History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 3,676,220 | +0 | 0.25% | 1,562,394 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,676,220 | +0 | 0.25% | 1,580,775 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,676,220 | +0 | 0.25% | 1,580,775 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,676,220 | +0 | 0.25% | 1,544,012 |
| 2025-10-08 | 2025-10-03 | 0.420 | 3,676,220 | +0 | 0.25% | 1,544,012 |
| 2025-10-06 | 2025-10-02 | 0.445 | 3,676,220 | +0 | 0.25% | 1,635,918 |
| 2025-10-03 | 2025-09-30 | 0.520 | 3,676,220 | +0 | 0.25% | 1,911,634 |
| 2025-10-02 | 2025-09-29 | 0.485 | 3,676,220 | +0 | 0.25% | 1,782,967 |
| 2025-09-30 | 2025-09-26 | 0.480 | 3,676,220 | +0 | 0.25% | 1,764,586 |
| 2025-09-29 | 2025-09-25 | 0.490 | 3,676,220 | +0 | 0.25% | 1,801,348 |
| 2025-09-26 | 2025-09-24 | 0.485 | 3,676,220 | +0 | 0.25% | 1,782,967 |
| 2025-09-25 | 2025-09-23 | 0.465 | 3,676,220 | +0 | 0.25% | 1,709,442 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,676,220 | +0 | 0.25% | 1,580,775 |
| 2025-09-23 | 2025-09-19 | 0.415 | 3,676,220 | +0 | 0.25% | 1,525,631 |
| 2025-09-22 | 2025-09-18 | 0.445 | 3,676,220 | +0 | 0.25% | 1,635,918 |
| 2025-09-19 | 2025-09-17 | 0.460 | 3,676,220 | +0 | 0.25% | 1,691,061 |
| 2025-09-18 | 2025-09-16 | 0.435 | 3,676,220 | +0 | 0.25% | 1,599,156 |
| 2025-09-17 | 2025-09-15 | 0.425 | 3,676,220 | +0 | 0.25% | 1,562,394 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,676,220 | +0 | 0.25% | 1,580,775 |
| 2025-09-15 | 2025-09-11 | 0.435 | 3,676,220 | +0 | 0.25% | 1,599,156 |
| 2025-09-12 | 2025-09-10 | 0.435 | 3,676,220 | +0 | 0.25% | 1,599,156 |
| 2025-09-11 | 2025-09-09 | 0.415 | 3,676,220 | +0 | 0.25% | 1,525,631 |
| 2025-09-10 | 2025-09-08 | 0.410 | 3,676,220 | +0 | 0.25% | 1,507,250 |
| 2025-09-09 | 2025-09-05 | 0.400 | 3,676,220 | +0 | 0.25% | 1,470,488 |
| 2025-09-08 | 2025-09-04 | 0.395 | 3,676,220 | +0 | 0.25% | 1,452,107 |
| 2025-09-05 | 2025-09-03 | 0.385 | 3,676,220 | +0 | 0.25% | 1,415,345 |
| 2025-09-04 | 2025-09-02 | 0.380 | 3,676,220 | +0 | 0.25% | 1,396,964 |
| 2025-09-03 | 2025-09-01 | 0.365 | 3,676,220 | +0 | 0.25% | 1,341,820 |
| 2025-09-02 | 2025-08-29 | 0.370 | 3,676,220 | +0 | 0.25% | 1,360,201 |
| 2025-09-01 | 2025-08-28 | 0.370 | 3,676,220 | +0 | 0.25% | 1,360,201 |
| 2025-08-29 | 2025-08-27 | 0.375 | 3,676,220 | +0 | 0.25% | 1,378,582 |
| 2025-08-28 | 2025-08-26 | 0.365 | 3,676,220 | +0 | 0.25% | 1,341,820 |
| 2025-08-27 | 2025-08-25 | 0.355 | 3,676,220 | +0 | 0.25% | 1,305,058 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3,676,220 | +0 | 0.25% | 1,176,390 |
| 2025-08-25 | 2025-08-21 | 0.335 | 3,676,220 | +0 | 0.25% | 1,231,534 |
| 2025-08-22 | 2025-08-20 | 0.355 | 3,676,220 | +0 | 0.25% | 1,305,058 |
| 2025-08-21 | 2025-08-19 | 0.355 | 3,676,220 | +0 | 0.25% | 1,305,058 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,676,220 | +0 | 0.25% | 1,360,201 |
| 2025-08-19 | 2025-08-15 | 0.360 | 3,676,220 | +0 | 0.25% | 1,323,439 |
| 2025-08-18 | 2025-08-14 | 0.385 | 3,676,220 | +0 | 0.25% | 1,415,345 |
| 2025-08-15 | 2025-08-13 | 0.365 | 3,676,220 | +0 | 0.25% | 1,341,820 |
| 2025-08-14 | 2025-08-12 | 0.390 | 3,676,220 | +0 | 0.25% | 1,433,726 |
| 2025-08-13 | 2025-08-11 | 0.375 | 3,676,220 | +0 | 0.25% | 1,378,582 |
| 2025-08-12 | 2025-08-08 | 0.375 | 3,676,220 | +0 | 0.25% | 1,378,582 |
| 2025-08-11 | 2025-08-07 | 0.350 | 3,676,220 | +0 | 0.25% | 1,286,677 |
| 2025-08-08 | 2025-08-06 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2025-08-07 | 2025-08-05 | 0.335 | 3,676,220 | +0 | 0.25% | 1,231,534 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,676,220 | +0 | 0.25% | 1,213,153 |
| 2025-08-05 | 2025-08-01 | 0.355 | 3,676,220 | +0 | 0.25% | 1,305,058 |
| 2025-08-04 | 2025-07-31 | 0.395 | 3,676,220 | +0 | 0.25% | 1,452,107 |
| 2025-08-01 | 2025-07-30 | 0.415 | 3,676,220 | +0 | 0.25% | 1,525,631 |
| 2025-07-31 | 2025-07-29 | 0.420 | 3,676,220 | +0 | 0.25% | 1,544,012 |
| 2025-07-30 | 2025-07-28 | 0.415 | 3,676,220 | +0 | 0.25% | 1,525,631 |
| 2025-07-29 | 2025-07-25 | 0.455 | 3,676,220 | +0 | 0.25% | 1,672,680 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,676,220 | +0 | 0.25% | 1,617,537 |
| 2025-07-25 | 2025-07-23 | 0.465 | 3,676,220 | +0 | 0.25% | 1,709,442 |
| 2025-07-24 | 2025-07-22 | 0.465 | 3,676,220 | +0 | 0.25% | 1,709,442 |
| 2025-07-23 | 2025-07-21 | 0.445 | 3,676,220 | +0 | 0.25% | 1,635,918 |
| 2025-07-22 | 2025-07-18 | 0.450 | 3,676,220 | +0 | 0.25% | 1,654,299 |
| 2025-07-21 | 2025-07-17 | 0.470 | 3,676,220 | +0 | 0.25% | 1,727,823 |
| 2025-07-18 | 2025-07-16 | 0.485 | 3,676,220 | +0 | 0.25% | 1,782,967 |
| 2025-07-17 | 2025-07-15 | 0.510 | 3,676,220 | +0 | 0.25% | 1,874,872 |
| 2025-07-16 | 2025-07-14 | 0.465 | 3,676,220 | +0 | 0.25% | 1,709,442 |
| 2025-07-15 | 2025-07-11 | 0.345 | 3,676,220 | +0 | 0.25% | 1,268,296 |
| 2025-07-14 | 2025-07-10 | 0.350 | 3,676,220 | +0 | 0.25% | 1,286,677 |
| 2025-07-11 | 2025-07-09 | 0.345 | 3,676,220 | +0 | 0.25% | 1,268,296 |
| 2025-07-10 | 2025-07-08 | 0.345 | 3,676,220 | +0 | 0.25% | 1,268,296 |
| 2025-07-09 | 2025-07-07 | 0.350 | 3,676,220 | +0 | 0.25% | 1,286,677 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,676,220 | +0 | 0.25% | 1,286,677 |
| 2025-07-07 | 2025-07-03 | 0.350 | 3,676,220 | +0 | 0.25% | 1,286,677 |
| 2025-07-04 | 2025-07-02 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2025-07-03 | 2025-06-30 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2025-07-02 | 2025-06-27 | 0.325 | 3,676,220 | +0 | 0.25% | 1,194,772 |
| 2025-06-30 | 2025-06-26 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2025-06-27 | 2025-06-25 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2025-06-26 | 2025-06-24 | 0.325 | 3,676,220 | +0 | 0.25% | 1,194,772 |
| 2025-06-25 | 2025-06-23 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2025-06-24 | 2025-06-20 | 0.335 | 3,676,220 | +0 | 0.25% | 1,231,534 |
| 2025-06-23 | 2025-06-19 | 0.360 | 3,676,220 | +0 | 0.25% | 1,323,439 |
| 2025-06-20 | 2025-06-18 | 0.405 | 3,676,220 | +0 | 0.25% | 1,488,869 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,676,220 | +0 | 0.25% | 1,544,012 |
| 2025-06-18 | 2025-06-16 | 0.415 | 3,676,220 | +0 | 0.25% | 1,525,631 |
| 2025-06-17 | 2025-06-13 | 0.410 | 3,676,220 | +0 | 0.25% | 1,507,250 |
| 2025-06-16 | 2025-06-12 | 0.410 | 3,676,220 | +0 | 0.25% | 1,507,250 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,676,220 | +0 | 0.25% | 1,507,250 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,676,220 | +0 | 0.25% | 1,525,631 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,676,220 | +0 | 0.25% | 1,580,775 |
| 2025-06-10 | 2025-06-06 | 0.425 | 3,676,220 | +0 | 0.25% | 1,562,394 |
| 2025-06-09 | 2025-06-05 | 0.440 | 3,676,220 | +0 | 0.25% | 1,617,537 |
| 2025-06-06 | 2025-06-04 | 0.435 | 3,676,220 | +0 | 0.25% | 1,599,156 |
| 2025-06-05 | 2025-06-03 | 0.420 | 3,676,220 | +0 | 0.25% | 1,544,012 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,676,220 | +0 | 0.25% | 1,562,394 |
| 2025-06-03 | 2025-05-30 | 0.415 | 3,676,220 | +0 | 0.25% | 1,525,631 |
| 2025-06-02 | 2025-05-29 | 0.405 | 3,676,220 | +0 | 0.25% | 1,488,869 |
| 2025-05-30 | 2025-05-28 | 0.400 | 3,676,220 | +0 | 0.25% | 1,470,488 |
| 2025-05-29 | 2025-05-27 | 0.405 | 3,676,220 | +0 | 0.25% | 1,488,869 |
| 2025-05-28 | 2025-05-26 | 0.415 | 3,676,220 | +0 | 0.25% | 1,525,631 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,676,220 | +0 | 0.25% | 1,452,107 |
| 2025-05-26 | 2025-05-22 | 0.350 | 3,676,220 | +0 | 0.25% | 1,286,677 |
| 2025-05-23 | 2025-05-21 | 0.405 | 3,676,220 | +0 | 0.25% | 1,488,869 |
| 2025-05-22 | 2025-05-20 | 0.375 | 3,676,220 | +0 | 0.25% | 1,378,582 |
| 2025-05-21 | 2025-05-19 | 0.375 | 3,676,220 | +0 | 0.25% | 1,378,582 |
| 2025-05-20 | 2025-05-16 | 0.355 | 3,676,220 | +0 | 0.25% | 1,305,058 |
| 2025-05-19 | 2025-05-15 | 0.355 | 3,676,220 | +0 | 0.25% | 1,305,058 |
| 2025-05-16 | 2025-05-14 | 0.345 | 3,676,220 | +0 | 0.25% | 1,268,296 |
| 2025-05-15 | 2025-05-13 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2025-05-14 | 2025-05-12 | 0.335 | 3,676,220 | +0 | 0.25% | 1,231,534 |
| 2025-05-13 | 2025-05-09 | 0.335 | 3,676,220 | +0 | 0.25% | 1,231,534 |
| 2025-05-12 | 2025-05-08 | 0.330 | 3,676,220 | +0 | 0.25% | 1,213,153 |
| 2025-05-09 | 2025-05-07 | 0.330 | 3,676,220 | +0 | 0.25% | 1,213,153 |
| 2025-05-08 | 2025-05-06 | 0.325 | 3,676,220 | +0 | 0.25% | 1,194,772 |
| 2025-05-07 | 2025-05-02 | 0.335 | 3,676,220 | +0 | 0.25% | 1,231,534 |
| 2025-05-06 | 2025-04-30 | 0.325 | 3,676,220 | +0 | 0.25% | 1,194,772 |
| 2025-05-02 | 2025-04-29 | 0.360 | 3,676,220 | +0 | 0.25% | 1,323,439 |
| 2025-04-30 | 2025-04-28 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2025-04-29 | 2025-04-25 | 0.350 | 3,676,220 | +0 | 0.25% | 1,286,677 |
| 2025-04-28 | 2025-04-24 | 0.350 | 3,676,220 | +0 | 0.25% | 1,286,677 |
| 2025-04-25 | 2025-04-23 | 0.350 | 3,676,220 | +0 | 0.25% | 1,286,677 |
| 2025-04-24 | 2025-04-22 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2025-04-23 | 2025-04-17 | 0.360 | 3,676,220 | +0 | 0.25% | 1,323,439 |
| 2025-04-22 | 2025-04-16 | 0.335 | 3,676,220 | +0 | 0.25% | 1,231,534 |
| 2025-04-17 | 2025-04-15 | 0.335 | 3,676,220 | +0 | 0.25% | 1,231,534 |
| 2025-04-16 | 2025-04-14 | 0.345 | 3,676,220 | +0 | 0.25% | 1,268,296 |
| 2025-04-15 | 2025-04-11 | 0.335 | 3,676,220 | +0 | 0.25% | 1,231,534 |
| 2025-04-14 | 2025-04-10 | 0.335 | 3,676,220 | +0 | 0.25% | 1,231,534 |
| 2025-04-11 | 2025-04-09 | 0.330 | 3,676,220 | +0 | 0.25% | 1,213,153 |
| 2025-04-10 | 2025-04-08 | 0.320 | 3,676,220 | +0 | 0.25% | 1,176,390 |
| 2025-04-09 | 2025-04-07 | 0.320 | 3,676,220 | +0 | 0.25% | 1,176,390 |
| 2025-04-08 | 2025-04-03 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2025-04-07 | 2025-04-02 | 0.320 | 3,676,220 | +0 | 0.25% | 1,176,390 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,676,220 | +0 | 0.25% | 1,102,866 |
| 2025-04-02 | 2025-03-31 | 0.290 | 3,676,220 | +0 | 0.25% | 1,066,104 |
| 2025-04-01 | 2025-03-28 | 0.295 | 3,676,220 | +0 | 0.25% | 1,084,485 |
| 2025-03-31 | 2025-03-27 | 0.295 | 3,676,220 | +0 | 0.25% | 1,084,485 |
| 2025-03-28 | 2025-03-26 | 0.290 | 3,676,220 | +0 | 0.25% | 1,066,104 |
| 2025-03-27 | 2025-03-25 | 0.305 | 3,676,220 | +0 | 0.25% | 1,121,247 |
| 2025-03-26 | 2025-03-24 | 0.305 | 3,676,220 | +0 | 0.25% | 1,121,247 |
| 2025-03-25 | 2025-03-21 | 0.305 | 3,676,220 | +0 | 0.25% | 1,121,247 |
| 2025-03-24 | 2025-03-20 | 0.320 | 3,676,220 | +0 | 0.25% | 1,176,390 |
| 2025-03-21 | 2025-03-19 | 0.320 | 3,676,220 | +0 | 0.25% | 1,176,390 |
| 2025-03-20 | 2025-03-18 | 0.320 | 3,676,220 | +0 | 0.25% | 1,176,390 |
| 2025-03-19 | 2025-03-17 | 0.355 | 3,676,220 | +0 | 0.25% | 1,305,058 |
| 2025-03-18 | 2025-03-14 | 0.370 | 3,676,220 | +0 | 0.25% | 1,360,201 |
| 2025-03-17 | 2025-03-13 | 0.370 | 3,676,220 | +0 | 0.25% | 1,360,201 |
| 2025-03-14 | 2025-03-12 | 0.370 | 3,676,220 | +0 | 0.25% | 1,360,201 |
| 2025-03-13 | 2025-03-11 | 0.330 | 3,676,220 | +0 | 0.25% | 1,213,153 |
| 2025-03-12 | 2025-03-10 | 0.335 | 3,676,220 | +0 | 0.25% | 1,231,534 |
| 2025-03-11 | 2025-03-07 | 0.335 | 3,676,220 | +0 | 0.25% | 1,231,534 |
| 2025-03-10 | 2025-03-06 | 0.315 | 3,676,220 | +0 | 0.25% | 1,158,009 |
| 2025-03-07 | 2025-03-05 | 0.350 | 3,676,220 | +0 | 0.25% | 1,286,677 |
| 2025-03-06 | 2025-03-04 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2025-03-05 | 2025-03-03 | 0.350 | 3,676,220 | +0 | 0.25% | 1,286,677 |
| 2025-03-04 | 2025-02-28 | 0.360 | 3,676,220 | +0 | 0.25% | 1,323,439 |
| 2025-03-03 | 2025-02-27 | 0.360 | 3,676,220 | +0 | 0.25% | 1,323,439 |
| 2025-02-28 | 2025-02-26 | 0.355 | 3,676,220 | +0 | 0.25% | 1,305,058 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,676,220 | +0 | 0.25% | 1,268,296 |
| 2025-02-26 | 2025-02-24 | 0.330 | 3,676,220 | +0 | 0.25% | 1,213,153 |
| 2025-02-25 | 2025-02-21 | 0.330 | 3,676,220 | +0 | 0.25% | 1,213,153 |
| 2025-02-24 | 2025-02-20 | 0.325 | 3,676,220 | +0 | 0.25% | 1,194,772 |
| 2025-02-21 | 2025-02-19 | 0.350 | 3,676,220 | +0 | 0.25% | 1,286,677 |
| 2025-02-20 | 2025-02-18 | 0.335 | 3,676,220 | +0 | 0.25% | 1,231,534 |
| 2025-02-19 | 2025-02-17 | 0.385 | 3,676,220 | +0 | 0.25% | 1,415,345 |
| 2025-02-18 | 2025-02-14 | 0.325 | 3,676,220 | +0 | 0.25% | 1,194,772 |
| 2025-02-17 | 2025-02-13 | 0.300 | 3,676,220 | +0 | 0.25% | 1,102,866 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,676,220 | +0 | 0.25% | 1,102,866 |
| 2025-02-13 | 2025-02-11 | 0.295 | 3,676,220 | +0 | 0.25% | 1,084,485 |
| 2025-02-12 | 2025-02-10 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2025-02-11 | 2025-02-07 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2025-02-10 | 2025-02-06 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2025-02-07 | 2025-02-05 | 0.345 | 3,676,220 | +0 | 0.25% | 1,268,296 |
| 2025-02-06 | 2025-02-04 | 0.350 | 3,676,220 | +0 | 0.25% | 1,286,677 |
| 2025-02-05 | 2025-02-03 | 0.290 | 3,676,220 | +0 | 0.25% | 1,066,104 |
| 2025-02-04 | 2025-01-28 | 0.290 | 3,676,220 | +0 | 0.25% | 1,066,104 |
| 2025-02-03 | 2025-01-24 | 0.280 | 3,676,220 | +0 | 0.25% | 1,029,342 |
| 2025-01-27 | 2025-01-23 | 0.275 | 3,676,220 | +0 | 0.25% | 1,010,961 |
| 2025-01-24 | 2025-01-22 | 0.275 | 3,676,220 | +0 | 0.25% | 1,010,961 |
| 2025-01-23 | 2025-01-21 | 0.285 | 3,676,220 | +0 | 0.25% | 1,047,723 |
| 2025-01-22 | 2025-01-20 | 0.285 | 3,676,220 | +0 | 0.25% | 1,047,723 |
| 2025-01-21 | 2025-01-17 | 0.285 | 3,676,220 | +0 | 0.25% | 1,047,723 |
| 2025-01-20 | 2025-01-16 | 0.285 | 3,676,220 | +0 | 0.25% | 1,047,723 |
| 2025-01-17 | 2025-01-15 | 0.270 | 3,676,220 | +0 | 0.25% | 992,579 |
| 2025-01-16 | 2025-01-14 | 0.270 | 3,676,220 | +0 | 0.25% | 992,579 |
| 2025-01-15 | 2025-01-13 | 0.270 | 3,676,220 | +0 | 0.25% | 992,579 |
| 2025-01-14 | 2025-01-10 | 0.240 | 3,676,220 | +0 | 0.25% | 882,293 |
| 2025-01-13 | 2025-01-09 | 0.240 | 3,676,220 | +0 | 0.25% | 882,293 |
| 2025-01-10 | 2025-01-08 | 0.240 | 3,676,220 | +0 | 0.25% | 882,293 |
| 2025-01-09 | 2025-01-07 | 0.250 | 3,676,220 | +0 | 0.25% | 919,055 |
| 2025-01-08 | 2025-01-06 | 0.260 | 3,676,220 | +0 | 0.25% | 955,817 |
| 2025-01-07 | 2025-01-03 | 0.275 | 3,676,220 | +0 | 0.25% | 1,010,961 |
| 2025-01-06 | 2025-01-02 | 0.275 | 3,676,220 | +0 | 0.25% | 1,010,961 |
| 2025-01-03 | 2024-12-31 | 0.295 | 3,676,220 | +0 | 0.25% | 1,084,485 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,676,220 | +0 | 0.25% | 1,102,866 |
| 2024-12-30 | 2024-12-24 | 0.335 | 3,676,220 | +0 | 0.25% | 1,231,534 |
| 2024-12-27 | 2024-12-20 | 0.285 | 3,676,220 | +0 | 0.25% | 1,047,723 |
| 2024-12-23 | 2024-12-19 | 0.285 | 3,676,220 | +0 | 0.25% | 1,047,723 |
| 2024-12-20 | 2024-12-18 | 0.330 | 3,676,220 | +0 | 0.25% | 1,213,153 |
| 2024-12-19 | 2024-12-17 | 0.340 | 3,676,220 | +0 | 0.25% | 1,249,915 |
| 2024-12-18 | 2024-12-16 | 0.350 | 3,676,220 | +0 | 0.25% | 1,286,677 |
| 2024-12-17 | 2024-12-13 | 0.370 | 3,676,220 | +0 | 0.25% | 1,360,201 |
| 2024-12-16 | 2024-12-12 | 0.370 | 3,676,220 | +0 | 0.25% | 1,360,201 |
| 2024-12-13 | 2024-12-11 | 0.390 | 3,676,220 | +0 | 0.25% | 1,433,726 |
| 2024-12-12 | 2024-12-10 | 0.405 | 3,676,220 | +0 | 0.25% | 1,488,869 |
| 2024-12-11 | 2024-12-09 | 0.385 | 3,676,220 | +0 | 0.25% | 1,415,345 |
| 2024-12-10 | 2024-12-06 | 0.385 | 3,676,220 | +0 | 0.25% | 1,415,345 |
| 2024-12-09 | 2024-12-05 | 0.370 | 3,676,220 | +0 | 0.25% | 1,360,201 |
| 2024-12-06 | 2024-12-04 | 0.375 | 3,676,220 | +0 | 0.25% | 1,378,582 |
| 2024-12-05 | 2024-12-03 | 0.375 | 3,676,220 | +0 | 0.25% | 1,378,582 |
| 2024-12-04 | 2024-12-02 | 0.380 | 3,676,220 | +0 | 0.25% | 1,396,964 |
| 2024-12-03 | 2024-11-29 | 0.375 | 3,676,220 | +0 | 0.25% | 1,378,582 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,676,220 | +0 | 0.25% | 1,433,726 |
| 2024-11-29 | 2024-11-27 | 0.400 | 3,676,220 | +0 | 0.25% | 1,470,488 |
| 2024-11-28 | 2024-11-26 | 0.390 | 3,676,220 | +0 | 0.25% | 1,433,726 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,676,220 | +0 | 0.25% | 1,470,488 |
| 2024-11-26 | 2024-11-22 | 0.395 | 3,676,220 | +0 | 0.25% | 1,452,107 |
| 2024-11-25 | 2024-11-21 | 0.395 | 3,676,220 | +0 | 0.25% | 1,452,107 |
| 2024-11-22 | 2024-11-20 | 0.395 | 3,676,220 | +0 | 0.25% | 1,452,107 |
| 2024-11-21 | 2024-11-19 | 0.400 | 3,676,220 | +0 | 0.25% | 1,470,488 |
| 2024-11-20 | 2024-11-18 | 0.405 | 3,676,220 | +0 | 0.25% | 1,488,869 |
| 2024-11-19 | 2024-11-15 | 0.405 | 3,676,220 | +0 | 0.25% | 1,488,869 |
| 2024-11-18 | 2024-11-14 | 0.475 | 3,676,220 | +0 | 0.25% | 1,746,204 |
| 2024-11-15 | 2024-11-13 | 0.440 | 3,676,220 | +0 | 0.25% | 1,617,537 |
| 2024-11-14 | 2024-11-12 | 0.440 | 3,676,220 | +0 | 0.25% | 1,617,537 |
| 2024-11-13 | 2024-11-11 | 0.420 | 3,676,220 | +0 | 0.25% | 1,544,012 |
| 2024-11-12 | 2024-11-08 | 0.425 | 3,676,220 | +0 | 0.25% | 1,562,394 |
| 2024-11-11 | 2024-11-07 | 0.430 | 3,676,220 | +0 | 0.25% | 1,580,775 |
| 2024-11-08 | 2024-11-06 | 0.490 | 3,676,220 | +0 | 0.25% | 1,801,348 |
| 2024-11-07 | 2024-11-05 | 0.520 | 3,676,220 | +0 | 0.25% | 1,911,634 |
| 2024-11-06 | 2024-11-04 | 0.530 | 3,676,220 | +0 | 0.25% | 1,948,397 |
| 2024-11-05 | 2024-11-01 | 0.500 | 3,676,220 | +0 | 0.25% | 1,838,110 |
| 2024-11-04 | 2024-10-31 | 0.495 | 3,676,220 | +0 | 0.25% | 1,819,729 |
| 2024-11-01 | 2024-10-30 | 0.580 | 3,676,220 | +0 | 0.25% | 2,132,208 |
| 2024-10-31 | 2024-10-29 | 0.540 | 3,676,220 | +0 | 0.25% | 1,985,159 |
| 2024-10-30 | 2024-10-28 | 0.570 | 3,676,220 | +0 | 0.25% | 2,095,445 |
| 2024-10-29 | 2024-10-25 | 0.500 | 3,676,220 | +0 | 0.25% | 1,838,110 |
| 2024-10-28 | 2024-10-24 | 0.480 | 3,676,220 | +0 | 0.25% | 1,764,586 |
| 2024-10-25 | 2024-10-23 | 0.460 | 3,676,220 | +0 | 0.25% | 1,691,061 |
| 2024-10-24 | 2024-10-22 | 0.440 | 3,676,220 | +0 | 0.25% | 1,617,537 |
| 2024-10-23 | 2024-10-21 | 0.420 | 3,676,220 | +0 | 0.25% | 1,544,012 |
| 2024-10-22 | 2024-10-18 | 0.520 | 3,676,220 | +0 | 0.25% | 1,911,634 |
| 2024-10-21 | 2024-10-17 | 0.550 | 3,676,220 | +0 | 0.25% | 2,021,921 |
| 2024-10-18 | 2024-10-16 | 0.540 | 3,676,220 | +0 | 0.25% | 1,985,159 |
| 2024-10-17 | 2024-10-15 | 0.550 | 3,676,220 | +0 | 0.25% | 2,021,921 |
| 2024-10-16 | 2024-10-14 | 0.550 | 3,676,220 | +0 | 0.25% | 2,021,921 |
| 2024-10-15 | 2024-10-10 | 0.570 | 3,676,220 | +0 | 0.25% | 2,095,445 |
| 2024-10-14 | 2024-10-09 | 0.580 | 3,676,220 | +0 | 0.25% | 2,132,208 |
| 2024-10-10 | 2024-10-08 | 0.590 | 3,676,220 | +0 | 0.25% | 2,168,970 |
| 2024-10-09 | 2024-10-07 | 0.620 | 3,676,220 | +0 | 0.25% | 2,279,256 |
| 2024-10-08 | 2024-10-04 | 0.630 | 3,676,220 | +0 | 0.25% | 2,316,019 |
| 2024-10-07 | 2024-10-03 | 0.610 | 3,676,220 | +0 | 0.25% | 2,242,494 |
| 2024-10-04 | 2024-10-02 | 0.590 | 3,676,220 | +0 | 0.25% | 2,168,970 |
| 2024-10-03 | 2024-09-30 | 0.680 | 3,676,220 | +0 | 0.25% | 2,499,830 |
| 2024-10-02 | 2024-09-27 | 0.700 | 3,676,220 | +0 | 0.25% | 2,573,354 |
| 2024-09-30 | 2024-09-26 | 0.630 | 3,676,220 | +0 | 0.25% | 2,316,019 |
| 2024-09-27 | 2024-09-25 | 0.640 | 3,676,220 | +0 | 0.25% | 2,352,781 |
| 2024-09-26 | 2024-09-24 | 0.640 | 3,676,220 | +0 | 0.25% | 2,352,781 |
| 2024-09-25 | 2024-09-23 | 0.640 | 3,676,220 | +0 | 0.25% | 2,352,781 |
| 2024-09-24 | 2024-09-20 | 0.660 | 3,676,220 | +0 | 0.25% | 2,426,305 |
| 2024-09-23 | 2024-09-19 | 0.700 | 3,676,220 | +0 | 0.25% | 2,573,354 |
| 2024-09-20 | 2024-09-17 | 0.700 | 3,676,220 | +0 | 0.25% | 2,573,354 |
| 2024-09-19 | 2024-09-16 | 0.700 | 3,676,220 | +0 | 0.25% | 2,573,354 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3,676,220 | +0 | 0.25% | 2,573,354 |
| 2024-09-16 | 2024-09-12 | 0.750 | 3,676,220 | +0 | 0.25% | 2,757,165 |
| 2024-09-13 | 2024-09-11 | 0.740 | 3,676,220 | +0 | 0.25% | 2,720,403 |
| 2024-09-12 | 2024-09-10 | 0.770 | 3,676,220 | +0 | 0.25% | 2,830,689 |
| 2024-09-11 | 2024-09-09 | 0.780 | 3,676,220 | +0 | 0.25% | 2,867,452 |
| 2024-09-10 | 2024-09-05 | 0.770 | 3,676,220 | +0 | 0.25% | 2,830,689 |
| 2024-09-09 | 2024-09-04 | 0.760 | 3,676,220 | +0 | 0.25% | 2,793,927 |
| 2024-09-05 | 2024-09-03 | 0.760 | 3,676,220 | +0 | 0.25% | 2,793,927 |
| 2024-09-04 | 2024-09-02 | 0.750 | 3,676,220 | +0 | 0.25% | 2,757,165 |
| 2024-09-03 | 2024-08-30 | 0.810 | 3,676,220 | +0 | 0.25% | 2,977,738 |
| 2024-09-02 | 2024-08-29 | 0.800 | 3,676,220 | +0 | 0.25% | 2,940,976 |
| 2024-08-30 | 2024-08-28 | 0.780 | 3,676,220 | +0 | 0.25% | 2,867,452 |
| 2024-08-29 | 2024-08-27 | 0.790 | 3,676,220 | +0 | 0.25% | 2,904,214 |
| 2024-08-28 | 2024-08-26 | 0.810 | 3,676,220 | +0 | 0.25% | 2,977,738 |
| 2024-08-27 | 2024-08-23 | 0.790 | 3,676,220 | +0 | 0.25% | 2,904,214 |
| 2024-08-26 | 2024-08-22 | 0.780 | 3,676,220 | +0 | 0.25% | 2,867,452 |
| 2024-08-23 | 2024-08-21 | 0.800 | 3,676,220 | +0 | 0.25% | 2,940,976 |
| 2024-08-22 | 2024-08-20 | 0.760 | 3,676,220 | +0 | 0.25% | 2,793,927 |
| 2024-08-21 | 2024-08-19 | 0.800 | 3,676,220 | +0 | 0.25% | 2,940,976 |
| 2024-08-20 | 2024-08-16 | 0.770 | 3,676,220 | +0 | 0.25% | 2,830,689 |
| 2024-08-19 | 2024-08-15 | 0.750 | 3,676,220 | +0 | 0.25% | 2,757,165 |
| 2024-08-16 | 2024-08-14 | 0.780 | 3,676,220 | +0 | 0.25% | 2,867,452 |
| 2024-08-15 | 2024-08-13 | 0.800 | 3,676,220 | +0 | 0.25% | 2,940,976 |
| 2024-08-14 | 2024-08-12 | 0.680 | 3,676,220 | +0 | 0.25% | 2,499,830 |
| 2024-08-13 | 2024-08-09 | 0.700 | 3,676,220 | +0 | 0.25% | 2,573,354 |
| 2024-08-12 | 2024-08-08 | 0.700 | 3,676,220 | +0 | 0.25% | 2,573,354 |
| 2024-08-09 | 2024-08-07 | 0.710 | 3,676,220 | +0 | 0.25% | 2,610,116 |
| 2024-08-08 | 2024-08-06 | 0.720 | 3,676,220 | +0 | 0.25% | 2,646,878 |
| 2024-08-07 | 2024-08-05 | 0.740 | 3,676,220 | +0 | 0.25% | 2,720,403 |
| 2024-08-06 | 2024-08-02 | 0.720 | 3,676,220 | +0 | 0.25% | 2,646,878 |
| 2024-08-05 | 2024-08-01 | 0.760 | 3,676,220 | +0 | 0.25% | 2,793,927 |
| 2024-08-02 | 2024-07-31 | 0.770 | 3,676,220 | +0 | 0.25% | 2,830,689 |
| 2024-08-01 | 2024-07-30 | 0.770 | 3,676,220 | +0 | 0.25% | 2,830,689 |
| 2024-07-31 | 2024-07-29 | 0.790 | 3,676,220 | +0 | 0.25% | 2,904,214 |
| 2024-07-30 | 2024-07-26 | 0.790 | 3,676,220 | +0 | 0.25% | 2,904,214 |
| 2024-07-29 | 2024-07-25 | 0.770 | 3,676,220 | +0 | 0.25% | 2,830,689 |
| 2024-07-26 | 2024-07-24 | 0.800 | 3,676,220 | +0 | 0.25% | 2,940,976 |
| 2024-07-25 | 2024-07-23 | 0.800 | 3,676,220 | +0 | 0.25% | 2,940,976 |
| 2024-07-24 | 2024-07-22 | 0.770 | 3,676,220 | +0 | 0.25% | 2,830,689 |
| 2024-07-23 | 2024-07-19 | 0.760 | 3,676,220 | +0 | 0.25% | 2,793,927 |
| 2024-07-22 | 2024-07-18 | 0.730 | 3,676,220 | +0 | 0.25% | 2,683,641 |
| 2024-07-19 | 2024-07-17 | 0.730 | 3,676,220 | +0 | 0.25% | 2,683,641 |
| 2024-07-18 | 2024-07-16 | 0.730 | 3,676,220 | +0 | 0.25% | 2,683,641 |
| 2024-07-17 | 2024-07-15 | 0.730 | 3,676,220 | +0 | 0.25% | 2,683,641 |
| 2024-07-16 | 2024-07-12 | 0.730 | 3,676,220 | +0 | 0.25% | 2,683,641 |
| 2024-07-15 | 2024-07-11 | 0.730 | 3,676,220 | +0 | 0.25% | 2,683,641 |
| 2024-07-12 | 2024-07-10 | 0.730 | 3,676,220 | +0 | 0.25% | 2,683,641 |
| 2024-07-11 | 2024-07-09 | 0.760 | 3,676,220 | +1,000,000 | 0.25% | 2,793,927 |
| 2023-08-04 | 2023-08-02 | 0.520 | 2,676,220 | +40,000 | 0.18% | 1,391,634 |
| 2023-07-18 | 2023-07-13 | 0.590 | 2,636,220 | +24,000 | 0.18% | 1,555,370 |
| 2023-07-14 | 2023-07-12 | 0.580 | 2,612,220 | +76,000 | 0.17% | 1,515,088 |
| 2023-07-12 | 2023-07-10 | 0.590 | 2,536,220 | +4,000 | 0.17% | 1,496,370 |
| 2023-07-11 | 2023-07-07 | 0.580 | 2,532,220 | +8,000 | 0.17% | 1,468,688 |
| 2023-07-10 | 2023-07-06 | 0.600 | 2,524,220 | +80,000 | 0.17% | 1,514,532 |
| 2023-07-07 | 2023-07-05 | 0.610 | 2,444,220 | +4,000 | 0.16% | 1,490,974 |
| 2023-07-06 | 2023-07-04 | 0.620 | 2,440,220 | +200,000 | 0.16% | 1,512,936 |
| 2023-07-05 | 2023-07-03 | 0.650 | 2,240,220 | +8,000 | 0.15% | 1,456,143 |
| 2023-07-04 | 2023-06-30 | 0.640 | 2,232,220 | +600,000 | 0.15% | 1,428,621 |
| 2023-07-03 | 2023-06-29 | 0.650 | 1,632,220 | +200,000 | 0.11% | 1,060,943 |
| 2023-06-30 | 2023-06-28 | 0.700 | 1,432,220 | +160,000 | 0.10% | 1,002,554 |
| 2023-06-29 | 2023-06-27 | 0.720 | 1,272,220 | +772,000 | 0.08% | 915,998 |
| 2022-09-15 | 2022-09-13 | 1.820 | 500,220 | +180,000 | 0.03% | 910,400 |
| 2022-08-03 | 2022-08-01 | 3.590 | 320,220 | -160,000 | 0.02% | 1,149,590 |
| 2021-11-26 | 2021-11-24 | 3.230 | 480,220 | +160,000 | 0.03% | 1,551,111 |
| 2021-04-12 | 2021-04-08 | 3.470 | 320,220 | -96,000 | 0.02% | 1,111,163 |
| 2021-03-11 | 2021-03-09 | 3.000 | 416,220 | -100,000 | 0.03% | 1,248,660 |
| 2021-02-19 | 2021-02-17 | 2.350 | 516,220 | -100,000 | 0.03% | 1,213,117 |
| 2021-01-12 | 2021-01-08 | 1.520 | 616,220 | -100,000 | 0.04% | 936,654 |
| 2020-12-18 | 2020-12-16 | 1.380 | 716,220 | -68,000 | 0.05% | 988,384 |
| 2020-10-16 | 2020-10-14 | 1.780 | 784,220 | +100,000 | 0.05% | 1,395,912 |
| 2018-05-28 | 2018-05-24 | 1.400 | 684,220 | -4,000 | 0.06% | 957,908 |
| 2017-09-28 | 2017-09-26 | 1.340 | 688,220 | -250 | 0.06% | 922,215 |
| 2017-06-30 | 2017-06-28 | 1.500 | 688,470 | -88,000 | 0.06% | 1,032,705 |
| 2017-05-25 | 2017-05-23 | 1.350 | 776,470 | -12,000 | 0.07% | 1,048,235 |
| 2017-05-24 | 2017-05-22 | 1.400 | 788,470 | -4,000 | 0.07% | 1,103,858 |
| 2017-05-18 | 2017-05-16 | 1.380 | 792,470 | -32,000 | 0.07% | 1,093,609 |
| 2017-05-15 | 2017-05-11 | 1.620 | 824,470 | -40,000 | 0.08% | 1,335,641 |
| 2017-05-12 | 2017-05-10 | 1.630 | 864,470 | -40,000 | 0.08% | 1,409,086 |
| 2017-05-11 | 2017-05-09 | 1.620 | 904,470 | -4,000 | 0.09% | 1,465,241 |
| 2017-04-18 | 2017-04-12 | 1.830 | 908,470 | +4,000 | 0.09% | 1,662,500 |
| 2017-04-07 | 2017-04-05 | 1.890 | 904,470 | -248,000 | 0.09% | 1,709,448 |
| 2017-04-05 | 2017-03-31 | 1.870 | 1,152,470 | +124,000 | 0.11% | 2,155,119 |
| 2017-04-03 | 2017-03-30 | 1.900 | 1,028,470 | +32,000 | 0.10% | 1,954,093 |
| 2017-03-31 | 2017-03-29 | 1.910 | 996,470 | +88,000 | 0.09% | 1,903,258 |
| 2017-03-29 | 2017-03-27 | 1.920 | 908,470 | +4,000 | 0.09% | 1,744,262 |
| 2017-03-24 | 2017-03-22 | 2.070 | 904,470 | +20,000 | 0.09% | 1,872,253 |
| 2017-03-23 | 2017-03-21 | 2.100 | 884,470 | +100,000 | 0.08% | 1,857,387 |
| 2017-03-22 | 2017-03-20 | 1.960 | 784,470 | -188,000 | 0.07% | 1,537,561 |
| 2017-03-21 | 2017-03-17 | 1.890 | 972,470 | -12,000 | 0.09% | 1,837,968 |
| 2017-03-20 | 2017-03-16 | 1.890 | 984,470 | +12,000 | 0.09% | 1,860,648 |
| 2017-03-17 | 2017-03-15 | 1.890 | 972,470 | -108,000 | 0.09% | 1,837,968 |
| 2017-03-16 | 2017-03-14 | 1.880 | 1,080,470 | +132,000 | 0.10% | 2,031,284 |
| 2017-03-15 | 2017-03-13 | 1.930 | 948,470 | +180,000 | 0.09% | 1,830,547 |
| 2017-03-14 | 2017-03-10 | 1.990 | 768,470 | -4,000 | 0.07% | 1,529,255 |
| 2017-03-10 | 2017-03-08 | 1.980 | 772,470 | +44,000 | 0.07% | 1,529,491 |
| 2017-03-09 | 2017-03-07 | 1.970 | 728,470 | +32,000 | 0.07% | 1,435,086 |
| 2017-03-08 | 2017-03-06 | 1.990 | 696,470 | +12,000 | 0.07% | 1,385,975 |
| 2017-03-03 | 2017-03-01 | 1.990 | 684,470 | -380,000 | 0.06% | 1,362,095 |
| 2017-03-02 | 2017-02-28 | 2.000 | 1,064,470 | +244,000 | 0.10% | 2,128,940 |
| 2017-03-01 | 2017-02-27 | 1.970 | 820,470 | +136,000 | 0.08% | 1,616,326 |
| 2017-02-27 | 2017-02-23 | 1.980 | 684,470 | -176,000 | 0.06% | 1,355,251 |
| 2017-02-24 | 2017-02-22 | 1.950 | 860,470 | +64,000 | 0.08% | 1,677,916 |
| 2017-02-23 | 2017-02-21 | 1.920 | 796,470 | -36,000 | 0.08% | 1,529,222 |
| 2017-02-21 | 2017-02-17 | 1.910 | 832,470 | +100,000 | 0.08% | 1,590,018 |
| 2016-12-09 | 2016-12-07 | 1.590 | 732,470 | +20,000 | 0.07% | 1,164,627 |
| 2016-11-24 | 2016-11-22 | 1.630 | 712,470 | +28,000 | 0.07% | 1,161,326 |
| 2016-11-22 | 2016-11-18 | 1.640 | 684,470 | +48,000 | 0.06% | 1,122,531 |
| 2016-11-17 | 2016-11-15 | 1.780 | 636,470 | -60,000 | 0.06% | 1,132,917 |
| 2016-11-16 | 2016-11-14 | 1.620 | 696,470 | -64,000 | 0.07% | 1,128,281 |
| 2016-11-14 | 2016-11-10 | 1.580 | 760,470 | +20,000 | 0.07% | 1,201,543 |
| 2016-11-11 | 2016-11-09 | 1.360 | 740,470 | +20,000 | 0.07% | 1,007,039 |
| 2016-11-09 | 2016-11-07 | 1.450 | 720,470 | -16,000 | 0.07% | 1,044,682 |
| 2016-11-04 | 2016-11-02 | 1.090 | 736,470 | +20,000 | 0.07% | 802,752 |
| 2016-08-17 | 2016-08-15 | 0.750 | 716,470 | +16,000 | 0.07% | 537,352 |
| 2016-04-20 | 2016-04-18 | 1.350 | 700,470 | -71,250 | 0.07% | 945,635 |
| 2016-03-23 | 2016-03-21 | 0.820 | 771,720 | +12,000 | 0.07% | 632,810 |
| 2015-07-02 | 2015-06-29 | 1.540 | 759,720 | +48,000 | 0.07% | 1,169,969 |
| 2015-05-29 | 2015-05-27 | 1.990 | 711,720 | -124,000 | 0.07% | 1,416,323 |
| 2015-05-27 | 2015-05-22 | 1.940 | 835,720 | +44,000 | 0.08% | 1,621,297 |
| 2015-05-26 | 2015-05-21 | 1.950 | 791,720 | +72,000 | 0.07% | 1,543,854 |
| 2015-05-18 | 2015-05-14 | 2.160 | 719,720 | +156,000 | 0.07% | 1,554,595 |
| 2015-05-15 | 2015-05-13 | 2.280 | 563,720 | +12,000 | 0.05% | 1,285,282 |
| 2015-05-08 | 2015-05-06 | 2.420 | 551,720 | -116,000 | 0.05% | 1,335,162 |
| 2015-05-07 | 2015-05-05 | 2.550 | 667,720 | +108,000 | 0.06% | 1,702,686 |
| 2015-05-06 | 2015-05-04 | 2.600 | 559,720 | +16,000 | 0.05% | 1,455,272 |
| 2015-04-29 | 2015-04-27 | 1.890 | 543,720 | -124,000 | 0.05% | 1,027,631 |
| 2015-04-28 | 2015-04-24 | 1.880 | 667,720 | +100,000 | 0.06% | 1,255,314 |
| 2015-04-22 | 2015-04-20 | 1.530 | 567,720 | +124,000 | 0.05% | 868,612 |
| 2014-12-16 | 2014-12-12 | 1.350 | 443,720 | -125 | 0.04% | 599,022 |
| 2014-10-15 | 2014-10-13 | 1.890 | 443,845 | -84,000 | 0.04% | 838,867 |
| 2014-10-10 | 2014-10-08 | 1.930 | 527,845 | +60,000 | 0.05% | 1,018,741 |
| 2014-10-09 | 2014-10-07 | 2.110 | 467,845 | +24,000 | 0.04% | 987,153 |
| 2014-10-08 | 2014-10-06 | 2.080 | 443,845 | -544,000 | 0.04% | 923,198 |
| 2014-10-07 | 2014-10-03 | 1.690 | 987,845 | -48,000 | 0.09% | 1,669,458 |
| 2014-10-06 | 2014-09-30 | 1.510 | 1,035,845 | -20,000 | 0.10% | 1,564,126 |
| 2014-10-03 | 2014-09-29 | 1.690 | 1,055,845 | -20,000 | 0.10% | 1,784,378 |
| 2014-09-30 | 2014-09-26 | 1.860 | 1,075,845 | -40,000 | 0.10% | 2,001,072 |
| 2014-09-29 | 2014-09-25 | 1.850 | 1,115,845 | -40,000 | 0.11% | 2,064,313 |
| 2014-09-26 | 2014-09-24 | 1.890 | 1,155,845 | -20,000 | 0.11% | 2,184,547 |
| 2014-09-25 | 2014-09-23 | 1.920 | 1,175,845 | -20,000 | 0.11% | 2,257,622 |
| 2014-09-18 | 2014-09-16 | 2.350 | 1,195,845 | +60,000 | 0.11% | 2,810,236 |
| 2014-09-17 | 2014-09-15 | 2.600 | 1,135,845 | +1,054,276 | 0.11% | 2,953,197 |
| 2014-09-10 | 2014-09-05 | 3.080 | 81,569 | -188,000 | 0.04% | 251,233 |
| 2014-09-05 | 2014-09-03 | 3.500 | 269,569 | +8,000 | 0.13% | 943,492 |
| 2014-09-03 | 2014-09-01 | 49.000 | 261,569 | +209,255 | 0.12% | 12,816,881 |
| 2014-08-21 | 2014-08-19 | 80.424 | 52,314 | +4,000 | 0.12% | 4,207,315 |
| 2014-08-20 | 2014-08-18 | 81.626 | 48,314 | +11,452 | 0.11% | 3,943,699 |
| 2014-08-19 | 2014-08-15 | 78.621 | 36,862 | +3,993 | 0.10% | 2,898,128 |
| 2014-08-18 | 2014-08-14 | 77.539 | 32,869 | -666 | 0.09% | 2,548,632 |
| 2014-08-15 | 2014-08-13 | 76.698 | 33,535 | +666 | 0.10% | 2,572,053 |
| 2014-06-23 | 2014-06-19 | 30.054 | 32,869 | +3,327 | 0.09% | 987,842 |
| 2014-06-06 | 2014-06-04 | 28.611 | 29,542 | +666 | 0.08% | 845,236 |
| 2014-06-05 | 2014-06-03 | 27.650 | 28,876 | +1,996 | 0.08% | 798,410 |
| 2014-06-04 | 2014-05-30 | 28.311 | 26,880 | +1,997 | 0.08% | 760,994 |
| 2014-06-03 | 2014-05-29 | 28.912 | 24,883 | +1,330 | 0.07% | 719,414 |
| 2014-05-30 | 2014-05-28 | 29.333 | 23,553 | +1,331 | 0.07% | 690,871 |
| 2014-05-29 | 2014-05-27 | 30.054 | 22,222 | +1,331 | 0.06% | 667,858 |
| 2014-05-28 | 2014-05-26 | 30.535 | 20,891 | +1,997 | 0.06% | 637,902 |
| 2014-05-26 | 2014-05-22 | 31.316 | 18,894 | +665 | 0.05% | 591,688 |
| 2014-05-16 | 2014-05-14 | 32.158 | 18,229 | -5,324 | 0.05% | 586,202 |
| 2014-05-14 | 2014-05-12 | 31.917 | 23,553 | +666 | 0.07% | 751,747 |
| 2014-05-13 | 2014-05-09 | 34.261 | 22,887 | +1,331 | 0.06% | 784,142 |
| 2014-05-12 | 2014-05-08 | 35.223 | 21,556 | +665 | 0.06% | 759,271 |
| 2014-05-09 | 2014-05-07 | 35.584 | 20,891 | +1,331 | 0.06% | 743,382 |
| 2014-04-24 | 2014-04-22 | 36.365 | 19,560 | +666 | 0.06% | 711,304 |
| 2014-04-11 | 2014-04-09 | 36.065 | 18,894 | +1,996 | 0.05% | 681,406 |
| 2014-03-27 | 2014-03-25 | 36.065 | 16,898 | +1,331 | 0.05% | 609,421 |
| 2014-03-24 | 2014-03-20 | 36.065 | 15,567 | +1,997 | 0.04% | 561,419 |
| 2014-03-20 | 2014-03-18 | 36.425 | 13,570 | +3,327 | 0.04% | 494,292 |
| 2014-03-19 | 2014-03-17 | 33.059 | 10,243 | +1,331 | 0.03% | 338,626 |
| 2014-03-18 | 2014-03-14 | 31.016 | 8,912 | +665 | 0.03% | 276,411 |
| 2014-03-17 | 2014-03-13 | 31.376 | 8,247 | +2,662 | 0.02% | 258,760 |
| 2014-03-14 | 2014-03-12 | 32.759 | 5,585 | +1,997 | 0.02% | 182,958 |
| 2014-03-13 | 2014-03-11 | 33.660 | 3,588 | +665 | 0.01% | 120,773 |
| 2014-03-11 | 2014-03-07 | 31.857 | 2,923 | +1,331 | 0.01% | 93,118 |
| 2013-12-12 | 2013-12-10 | 20.978 | 1,592 | -2,852 | 0.00% | 33,396 |
| 2013-03-07 | 2013-03-05 | 4.809 | 4,444 | -249,552 | 0.01% | 21,370 |
| 2013-03-04 | 2013-02-28 | 4.749 | 253,996 | +249,552 | 0.72% | 1,206,104 |
| 2013-02-07 | 2013-02-05 | 7.694 | 4,444 | +2,474 | 0.01% | 34,191 |
| 2013-01-07 | 2013-01-03 | 15.469 | 1,970 | +477 | 0.01% | 30,473 |
| 2012-11-16 | 2012-11-14 | 15.707 | 1,493 | -28,370 | 0.01% | 23,450 |
| 2012-11-02 | 2012-10-31 | 0.247 | 29,863 | +28,370 | 0.22% | 7,379 |
| 2012-11-01 | 2012-10-30 | 0.247 | 1,493 | -92,467 | 0.01% | 369 |
| 2012-08-27 | 2012-08-23 | 0.275 | 93,960 | -3,966 | 0.01% | 25,822 |
| 2012-07-26 | 2012-07-24 | 0.275 | 97,926 | -6,246,919 | 0.01% | 26,912 |
| 2012-05-03 | 2012-04-30 | 0.277 | 6,344,845 | +4,226,090 | 0.98% | 1,759,658 |
| 2012-04-05 | 2012-04-02 | 0.298 | 2,118,755 | -19,786,901 | 0.98% | 630,344 |
| 2012-03-22 | 2012-03-20 | 0.359 | 21,905,656 | -5,603,773 | 10.16% | 7,872,246 |
| 2012-03-21 | 2012-03-19 | 0.251 | 27,509,429 | +22,007,543 | 10.16% | 6,903,684 |
| 2012-03-19 | 2012-03-15 | 0.271 | 5,501,886 | +185,291 | 2.03% | 1,491,196 |
| 2012-03-16 | 2012-03-14 | 0.301 | 5,316,595 | +215,176 | 1.96% | 1,601,084 |
| 2012-03-15 | 2012-03-13 | 0.311 | 5,101,419 | +215,177 | 1.88% | 1,587,494 |
| 2012-03-14 | 2012-03-12 | 0.311 | 4,886,242 | +217,168 | 1.81% | 1,520,534 |
| 2012-03-06 | 2012-03-02 | 0.331 | 4,669,074 | +284,910 | 1.72% | 1,546,693 |
| 2012-02-27 | 2012-02-23 | 0.331 | 4,384,164 | +378,550 | 1.62% | 1,452,313 |
| 2012-02-24 | 2012-02-22 | 0.371 | 4,005,614 | +527,979 | 1.48% | 1,487,751 |
| 2012-02-23 | 2012-02-21 | 0.371 | 3,477,635 | +617,636 | 1.28% | 1,291,651 |
| 2012-02-22 | 2012-02-20 | 0.361 | 2,859,999 | +199,237 | 1.06% | 1,033,541 |
| 2011-12-21 | 2011-12-19 | 0.321 | 2,660,762 | -179,313 | 0.98% | 854,703 |
| 2011-12-02 | 2011-11-30 | 0.532 | 2,840,075 | -69,733 | 1.05% | 1,511,002 |
| 2011-11-09 | 2011-11-07 | 0.612 | 2,909,808 | -104,600 | 1.07% | 1,781,778 |
| 2011-07-28 | 2011-07-26 | 1.315 | 3,014,408 | -39,848 | 1.54% | 3,963,991 |
| 2011-07-06 | 2011-07-04 | 1.154 | 3,054,256 | +19,924 | 1.56% | 3,525,840 |
| 2011-06-24 | 2011-06-22 | 1.064 | 3,034,332 | +19,924 | 1.55% | 3,228,705 |
| 2011-05-23 | 2011-05-19 | 1.606 | 3,014,408 | -99,619 | 1.54% | 4,841,516 |
| 2011-05-13 | 2011-05-11 | 1.727 | 3,114,027 | +99,619 | 1.59% | 5,376,630 |
| 2011-04-04 | 2011-03-31 | 1.827 | 3,014,408 | -361,616 | 1.55% | 5,507,224 |
| 2011-04-01 | 2011-03-30 | 1.827 | 3,376,024 | -136,477 | 1.74% | 6,167,885 |
| 2011-03-29 | 2011-03-25 | 1.787 | 3,512,501 | +498,093 | 1.82% | 6,276,186 |
| 2011-03-21 | 2011-03-17 | 1.696 | 3,014,408 | -39,848 | 1.56% | 5,113,851 |
| 2011-02-23 | 2011-02-21 | 1.978 | 3,054,256 | -249 | 1.58% | 6,039,918 |
| 2011-02-21 | 2011-02-17 | 1.988 | 3,054,505 | +39,848 | 1.58% | 6,071,072 |
| 2011-01-31 | 2011-01-27 | 3.062 | 3,014,657 | +49,809 | 1.56% | 9,229,902 |
| 2011-01-28 | 2011-01-26 | 4.768 | 2,964,848 | +2,881,470 | 1.53% | 14,136,939 |
| 2011-01-27 | 2011-01-25 | 5.822 | 83,378 | -23,909 | 0.91% | 485,444 |
| 2011-01-26 | 2011-01-24 | 6.023 | 107,287 | -12,452 | 1.17% | 646,186 |
| 2011-01-21 | 2011-01-19 | 6.023 | 119,739 | -30,551 | 1.30% | 721,184 |
| 2011-01-07 | 2011-01-05 | 4.015 | 150,290 | +4,234 | 1.63% | 603,461 |
| 2011-01-06 | 2011-01-04 | 4.266 | 146,056 | +946 | 1.59% | 623,114 |
| 2011-01-04 | 2010-12-31 | 4.567 | 145,110 | -6,569 | 1.58% | 662,778 |
| 2011-01-03 | 2010-12-29 | 2.930 | 151,679 | -5,915,495 | 1.65% | 444,453 |
| 2010-12-30 | 2010-12-28 | 2.896 | 6,067,174 | -29,890,484 | 65.94% | 17,572,639 |
| 2010-12-16 | 2010-12-14 | 3.252 | 35,957,658 | +35,058,717 | 65.94% | 116,935,681 |
| 2010-11-16 | 2010-11-12 | 4.201 | 898,941 | -14,760 | 1.65% | 3,776,046 |
| 2010-10-29 | 2010-10-27 | 3.862 | 913,701 | -14,760 | 1.68% | 3,528,526 |
| 2010-10-25 | 2010-10-21 | 4.065 | 928,461 | +14,760 | 1.70% | 3,774,238 |
| 2010-10-18 | 2010-10-14 | 4.539 | 913,701 | -309,960 | 1.68% | 4,147,566 |
| 2010-10-15 | 2010-10-13 | 4.472 | 1,223,661 | -59,040 | 2.24% | 5,471,665 |
| 2010-10-13 | 2010-10-11 | 4.268 | 1,282,701 | -73,800 | 2.35% | 5,474,953 |
| 2010-09-22 | 2010-09-20 | 4.743 | 1,356,501 | +9,742 | 2.49% | 6,433,282 |
| 2010-09-20 | 2010-09-16 | 4.743 | 1,346,759 | -28,044 | 2.47% | 6,387,080 |
| 2010-09-17 | 2010-09-15 | 4.878 | 1,374,803 | +1,476 | 2.52% | 6,706,368 |
| 2010-09-16 | 2010-09-14 | 5.014 | 1,373,327 | -29,520 | 2.52% | 6,885,256 |
| 2010-09-15 | 2010-09-13 | 5.014 | 1,402,847 | +11,808 | 2.57% | 7,033,256 |
| 2010-09-14 | 2010-09-10 | 5.081 | 1,391,039 | -221,400 | 2.55% | 7,068,300 |
| 2010-09-10 | 2010-09-08 | 5.081 | 1,612,439 | -14,760 | 2.96% | 8,193,302 |
| 2010-09-07 | 2010-09-03 | 5.217 | 1,627,199 | +30 | 2.98% | 8,488,790 |
| 2010-09-06 | 2010-09-02 | 4.472 | 1,627,169 | +14,760 | 2.98% | 7,275,972 |
| 2010-08-25 | 2010-08-23 | 5.014 | 1,612,409 | +5,018 | 2.96% | 8,083,908 |
| 2010-08-17 | 2010-08-13 | 5.556 | 1,607,391 | -7,380 | 2.95% | 8,929,966 |
| 2010-08-16 | 2010-08-12 | 5.623 | 1,614,771 | -199,259 | 2.96% | 9,080,368 |
| 2010-08-13 | 2010-08-11 | 5.759 | 1,814,030 | +190,403 | 3.33% | 10,446,668 |
| 2010-08-12 | 2010-08-10 | 5.827 | 1,623,627 | +448,704 | 2.98% | 9,460,174 |
| 2010-08-10 | 2010-08-06 | 5.691 | 1,174,923 | -811,209 | 2.15% | 6,686,566 |
| 2010-08-09 | 2010-08-05 | 5.556 | 1,986,132 | +301,989 | 3.64% | 11,034,086 |
| 2010-08-02 | 2010-07-29 | 5.149 | 1,684,143 | -122,507 | 3.09% | 8,671,754 |
| 2010-07-30 | 2010-07-28 | 4.810 | 1,806,650 | +95,940 | 3.31% | 8,690,541 |
| 2010-07-27 | 2010-07-23 | 2.575 | 1,710,710 | +73,799 | 3.14% | 4,404,275 |
| 2010-07-26 | 2010-07-22 | 2.846 | 1,636,911 | +600,731 | 3.00% | 4,657,885 |
| 2010-07-20 | 2010-07-16 | 4.065 | 1,036,180 | +324,720 | 1.90% | 4,212,121 |
| 2010-07-19 | 2010-07-15 | 4.539 | 711,460 | -7,380 | 1.30% | 3,229,533 |
| 2010-07-16 | 2010-07-14 | 4.607 | 718,840 | -5,535 | 1.32% | 3,311,735 |
| 2010-07-15 | 2010-07-13 | 4.675 | 724,375 | -29,520 | 1.33% | 3,386,312 |
| 2010-07-14 | 2010-07-12 | 5.217 | 753,895 | +29,520 | 1.38% | 3,932,928 |
| 2010-07-09 | 2010-07-07 | 6.098 | 724,375 | +58,626 | 1.33% | 4,416,929 |
| 2010-07-08 | 2010-07-06 | 6.436 | 665,749 | +41,742 | 1.22% | 4,284,977 |
| 2010-07-07 | 2010-07-05 | 6.030 | 624,007 | +13,830 | 1.14% | 3,762,651 |
| 2010-07-02 | 2010-06-29 | 6.640 | 610,177 | +7,380 | 1.12% | 4,051,318 |
| 2010-06-30 | 2010-06-28 | 7.046 | 602,797 | +147,599 | 1.11% | 4,247,358 |
| 2010-06-29 | 2010-06-25 | 7.588 | 455,198 | +81,180 | 0.92% | 3,454,083 |
| 2010-06-25 | 2010-06-23 | 7.724 | 374,018 | -2,952 | 0.78% | 2,888,762 |
| 2010-06-24 | 2010-06-22 | 7.520 | 376,970 | +7,380 | 0.79% | 2,834,942 |
| 2010-06-23 | 2010-06-21 | 7.791 | 369,590 | +11,808 | 0.77% | 2,879,602 |
| 2010-06-22 | 2010-06-18 | 7.791 | 357,782 | -1,476 | 0.75% | 2,787,602 |
| 2010-06-21 | 2010-06-17 | 7.859 | 359,258 | +4,428 | 0.91% | 2,823,442 |
| 2010-06-18 | 2010-06-15 | 7.927 | 354,830 | -107,792 | 0.90% | 2,812,682 |
| 2010-06-17 | 2010-06-14 | 8.333 | 462,622 | -14,760 | 1.18% | 3,855,190 |
| 2010-06-15 | 2010-06-11 | 7.791 | 477,382 | +5,904 | 1.22% | 3,719,446 |
| 2010-06-14 | 2010-06-10 | 7.317 | 471,478 | +71,999 | 1.28% | 3,449,845 |
| 2010-06-11 | 2010-06-09 | 6.843 | 399,479 | +215,865 | 1.08% | 2,733,567 |
| 2010-06-01 | 2010-05-28 | 8.130 | 183,614 | +8,856 | 0.75% | 1,492,799 |
| 2010-05-06 | 2010-05-04 | 10.819 | 174,758 | -29,893 | 0.71% | 1,890,674 |
| 2010-04-27 | 2010-04-23 | 11.802 | 204,651 | +35 | 0.77% | 2,415,361 |
| 2010-04-26 | 2010-04-22 | 11.397 | 204,616 | -4,322 | 0.77% | 2,332,082 |
| 2010-04-23 | 2010-04-21 | 11.282 | 208,938 | -6,913 | 0.79% | 2,357,165 |
| 2010-04-21 | 2010-04-19 | 12.381 | 215,851 | -4,322 | 0.81% | 2,672,427 |
| 2010-04-19 | 2010-04-15 | 11.918 | 220,173 | -6,913 | 0.83% | 2,624,033 |
| 2010-04-16 | 2010-04-14 | 12.207 | 227,086 | +21,605 | 0.86% | 2,772,112 |
| 2010-04-15 | 2010-04-13 | 12.265 | 205,481 | -8,642 | 0.78% | 2,520,261 |
| 2010-04-14 | 2010-04-12 | 11.976 | 214,123 | +3,457 | 0.81% | 2,564,317 |
| 2010-04-13 | 2010-04-09 | 12.149 | 210,666 | -103,708 | 0.79% | 2,559,480 |
| 2010-04-12 | 2010-04-08 | 13.712 | 314,374 | -8,643 | 1.19% | 4,310,553 |
| 2010-03-23 | 2010-03-19 | 16.199 | 323,017 | -95,065 | 1.22% | 5,232,647 |
| 2010-03-22 | 2010-03-18 | 13.017 | 418,082 | +3,456 | 1.58% | 5,442,294 |
| 2010-03-17 | 2010-03-15 | 12.844 | 414,626 | +3,457 | 1.57% | 5,325,342 |
| 2010-03-15 | 2010-03-11 | 12.034 | 411,169 | -19,877 | 1.55% | 4,947,909 |
| 2010-03-01 | 2010-02-25 | 12.902 | 431,046 | +6,914 | 1.63% | 5,561,174 |
| 2010-02-25 | 2010-02-23 | 13.538 | 424,132 | +3,457 | 1.62% | 5,741,890 |
| 2010-02-23 | 2010-02-19 | 13.596 | 420,675 | +3,457 | 1.61% | 5,719,428 |
| 2010-02-17 | 2010-02-11 | 14.059 | 417,218 | +1,728 | 1.59% | 5,865,531 |
| 2010-02-12 | 2010-02-10 | 13.943 | 415,490 | +4,321 | 1.59% | 5,793,161 |
| 2010-02-11 | 2010-02-09 | 14.464 | 411,169 | +12,031 | 1.57% | 5,947,006 |
| 2010-02-05 | 2010-02-03 | 14.406 | 399,138 | +12,756 | 1.53% | 5,749,902 |
| 2010-02-04 | 2010-02-02 | 14.464 | 386,382 | -795 | 1.48% | 5,588,495 |
| 2010-02-03 | 2010-02-01 | 14.174 | 387,177 | +2,800 | 1.48% | 5,487,994 |
| 2010-02-02 | 2010-01-29 | 14.464 | 384,377 | -67,203 | 1.47% | 5,559,496 |
| 2010-02-01 | 2010-01-28 | 16.489 | 451,580 | +49,261 | 1.73% | 7,445,906 |
| 2010-01-29 | 2010-01-27 | 14.174 | 402,319 | +25,927 | 1.54% | 5,702,623 |
| 2010-01-28 | 2010-01-26 | 13.538 | 376,392 | -8,642 | 1.44% | 5,095,587 |
| 2010-01-25 | 2010-01-21 | 12.265 | 385,034 | -34,570 | 1.47% | 4,722,511 |
| 2010-01-22 | 2010-01-20 | 12.612 | 419,604 | +69,139 | 1.60% | 5,292,174 |
| 2010-01-19 | 2010-01-15 | 10.587 | 350,465 | +4,875 | 1.34% | 3,710,511 |
| 2010-01-13 | 2010-01-11 | 11.050 | 345,590 | +3,768 | 1.32% | 3,818,849 |
| 2010-01-08 | 2010-01-06 | 10.819 | 341,822 | +5,185 | 1.31% | 3,698,108 |
| 2010-01-07 | 2010-01-05 | 11.340 | 336,637 | +1,729 | 1.29% | 3,817,297 |
| 2010-01-05 | 2009-12-31 | 10.645 | 334,908 | +3,456 | 1.28% | 3,565,179 |
| 2009-12-18 | 2009-12-16 | 10.414 | 331,452 | +6,914 | 1.27% | 3,451,685 |
| 2009-12-17 | 2009-12-15 | 10.298 | 324,538 | +9,818 | 1.24% | 3,342,132 |
| 2009-12-16 | 2009-12-14 | 10.703 | 314,720 | -8,642 | 1.20% | 3,368,481 |
| 2009-12-10 | 2009-12-08 | 11.282 | 323,362 | +3,457 | 1.24% | 3,648,057 |
| 2009-12-09 | 2009-12-07 | 11.397 | 319,905 | +4,148 | 1.22% | 3,646,072 |
| 2009-12-08 | 2009-12-04 | 11.629 | 315,757 | +3,630 | 1.21% | 3,671,868 |
| 2009-12-07 | 2009-12-03 | 11.166 | 312,127 | +6,914 | 1.19% | 3,485,192 |
| 2009-12-03 | 2009-12-01 | 10.703 | 305,213 | -28,520 | 1.17% | 3,266,726 |
| 2009-12-02 | 2009-11-30 | 11.397 | 333,733 | -8,642 | 1.28% | 3,803,675 |
| 2009-12-01 | 2009-11-27 | 11.224 | 342,375 | +44,076 | 1.31% | 3,842,747 |
| 2009-11-30 | 2009-11-26 | 12.728 | 298,299 | +21,605 | 1.14% | 3,796,754 |
| 2009-11-27 | 2009-11-25 | 16.199 | 276,694 | -22,089 | 1.06% | 4,482,247 |
| 2009-11-26 | 2009-11-24 | 11.687 | 298,783 | +6,741 | 1.14% | 3,491,767 |
| 2009-11-25 | 2009-11-23 | 11.687 | 292,042 | +4,978 | 1.12% | 3,412,987 |
| 2009-11-20 | 2009-11-18 | 9.430 | 287,064 | -8,643 | 1.10% | 2,707,100 |
| 2009-11-16 | 2009-11-12 | 10.240 | 295,707 | +43,212 | 1.13% | 3,028,119 |
| 2009-11-04 | 2009-11-02 | 10.587 | 252,495 | -899 | 0.97% | 2,673,264 |
| 2009-10-19 | 2009-10-15 | 8.678 | 253,394 | +3,284 | 0.97% | 2,199,002 |
| 2009-09-28 | 2009-09-24 | 8.620 | 250,110 | +138,278 | 0.96% | 2,156,033 |
| 2009-09-16 | 2009-09-14 | 10.182 | 111,832 | +5,185 | 0.43% | 1,138,720 |
| 2009-09-15 | 2009-09-11 | 9.662 | 106,647 | +17,285 | 0.41% | 1,030,394 |
| 2009-09-09 | 2009-09-07 | 8.736 | 89,362 | +864 | 0.34% | 780,671 |
| 2009-09-07 | 2009-09-03 | 9.604 | 88,498 | +3,457 | 0.34% | 849,923 |
| 2009-08-21 | 2009-08-19 | 11.571 | 85,041 | +346 | 0.33% | 984,003 |
| 2009-08-20 | 2009-08-18 | 11.687 | 84,695 | -3,457 | 0.32% | 989,799 |
| 2009-08-14 | 2009-08-12 | 13.017 | 88,152 | +3,457 | 0.34% | 1,147,500 |
| 2009-08-11 | 2009-08-07 | 13.712 | 84,695 | +3,457 | 0.32% | 1,161,299 |
| 2009-08-06 | 2009-08-04 | 14.464 | 81,238 | +5,185 | 0.31% | 1,174,998 |
| 2009-08-04 | 2009-07-31 | 13.596 | 76,053 | +3,457 | 0.29% | 1,034,004 |
| 2009-07-20 | 2009-07-16 | 14.464 | 72,596 | +25,927 | 0.28% | 1,050,003 |
| 2009-07-09 | 2009-07-07 | 20.249 | 46,669 | +17,285 | 0.18% | 945,006 |
| 2009-07-08 | 2009-07-06 | 21.695 | 29,384 | -46,496 | 0.11% | 637,500 |
| 2009-07-06 | 2009-07-02 | 23.142 | 75,880 | +8,642 | 0.29% | 1,756,003 |
| 2009-06-24 | 2009-06-22 | 23.142 | 67,238 | +865 | 0.26% | 1,556,011 |
| 2009-06-23 | 2009-06-19 | 23.142 | 66,373 | +6,914 | 0.25% | 1,535,994 |
| 2009-06-18 | 2009-06-16 | 24.877 | 59,459 | +37,853 | 0.23% | 1,479,190 |
| 2009-06-15 | 2009-06-11 | 19.381 | 21,606 | -1,728 | 0.08% | 418,752 |
| 2009-06-02 | 2009-05-29 | 24.010 | 23,334 | -865 | 0.09% | 560,242 |
| 2008-06-24 | 2008-06-20 | 31.820 | 24,199 | +1,729 | 0.09% | 770,013 |
| 2008-06-23 | 2008-06-19 | 37.605 | 22,470 | -899 | 0.09% | 844,996 |
| 2008-05-26 | 2008-05-22 | 34.134 | 23,369 | -2,212 | 0.09% | 797,683 |
| 2008-05-02 | 2008-04-29 | 33.556 | 25,581 | -2,075 | 0.10% | 858,388 |
| 2008-03-28 | 2008-03-26 | 34.134 | 27,656 | +899 | 0.11% | 944,016 |
| 2008-03-05 | 2008-03-03 | 39.341 | 26,757 | -3,111 | 0.10% | 1,052,651 |
| 2008-01-28 | 2008-01-24 | 37.605 | 29,868 | -864 | 0.11% | 1,123,201 |
| 2008-01-22 | 2008-01-18 | 36.448 | 30,732 | -3,457 | 0.12% | 1,120,132 |
| 2008-01-18 | 2008-01-16 | 34.713 | 34,189 | -864 | 0.13% | 1,186,795 |
| 2008-01-15 | 2008-01-11 | 35.870 | 35,053 | -3,457 | 0.13% | 1,257,346 |
| 2008-01-04 | 2008-01-02 | 30.663 | 38,510 | +1,210 | 0.15% | 1,180,830 |
| 2007-12-18 | 2007-12-14 | 33.556 | 37,300 | -865 | 0.14% | 1,251,627 |
| 2007-12-17 | 2007-12-13 | 35.291 | 38,165 | +865 | 0.15% | 1,346,893 |
| 2007-10-30 | 2007-10-26 | 37.605 | 37,300 | -1,729 | 0.14% | 1,402,685 |
| 2007-10-24 | 2007-10-22 | 36.448 | 39,029 | -173 | 0.17% | 1,422,545 |
| 2007-10-18 | 2007-10-16 | 38.763 | 39,202 | -5,358 | 0.17% | 1,519,571 |
| 2007-10-17 | 2007-10-15 | 41.655 | 44,560 | -4,321 | 0.19% | 1,856,161 |
| 2007-10-16 | 2007-10-12 | 42.812 | 48,881 | +2,593 | 0.21% | 2,092,714 |
| 2007-10-15 | 2007-10-11 | 40.498 | 46,288 | -865 | 0.20% | 1,874,582 |
| 2007-10-12 | 2007-10-10 | 38.763 | 47,153 | -3,180 | 0.20% | 1,827,772 |
| 2007-10-11 | 2007-10-09 | 38.763 | 50,333 | -1,729 | 0.21% | 1,951,038 |
| 2007-10-10 | 2007-10-08 | 39.920 | 52,062 | +12,445 | 0.22% | 2,078,299 |
| 2007-10-09 | 2007-10-05 | 40.498 | 39,617 | -345 | 0.17% | 1,604,418 |
| 2007-10-08 | 2007-10-04 | 36.448 | 39,962 | +2,074 | 0.17% | 1,456,551 |
| 2007-10-03 | 2007-09-28 | 39.920 | 37,888 | -1,729 | 0.16% | 1,512,477 |
| 2007-09-28 | 2007-09-25 | 35.291 | 39,617 | +1,729 | 0.17% | 1,398,136 |
| 2007-09-18 | 2007-09-14 | 43.391 | 37,888 | -1,003 | 0.16% | 1,643,997 |
| 2007-08-30 | 2007-08-28 | 50.912 | 38,891 | -691 | 0.17% | 1,980,021 |
| 2007-08-29 | 2007-08-27 | 54.962 | 39,582 | +691 | 0.17% | 2,175,501 |
| 2007-08-28 | 2007-08-24 | 57.855 | 38,891 | -6,429 | 0.17% | 2,250,024 |
| 2007-08-27 | 2007-08-23 | 57.855 | 45,320 | -9,853 | 0.19% | 2,621,971 |
| 2007-08-24 | 2007-08-22 | 53.805 | 55,173 | -10,371 | 0.24% | 2,968,572 |
| 2007-08-23 | 2007-08-21 | 48.598 | 65,544 | -12,099 | 0.28% | 3,185,299 |
| 2007-08-22 | 2007-08-20 | 43.970 | 77,643 | -864 | 0.33% | 3,413,924 |
| 2007-08-20 | 2007-08-16 | 39.341 | 78,507 | -8,642 | 0.34% | 3,088,555 |
| 2007-08-16 | 2007-08-14 | 48.019 | 87,149 | -2,593 | 0.37% | 4,184,837 |
| 2007-08-14 | 2007-08-10 | 48.019 | 89,742 | -173 | 0.38% | 4,309,351 |
| 2007-08-10 | 2007-08-08 | 50.334 | 89,915 | -415 | 0.38% | 4,525,738 |
| 2007-08-09 | 2007-08-07 | 46.284 | 90,330 | -4,321 | 0.39% | 4,180,806 |
| 2007-08-08 | 2007-08-06 | 52.069 | 94,651 | -8,642 | 0.40% | 4,928,397 |
| 2007-08-03 | 2007-08-01 | 60.169 | 103,293 | -7,364 | 0.44% | 6,215,016 |
| 2007-08-02 | 2007-07-31 | 61.904 | 110,657 | +1,729 | 0.47% | 6,850,159 |
| 2007-07-31 | 2007-07-27 | 61.326 | 108,928 | -4,909 | 0.46% | 6,680,107 |
| 2007-07-26 | 2007-07-24 | 71.740 | 113,837 | -1,729 | 0.53% | 8,166,635 |
| 2007-07-25 | 2007-07-23 | 67.111 | 115,566 | -933 | 0.53% | 7,755,791 |
| 2007-07-24 | 2007-07-20 | 63.640 | 116,499 | +899 | 0.54% | 7,414,005 |
| 2007-07-18 | 2007-07-16 | 70.004 | 115,600 | -4,218 | 0.53% | 8,092,472 |
| 2007-07-17 | 2007-07-13 | 72.897 | 119,818 | +10,095 | 0.55% | 8,734,350 |
| 2007-07-16 | 2007-07-12 | 71.161 | 109,723 | -519 | 0.51% | 7,808,018 |
| 2007-07-13 | 2007-07-11 | 71.740 | 110,242 | +3,457 | 0.51% | 7,908,730 |
| 2007-07-12 | 2007-07-10 | 74.632 | 106,785 | +519 | 0.49% | 7,969,626 |
| 2007-07-11 | 2007-07-09 | 74.632 | 106,266 | +10,370 | 0.49% | 7,930,892 |
| 2007-07-05 | 2007-07-03 | 85.625 | 95,896 | -1,037 | 0.44% | 8,211,079 |
| 2007-07-04 | 2007-06-29 | 83.311 | 96,933 | +4,322 | 0.45% | 8,075,551 |
| 2007-07-03 | 2007-06-28 | 87.939 | 92,611 | -36,471 | 0.43% | 8,144,120 |
| 2007-06-29 | 2007-06-27 | 82.154 | 129,082 | -18,841 | 1.07% | 10,604,545 |
| 2007-06-27 | 2007-06-25 | 83.311 | 147,923 | +5,186 | 1.22% | 12,323,560 |
| 2007-06-26 | 2007-06-22 | 85.625 | 142,737 | 1.18% | 12,221,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy