | 665 | -666 | 0.00% | 24,103 |
| 2014-04-07 | 2014-04-03 | 36.425 | 1,331 | +1,331 | 0.00% | 48,482 |
| 2013-12-30 | 2013-12-24 | 19.535 | 0 | -2 | ||
| 2013-12-19 | 2013-12-17 | 17.672 | 2 | -666 | 0.00% | 35 |
| 2013-12-11 | 2013-12-09 | 20.437 | 668 | +666 | 0.00% | 13,652 |
| 2013-02-05 | 2013-02-01 | 7.694 | 2 | -666 | 0.00% | 15 |
| 2013-01-21 | 2013-01-17 | 7.093 | 668 | -665 | 0.00% | 4,738 |
| 2013-01-18 | 2013-01-16 | 7.153 | 1,333 | -2,662 | 0.01% | 9,535 |
| 2013-01-07 | 2013-01-03 | 15.469 | 3,995 | +968 | 0.02% | 61,797 |
| 2012-12-06 | 2012-12-04 | 14.834 | 3,027 | -505 | 0.02% | 44,902 |
| 2012-11-30 | 2012-11-28 | 14.279 | 3,532 | -504 | 0.03% | 50,432 |
| 2012-11-27 | 2012-11-23 | 13.961 | 4,036 | +504 | 0.03% | 56,348 |
| 2012-11-26 | 2012-11-22 | 13.882 | 3,532 | +1,009 | 0.03% | 49,031 |
| 2012-11-20 | 2012-11-16 | 15.548 | 2,523 | -504 | 0.02% | 39,227 |
| 2012-11-16 | 2012-11-14 | 15.707 | 3,027 | -85,255 | 0.02% | 47,544 |
| 2012-11-02 | 2012-10-31 | 0.247 | 88,282 | +83,868 | 0.66% | 21,813 |
| 2012-11-01 | 2012-10-30 | 0.247 | 4,414 | -281,280 | 0.03% | 1,091 |
| 2012-10-31 | 2012-10-29 | 0.255 | 285,694 | -71,394 | 0.68% | 72,751 |
| 2012-10-29 | 2012-10-25 | 0.237 | 357,088 | +23,798 | 0.04% | 84,629 |
| 2012-10-22 | 2012-10-18 | 0.204 | 333,290 | -63,461 | 0.04% | 68,065 |
| 2012-10-16 | 2012-10-12 | 0.166 | 396,751 | +7,933 | 0.05% | 66,020 |
| 2012-10-12 | 2012-10-10 | 0.174 | 388,818 | -7,933 | 0.05% | 67,641 |
| 2012-10-11 | 2012-10-09 | 0.169 | 396,751 | +31,731 | 0.05% | 67,020 |
| 2012-09-28 | 2012-09-26 | 0.207 | 365,020 | -7,933 | 0.04% | 75,465 |
| 2012-09-25 | 2012-09-21 | 0.242 | 372,953 | +23,798 | 0.04% | 90,269 |
| 2012-09-24 | 2012-09-20 | 0.247 | 349,155 | +15,865 | 0.04% | 86,270 |
| 2012-09-21 | 2012-09-19 | 0.250 | 333,290 | +23,798 | 0.04% | 83,190 |
| 2012-09-20 | 2012-09-18 | 0.247 | 309,492 | +55,528 | 0.04% | 76,470 |
| 2012-09-19 | 2012-09-17 | 0.247 | 253,964 | +39,663 | 0.03% | 62,750 |
| 2012-09-18 | 2012-09-14 | 0.252 | 214,301 | +47,596 | 0.03% | 54,030 |
| 2012-09-17 | 2012-09-13 | 0.255 | 166,705 | +31,730 | 0.02% | 42,451 |
| 2012-09-14 | 2012-09-12 | 0.257 | 134,975 | +23,798 | 0.02% | 34,711 |
| 2012-09-13 | 2012-09-11 | 0.255 | 111,177 | +15,865 | 0.01% | 28,311 |
| 2012-09-12 | 2012-09-10 | 0.255 | 95,312 | +55,528 | 0.01% | 24,271 |
| 2012-09-11 | 2012-09-07 | 0.250 | 39,784 | +39,663 | 0.00% | 9,930 |
| 2012-04-05 | 2012-04-02 | 0.298 | 121 | -484 | 0.00% | 36 |
| 2012-03-22 | 2012-03-20 | 0.359 | 605 | -155 | 0.00% | 217 |
| 2012-03-21 | 2012-03-19 | 0.251 | 760 | +608 | 0.00% | 191 |
| 2011-06-13 | 2011-06-09 | 1.235 | 152 | -996 | 0.00% | 188 |
| 2011-05-17 | 2011-05-13 | 1.656 | 1,148 | +996 | 0.00% | 1,901 |
| 2011-04-14 | 2011-04-12 | 1.737 | 152 | -4,981 | 0.00% | 264 |
| 2011-04-13 | 2011-04-11 | 1.727 | 5,133 | +4,981 | 0.00% | 8,863 |
| 2011-02-28 | 2011-02-24 | 1.867 | 152 | -1,992 | 0.00% | 284 |
| 2011-02-07 | 2011-01-31 | 2.399 | 2,144 | -5,977 | 0.00% | 5,144 |
| 2011-02-01 | 2011-01-28 | 2.510 | 8,121 | -17,932 | 0.00% | 20,380 |
| 2011-01-31 | 2011-01-27 | 3.062 | 26,053 | -5,813 | 0.01% | 79,766 |
| 2011-01-28 | 2011-01-26 | 4.768 | 31,866 | +2,043 | 0.02% | 151,943 |
| 2011-01-27 | 2011-01-25 | 5.822 | 29,823 | +29,823 | 0.32% | 173,636 |
| 2011-01-26 | 2011-01-24 | 6.023 | 0 | -36,961 | ||
| 2011-01-25 | 2011-01-21 | 5.722 | 36,961 | -2,989 | 0.40% | 211,484 |
| 2011-01-24 | 2011-01-20 | 5.822 | 39,950 | -1,992 | 0.43% | 232,597 |
| 2011-01-21 | 2011-01-19 | 6.023 | 41,942 | +5,977 | 0.46% | 252,615 |
| 2011-01-20 | 2011-01-18 | 5.320 | 35,965 | +3,985 | 0.39% | 191,344 |
| 2011-01-18 | 2011-01-14 | 5.019 | 31,980 | +4,981 | 0.35% | 160,512 |
| 2011-01-17 | 2011-01-13 | 5.120 | 26,999 | +2,988 | 0.29% | 138,222 |
| 2011-01-14 | 2011-01-12 | 5.019 | 24,011 | +4,981 | 0.26% | 120,515 |
| 2011-01-11 | 2011-01-07 | 5.220 | 19,030 | +8,966 | 0.21% | 99,335 |
| 2011-01-10 | 2011-01-06 | 4.718 | 10,064 | +2,989 | 0.11% | 47,482 |
| 2011-01-07 | 2011-01-05 | 4.015 | 7,075 | +996 | 0.08% | 28,408 |
| 2011-01-06 | 2011-01-04 | 4.266 | 6,079 | +4,981 | 0.07% | 25,935 |
| 2011-01-05 | 2011-01-03 | 4.367 | 1,098 | +996 | 0.01% | 4,795 |
| 2011-01-03 | 2010-12-29 | 2.930 | 102 | +2 | 0.00% | 299 |
| 2010-12-30 | 2010-12-28 | 2.896 | 100 | -490 | 0.00% | 290 |
| 2010-12-16 | 2010-12-14 | 3.252 | 590 | +575 | 0.00% | 1,919 |
| 2010-09-27 | 2010-09-22 | 4.675 | 15 | -29 | 0.00% | 70 |
| 2010-09-22 | 2010-09-20 | 4.743 | 44 | +29 | 0.00% | 209 |
| 2010-09-08 | 2010-09-06 | 5.081 | 15 | -1,181 | 0.00% | 76 |
| 2010-09-07 | 2010-09-03 | 5.217 | 1,196 | +1,181 | 0.00% | 6,239 |
| 2010-07-09 | 2010-07-07 | 6.098 | 15 | +15 | 0.00% | 91 |
| 2010-06-17 | 2010-06-14 | 8.333 | 0 | -30,110 | ||
| 2010-06-15 | 2010-06-11 | 7.791 | 30,110 | +30,110 | 0.08% | 234,597 |
| 2009-12-22 | 2009-12-18 | 9.546 | 0 | -69 | ||
| 2009-12-21 | 2009-12-17 | 10.009 | 69 | -726 | 0.00% | 691 |
| 2009-12-18 | 2009-12-16 | 10.414 | 795 | -1,210 | 0.00% | 8,279 |
| 2009-12-17 | 2009-12-15 | 10.298 | 2,005 | -588 | 0.01% | 20,648 |
| 2009-12-16 | 2009-12-14 | 10.703 | 2,593 | -449 | 0.01% | 27,753 |
| 2009-12-15 | 2009-12-11 | 10.703 | 3,042 | -691 | 0.01% | 32,559 |
| 2009-12-14 | 2009-12-10 | 10.645 | 3,733 | -104 | 0.01% | 39,739 |
| 2009-12-11 | 2009-12-09 | 10.992 | 3,837 | -173 | 0.01% | 42,178 |
| 2009-12-10 | 2009-12-08 | 11.282 | 4,010 | +104 | 0.02% | 45,239 |
| 2009-12-08 | 2009-12-04 | 11.629 | 3,906 | +2,039 | 0.01% | 45,422 |
| 2009-12-07 | 2009-12-03 | 11.166 | 1,867 | +1,867 | 0.01% | 20,847 |
| 2009-10-06 | 2009-10-02 | 8.852 | 0 | -138,278 | ||
| 2009-09-25 | 2009-09-23 | 9.025 | 138,278 | -51,854 | 0.53% | 1,248,003 |
| 2009-09-14 | 2009-09-10 | 10.125 | 190,132 | -6,257 | 0.73% | 1,925,002 |
| 2009-09-07 | 2009-09-03 | 9.604 | 196,389 | -34,569 | 0.75% | 1,886,094 |
| 2009-08-03 | 2009-07-30 | 13.654 | 230,958 | -8,643 | 0.88% | 3,153,429 |
| 2009-07-02 | 2009-06-29 | 23.142 | 239,601 | -31,976 | 0.92% | 5,544,809 |
| 2009-06-02 | 2009-05-29 | 24.010 | 271,577 | -23,300 | 1.04% | 6,520,473 |
| 2009-05-20 | 2009-05-18 | 24.877 | 294,877 | -7,571 | 1.13% | 7,335,798 |
| 2009-05-11 | 2009-05-07 | 14.059 | 302,448 | -3,457 | 1.16% | 4,252,017 |
| 2009-05-07 | 2009-05-05 | 14.753 | 305,905 | -26,791 | 1.17% | 4,512,994 |
| 2009-05-05 | 2009-04-30 | 13.538 | 332,696 | -11,097 | 1.27% | 4,504,032 |
| 2009-03-03 | 2009-02-27 | 10.819 | 343,793 | -1,728 | 1.31% | 3,719,432 |
| 2009-02-27 | 2009-02-25 | 11.571 | 345,521 | -3,457 | 1.32% | 3,997,997 |
| 2009-02-20 | 2009-02-18 | 11.571 | 348,978 | -1,902 | 1.33% | 4,037,998 |
| 2009-02-18 | 2009-02-16 | 12.149 | 350,880 | -13,827 | 1.34% | 4,263,006 |
| 2009-02-17 | 2009-02-13 | 14.117 | 364,707 | -6,914 | 1.39% | 5,148,396 |
| 2009-02-13 | 2009-02-11 | 15.331 | 371,621 | -24,199 | 1.42% | 5,697,497 |
| 2009-02-12 | 2009-02-10 | 17.646 | 395,820 | -15,556 | 1.51% | 6,984,504 |
| 2009-01-08 | 2009-01-06 | 9.141 | 411,376 | +99,180 | 1.57% | 3,760,400 |
| 2009-01-05 | 2008-12-31 | 8.562 | 312,196 | -9,784 | 1.19% | 2,673,173 |
| 2008-12-16 | 2008-12-12 | 11.860 | 321,980 | -99,179 | 1.23% | 3,818,746 |
| 2008-11-21 | 2008-11-19 | 11.571 | 421,159 | +153,350 | 1.61% | 4,873,198 |
| 2008-10-15 | 2008-10-13 | 14.464 | 267,809 | -70,937 | 1.02% | 3,873,497 |
| 2008-10-14 | 2008-10-10 | 14.753 | 338,746 | -82,413 | 1.30% | 4,997,495 |
| 2008-08-21 | 2008-08-19 | 22.563 | 421,159 | +553 | 1.61% | 9,502,737 |
| 2008-08-19 | 2008-08-15 | 22.563 | 420,606 | +519 | 1.61% | 9,490,259 |
| 2008-08-13 | 2008-08-11 | 21.985 | 420,087 | +2,281 | 1.61% | 9,235,509 |
| 2008-08-04 | 2008-07-31 | 22.274 | 417,806 | +4,287 | 1.60% | 9,306,222 |
| 2008-08-01 | 2008-07-30 | 21.406 | 413,519 | +1,002 | 1.58% | 8,851,873 |
| 2008-07-31 | 2008-07-29 | 20.828 | 412,517 | +2,074 | 1.58% | 8,591,764 |
| 2008-07-30 | 2008-07-28 | 20.828 | 410,443 | +692 | 1.57% | 8,548,568 |
| 2008-07-25 | 2008-07-23 | 19.671 | 409,751 | +1,763 | 1.57% | 8,060,035 |
| 2008-07-24 | 2008-07-22 | 19.960 | 407,988 | +3,180 | 1.56% | 8,143,376 |
| 2008-07-23 | 2008-07-21 | 21.985 | 404,808 | +6,499 | 1.55% | 8,899,604 |
| 2008-07-22 | 2008-07-18 | 20.828 | 398,309 | +2,213 | 1.52% | 8,295,845 |
| 2008-07-10 | 2008-07-08 | 21.695 | 396,096 | +12,099 | 1.51% | 8,593,493 |
| 2008-07-03 | 2008-06-30 | 26.613 | 383,997 | +2,074 | 1.47% | 10,219,359 |
| 2008-06-30 | 2008-06-26 | 26.035 | 381,923 | +3,284 | 1.46% | 9,943,203 |
| 2008-06-27 | 2008-06-25 | 28.638 | 378,639 | +2,558 | 1.45% | 10,843,477 |
| 2008-06-26 | 2008-06-24 | 28.349 | 376,081 | +5,877 | 1.44% | 10,661,430 |
| 2008-06-13 | 2008-06-11 | 38.763 | 370,204 | -25,927 | 1.42% | 14,350,066 |
| 2008-06-10 | 2008-06-05 | 35.870 | 396,131 | -13,828 | 1.51% | 14,209,164 |
| 2008-05-05 | 2008-04-30 | 35.870 | 409,959 | +8,470 | 1.57% | 14,705,172 |
| 2008-04-02 | 2008-03-31 | 36.448 | 401,489 | +4,805 | 1.53% | 14,633,634 |
| 2008-03-31 | 2008-03-27 | 34.713 | 396,684 | -864 | 1.52% | 13,770,000 |
| 2008-03-13 | 2008-03-11 | 37.027 | 397,548 | -5,531 | 1.52% | 14,719,991 |
| 2008-01-23 | 2008-01-21 | 35.291 | 403,079 | +382,925 | 1.54% | 14,225,188 |
| 2008-01-18 | 2008-01-16 | 34.713 | 20,154 | -382,925 | 0.08% | 699,601 |
| 2007-12-28 | 2007-12-24 | 31.241 | 403,079 | +382,925 | 1.54% | 12,592,789 |
| 2007-12-27 | 2007-12-20 | 32.399 | 20,154 | -382,925 | 0.08% | 652,961 |
| 2007-12-04 | 2007-11-30 | 31.241 | 403,079 | +829 | 1.54% | 12,592,789 |
| 2007-11-02 | 2007-10-31 | 37.605 | 402,250 | +9,887 | 1.54% | 15,126,812 |
| 2007-11-01 | 2007-10-30 | 37.027 | 392,363 | +1,729 | 1.50% | 14,528,006 |
| 2007-10-03 | 2007-09-28 | 39.920 | 390,634 | +34,569 | 1.67% | 15,593,986 |
| 2007-09-18 | 2007-09-14 | 43.391 | 356,065 | +2,074 | 1.52% | 15,450,002 |
| 2007-09-14 | 2007-09-12 | 42.812 | 353,991 | +7,605 | 1.51% | 15,155,209 |
| 2007-09-11 | 2007-09-07 | 45.705 | 346,386 | +7,606 | 1.48% | 15,831,622 |
| 2007-09-10 | 2007-09-06 | 45.705 | 338,780 | +3,457 | 1.45% | 15,483,989 |
| 2007-09-07 | 2007-09-05 | 46.284 | 335,323 | +13,827 | 1.43% | 15,519,986 |
| 2007-09-06 | 2007-09-04 | 48.019 | 321,496 | +6,914 | 1.37% | 15,438,022 |
| 2007-09-05 | 2007-09-03 | 47.441 | 314,582 | +3,112 | 1.34% | 14,924,017 |
| 2007-08-31 | 2007-08-29 | 46.284 | 311,470 | +7,605 | 1.33% | 14,415,981 |
| 2007-08-30 | 2007-08-28 | 50.912 | 303,865 | +1,383 | 1.30% | 15,470,393 |
| 2007-08-29 | 2007-08-27 | 54.962 | 302,482 | +31,112 | 1.29% | 16,624,980 |
| 2007-08-28 | 2007-08-24 | 57.855 | 271,370 | +10,371 | 1.16% | 15,700,007 |
| 2007-08-27 | 2007-08-23 | 57.855 | 260,999 | +25,927 | 1.11% | 15,099,996 |
| 2007-08-23 | 2007-08-21 | 48.598 | 235,072 | +1,901 | 1.00% | 11,424,000 |
| 2007-08-22 | 2007-08-20 | 43.970 | 233,171 | +27,483 | 1.00% | 10,252,414 |
| 2007-08-21 | 2007-08-17 | 41.077 | 205,688 | +5,185 | 0.88% | 8,449,000 |
| 2007-08-20 | 2007-08-16 | 39.341 | 200,503 | +3,457 | 0.86% | 7,888,016 |
| 2007-08-17 | 2007-08-15 | 44.548 | 197,046 | +3,457 | 0.84% | 8,778,016 |
| 2007-08-16 | 2007-08-14 | 48.019 | 193,589 | +13,828 | 0.83% | 9,296,014 |
| 2007-08-14 | 2007-08-10 | 48.019 | 179,761 | +10,371 | 0.77% | 8,632,003 |
| 2007-08-13 | 2007-08-09 | 51.491 | 169,390 | +7,778 | 0.72% | 8,721,994 |
| 2007-08-10 | 2007-08-08 | 50.334 | 161,612 | +5,185 | 0.69% | 8,134,500 |
| 2007-08-09 | 2007-08-07 | 46.284 | 156,427 | +15,557 | 0.67% | 7,240,019 |
| 2007-08-08 | 2007-08-06 | 52.069 | 140,870 | +5,185 | 0.60% | 7,334,982 |
| 2007-08-07 | 2007-08-03 | 56.698 | 135,685 | +6,914 | 0.58% | 7,693,003 |
| 2007-08-01 | 2007-07-30 | 59.590 | 128,771 | +12,963 | 0.55% | 7,673,496 |
| 2007-07-31 | 2007-07-27 | 61.326 | 115,808 | +6,914 | 0.49% | 7,102,029 |
| 2007-07-10 | 2007-07-06 | 78.104 | 108,894 | +8,643 | 0.50% | 8,505,027 |
| 2007-06-29 | 2007-06-27 | 82.154 | 100,251 | +3,457 | 0.83% | 8,235,976 |
| 2007-06-28 | 2007-06-26 | 83.889 | 96,794 | +3,284 | 0.80% | 8,119,970 |
| 2007-06-27 | 2007-06-25 | 83.311 | 93,510 | +17,284 | 0.77% | 7,790,378 |
| 2007-06-26 | 2007-06-22 | 85.625 | 76,226 | 0.63% | 6,526,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy