History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 40,035 | +0 | 0.00% | 17,015 |
| 2025-10-13 | 2025-10-09 | 0.430 | 40,035 | +0 | 0.00% | 17,215 |
| 2025-10-10 | 2025-10-08 | 0.430 | 40,035 | +0 | 0.00% | 17,215 |
| 2025-10-09 | 2025-10-06 | 0.420 | 40,035 | +0 | 0.00% | 16,815 |
| 2025-10-08 | 2025-10-03 | 0.420 | 40,035 | +0 | 0.00% | 16,815 |
| 2025-10-06 | 2025-10-02 | 0.445 | 40,035 | +0 | 0.00% | 17,816 |
| 2025-10-03 | 2025-09-30 | 0.520 | 40,035 | +0 | 0.00% | 20,818 |
| 2025-10-02 | 2025-09-29 | 0.485 | 40,035 | +0 | 0.00% | 19,417 |
| 2025-09-30 | 2025-09-26 | 0.480 | 40,035 | +0 | 0.00% | 19,217 |
| 2025-09-29 | 2025-09-25 | 0.490 | 40,035 | +0 | 0.00% | 19,617 |
| 2025-09-26 | 2025-09-24 | 0.485 | 40,035 | +0 | 0.00% | 19,417 |
| 2025-09-25 | 2025-09-23 | 0.465 | 40,035 | +0 | 0.00% | 18,616 |
| 2025-09-24 | 2025-09-22 | 0.430 | 40,035 | +0 | 0.00% | 17,215 |
| 2025-09-23 | 2025-09-19 | 0.415 | 40,035 | +0 | 0.00% | 16,615 |
| 2025-09-22 | 2025-09-18 | 0.445 | 40,035 | +0 | 0.00% | 17,816 |
| 2025-09-19 | 2025-09-17 | 0.460 | 40,035 | +0 | 0.00% | 18,416 |
| 2025-09-18 | 2025-09-16 | 0.435 | 40,035 | +0 | 0.00% | 17,415 |
| 2025-09-17 | 2025-09-15 | 0.425 | 40,035 | +0 | 0.00% | 17,015 |
| 2025-09-16 | 2025-09-12 | 0.430 | 40,035 | +0 | 0.00% | 17,215 |
| 2025-09-15 | 2025-09-11 | 0.435 | 40,035 | +0 | 0.00% | 17,415 |
| 2025-09-12 | 2025-09-10 | 0.435 | 40,035 | +0 | 0.00% | 17,415 |
| 2025-09-11 | 2025-09-09 | 0.415 | 40,035 | +0 | 0.00% | 16,615 |
| 2025-09-10 | 2025-09-08 | 0.410 | 40,035 | +0 | 0.00% | 16,414 |
| 2025-09-09 | 2025-09-05 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2025-09-08 | 2025-09-04 | 0.395 | 40,035 | +0 | 0.00% | 15,814 |
| 2025-09-05 | 2025-09-03 | 0.385 | 40,035 | +0 | 0.00% | 15,413 |
| 2025-09-04 | 2025-09-02 | 0.380 | 40,035 | +0 | 0.00% | 15,213 |
| 2025-09-03 | 2025-09-01 | 0.365 | 40,035 | +0 | 0.00% | 14,613 |
| 2025-09-02 | 2025-08-29 | 0.370 | 40,035 | +0 | 0.00% | 14,813 |
| 2025-09-01 | 2025-08-28 | 0.370 | 40,035 | +0 | 0.00% | 14,813 |
| 2025-08-29 | 2025-08-27 | 0.375 | 40,035 | +0 | 0.00% | 15,013 |
| 2025-08-28 | 2025-08-26 | 0.365 | 40,035 | +0 | 0.00% | 14,613 |
| 2025-08-27 | 2025-08-25 | 0.355 | 40,035 | +0 | 0.00% | 14,212 |
| 2025-08-26 | 2025-08-22 | 0.320 | 40,035 | +0 | 0.00% | 12,811 |
| 2025-08-25 | 2025-08-21 | 0.335 | 40,035 | +0 | 0.00% | 13,412 |
| 2025-08-22 | 2025-08-20 | 0.355 | 40,035 | +0 | 0.00% | 14,212 |
| 2025-08-21 | 2025-08-19 | 0.355 | 40,035 | +0 | 0.00% | 14,212 |
| 2025-08-20 | 2025-08-18 | 0.370 | 40,035 | +0 | 0.00% | 14,813 |
| 2025-08-19 | 2025-08-15 | 0.360 | 40,035 | +0 | 0.00% | 14,413 |
| 2025-08-18 | 2025-08-14 | 0.385 | 40,035 | +0 | 0.00% | 15,413 |
| 2025-08-15 | 2025-08-13 | 0.365 | 40,035 | +0 | 0.00% | 14,613 |
| 2025-08-14 | 2025-08-12 | 0.390 | 40,035 | +0 | 0.00% | 15,614 |
| 2025-08-13 | 2025-08-11 | 0.375 | 40,035 | +0 | 0.00% | 15,013 |
| 2025-08-12 | 2025-08-08 | 0.375 | 40,035 | +0 | 0.00% | 15,013 |
| 2025-08-11 | 2025-08-07 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2025-08-08 | 2025-08-06 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2025-08-07 | 2025-08-05 | 0.335 | 40,035 | +0 | 0.00% | 13,412 |
| 2025-08-06 | 2025-08-04 | 0.330 | 40,035 | +0 | 0.00% | 13,212 |
| 2025-08-05 | 2025-08-01 | 0.355 | 40,035 | +0 | 0.00% | 14,212 |
| 2025-08-04 | 2025-07-31 | 0.395 | 40,035 | +0 | 0.00% | 15,814 |
| 2025-08-01 | 2025-07-30 | 0.415 | 40,035 | +0 | 0.00% | 16,615 |
| 2025-07-31 | 2025-07-29 | 0.420 | 40,035 | +0 | 0.00% | 16,815 |
| 2025-07-30 | 2025-07-28 | 0.415 | 40,035 | +0 | 0.00% | 16,615 |
| 2025-07-29 | 2025-07-25 | 0.455 | 40,035 | +0 | 0.00% | 18,216 |
| 2025-07-28 | 2025-07-24 | 0.440 | 40,035 | +0 | 0.00% | 17,615 |
| 2025-07-25 | 2025-07-23 | 0.465 | 40,035 | +0 | 0.00% | 18,616 |
| 2025-07-24 | 2025-07-22 | 0.465 | 40,035 | +0 | 0.00% | 18,616 |
| 2025-07-23 | 2025-07-21 | 0.445 | 40,035 | +0 | 0.00% | 17,816 |
| 2025-07-22 | 2025-07-18 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2025-07-21 | 2025-07-17 | 0.470 | 40,035 | +0 | 0.00% | 18,816 |
| 2025-07-18 | 2025-07-16 | 0.485 | 40,035 | +0 | 0.00% | 19,417 |
| 2025-07-17 | 2025-07-15 | 0.510 | 40,035 | +0 | 0.00% | 20,418 |
| 2025-07-16 | 2025-07-14 | 0.465 | 40,035 | +0 | 0.00% | 18,616 |
| 2025-07-15 | 2025-07-11 | 0.345 | 40,035 | +0 | 0.00% | 13,812 |
| 2025-07-14 | 2025-07-10 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2025-07-11 | 2025-07-09 | 0.345 | 40,035 | +0 | 0.00% | 13,812 |
| 2025-07-10 | 2025-07-08 | 0.345 | 40,035 | +0 | 0.00% | 13,812 |
| 2025-07-09 | 2025-07-07 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2025-07-08 | 2025-07-04 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2025-07-07 | 2025-07-03 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2025-07-04 | 2025-07-02 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2025-07-03 | 2025-06-30 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2025-07-02 | 2025-06-27 | 0.325 | 40,035 | +0 | 0.00% | 13,011 |
| 2025-06-30 | 2025-06-26 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2025-06-27 | 2025-06-25 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2025-06-26 | 2025-06-24 | 0.325 | 40,035 | +0 | 0.00% | 13,011 |
| 2025-06-25 | 2025-06-23 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2025-06-24 | 2025-06-20 | 0.335 | 40,035 | +0 | 0.00% | 13,412 |
| 2025-06-23 | 2025-06-19 | 0.360 | 40,035 | +0 | 0.00% | 14,413 |
| 2025-06-20 | 2025-06-18 | 0.405 | 40,035 | +0 | 0.00% | 16,214 |
| 2025-06-19 | 2025-06-17 | 0.420 | 40,035 | +0 | 0.00% | 16,815 |
| 2025-06-18 | 2025-06-16 | 0.415 | 40,035 | +0 | 0.00% | 16,615 |
| 2025-06-17 | 2025-06-13 | 0.410 | 40,035 | +0 | 0.00% | 16,414 |
| 2025-06-16 | 2025-06-12 | 0.410 | 40,035 | +0 | 0.00% | 16,414 |
| 2025-06-13 | 2025-06-11 | 0.410 | 40,035 | +0 | 0.00% | 16,414 |
| 2025-06-12 | 2025-06-10 | 0.415 | 40,035 | +0 | 0.00% | 16,615 |
| 2025-06-11 | 2025-06-09 | 0.430 | 40,035 | +0 | 0.00% | 17,215 |
| 2025-06-10 | 2025-06-06 | 0.425 | 40,035 | +0 | 0.00% | 17,015 |
| 2025-06-09 | 2025-06-05 | 0.440 | 40,035 | +0 | 0.00% | 17,615 |
| 2025-06-06 | 2025-06-04 | 0.435 | 40,035 | +0 | 0.00% | 17,415 |
| 2025-06-05 | 2025-06-03 | 0.420 | 40,035 | +0 | 0.00% | 16,815 |
| 2025-06-04 | 2025-06-02 | 0.425 | 40,035 | +0 | 0.00% | 17,015 |
| 2025-06-03 | 2025-05-30 | 0.415 | 40,035 | +0 | 0.00% | 16,615 |
| 2025-06-02 | 2025-05-29 | 0.405 | 40,035 | +0 | 0.00% | 16,214 |
| 2025-05-30 | 2025-05-28 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2025-05-29 | 2025-05-27 | 0.405 | 40,035 | +0 | 0.00% | 16,214 |
| 2025-05-28 | 2025-05-26 | 0.415 | 40,035 | +0 | 0.00% | 16,615 |
| 2025-05-27 | 2025-05-23 | 0.395 | 40,035 | +0 | 0.00% | 15,814 |
| 2025-05-26 | 2025-05-22 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2025-05-23 | 2025-05-21 | 0.405 | 40,035 | +0 | 0.00% | 16,214 |
| 2025-05-22 | 2025-05-20 | 0.375 | 40,035 | +0 | 0.00% | 15,013 |
| 2025-05-21 | 2025-05-19 | 0.375 | 40,035 | +0 | 0.00% | 15,013 |
| 2025-05-20 | 2025-05-16 | 0.355 | 40,035 | +0 | 0.00% | 14,212 |
| 2025-05-19 | 2025-05-15 | 0.355 | 40,035 | +0 | 0.00% | 14,212 |
| 2025-05-16 | 2025-05-14 | 0.345 | 40,035 | +0 | 0.00% | 13,812 |
| 2025-05-15 | 2025-05-13 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2025-05-14 | 2025-05-12 | 0.335 | 40,035 | +0 | 0.00% | 13,412 |
| 2025-05-13 | 2025-05-09 | 0.335 | 40,035 | +0 | 0.00% | 13,412 |
| 2025-05-12 | 2025-05-08 | 0.330 | 40,035 | +0 | 0.00% | 13,212 |
| 2025-05-09 | 2025-05-07 | 0.330 | 40,035 | +0 | 0.00% | 13,212 |
| 2025-05-08 | 2025-05-06 | 0.325 | 40,035 | +0 | 0.00% | 13,011 |
| 2025-05-07 | 2025-05-02 | 0.335 | 40,035 | +0 | 0.00% | 13,412 |
| 2025-05-06 | 2025-04-30 | 0.325 | 40,035 | +0 | 0.00% | 13,011 |
| 2025-05-02 | 2025-04-29 | 0.360 | 40,035 | +0 | 0.00% | 14,413 |
| 2025-04-30 | 2025-04-28 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2025-04-29 | 2025-04-25 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2025-04-28 | 2025-04-24 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2025-04-25 | 2025-04-23 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2025-04-24 | 2025-04-22 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2025-04-23 | 2025-04-17 | 0.360 | 40,035 | +0 | 0.00% | 14,413 |
| 2025-04-22 | 2025-04-16 | 0.335 | 40,035 | +0 | 0.00% | 13,412 |
| 2025-04-17 | 2025-04-15 | 0.335 | 40,035 | +0 | 0.00% | 13,412 |
| 2025-04-16 | 2025-04-14 | 0.345 | 40,035 | +0 | 0.00% | 13,812 |
| 2025-04-15 | 2025-04-11 | 0.335 | 40,035 | +0 | 0.00% | 13,412 |
| 2025-04-14 | 2025-04-10 | 0.335 | 40,035 | +0 | 0.00% | 13,412 |
| 2025-04-11 | 2025-04-09 | 0.330 | 40,035 | +0 | 0.00% | 13,212 |
| 2025-04-10 | 2025-04-08 | 0.320 | 40,035 | +0 | 0.00% | 12,811 |
| 2025-04-09 | 2025-04-07 | 0.320 | 40,035 | +0 | 0.00% | 12,811 |
| 2025-04-08 | 2025-04-03 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2025-04-07 | 2025-04-02 | 0.320 | 40,035 | +0 | 0.00% | 12,811 |
| 2025-04-03 | 2025-04-01 | 0.300 | 40,035 | +0 | 0.00% | 12,010 |
| 2025-04-02 | 2025-03-31 | 0.290 | 40,035 | +0 | 0.00% | 11,610 |
| 2025-04-01 | 2025-03-28 | 0.295 | 40,035 | +0 | 0.00% | 11,810 |
| 2025-03-31 | 2025-03-27 | 0.295 | 40,035 | +0 | 0.00% | 11,810 |
| 2025-03-28 | 2025-03-26 | 0.290 | 40,035 | +0 | 0.00% | 11,610 |
| 2025-03-27 | 2025-03-25 | 0.305 | 40,035 | +0 | 0.00% | 12,211 |
| 2025-03-26 | 2025-03-24 | 0.305 | 40,035 | +0 | 0.00% | 12,211 |
| 2025-03-25 | 2025-03-21 | 0.305 | 40,035 | +0 | 0.00% | 12,211 |
| 2025-03-24 | 2025-03-20 | 0.320 | 40,035 | +0 | 0.00% | 12,811 |
| 2025-03-21 | 2025-03-19 | 0.320 | 40,035 | +0 | 0.00% | 12,811 |
| 2025-03-20 | 2025-03-18 | 0.320 | 40,035 | +0 | 0.00% | 12,811 |
| 2025-03-19 | 2025-03-17 | 0.355 | 40,035 | +0 | 0.00% | 14,212 |
| 2025-03-18 | 2025-03-14 | 0.370 | 40,035 | +0 | 0.00% | 14,813 |
| 2025-03-17 | 2025-03-13 | 0.370 | 40,035 | +0 | 0.00% | 14,813 |
| 2025-03-14 | 2025-03-12 | 0.370 | 40,035 | +0 | 0.00% | 14,813 |
| 2025-03-13 | 2025-03-11 | 0.330 | 40,035 | +0 | 0.00% | 13,212 |
| 2025-03-12 | 2025-03-10 | 0.335 | 40,035 | +0 | 0.00% | 13,412 |
| 2025-03-11 | 2025-03-07 | 0.335 | 40,035 | +0 | 0.00% | 13,412 |
| 2025-03-10 | 2025-03-06 | 0.315 | 40,035 | +0 | 0.00% | 12,611 |
| 2025-03-07 | 2025-03-05 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2025-03-06 | 2025-03-04 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2025-03-05 | 2025-03-03 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2025-03-04 | 2025-02-28 | 0.360 | 40,035 | +0 | 0.00% | 14,413 |
| 2025-03-03 | 2025-02-27 | 0.360 | 40,035 | +0 | 0.00% | 14,413 |
| 2025-02-28 | 2025-02-26 | 0.355 | 40,035 | +0 | 0.00% | 14,212 |
| 2025-02-27 | 2025-02-25 | 0.345 | 40,035 | +0 | 0.00% | 13,812 |
| 2025-02-26 | 2025-02-24 | 0.330 | 40,035 | +0 | 0.00% | 13,212 |
| 2025-02-25 | 2025-02-21 | 0.330 | 40,035 | +0 | 0.00% | 13,212 |
| 2025-02-24 | 2025-02-20 | 0.325 | 40,035 | +0 | 0.00% | 13,011 |
| 2025-02-21 | 2025-02-19 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2025-02-20 | 2025-02-18 | 0.335 | 40,035 | +0 | 0.00% | 13,412 |
| 2025-02-19 | 2025-02-17 | 0.385 | 40,035 | +0 | 0.00% | 15,413 |
| 2025-02-18 | 2025-02-14 | 0.325 | 40,035 | +0 | 0.00% | 13,011 |
| 2025-02-17 | 2025-02-13 | 0.300 | 40,035 | +0 | 0.00% | 12,010 |
| 2025-02-14 | 2025-02-12 | 0.300 | 40,035 | +0 | 0.00% | 12,010 |
| 2025-02-13 | 2025-02-11 | 0.295 | 40,035 | +0 | 0.00% | 11,810 |
| 2025-02-12 | 2025-02-10 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2025-02-11 | 2025-02-07 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2025-02-10 | 2025-02-06 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2025-02-07 | 2025-02-05 | 0.345 | 40,035 | +0 | 0.00% | 13,812 |
| 2025-02-06 | 2025-02-04 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2025-02-05 | 2025-02-03 | 0.290 | 40,035 | +0 | 0.00% | 11,610 |
| 2025-02-04 | 2025-01-28 | 0.290 | 40,035 | +0 | 0.00% | 11,610 |
| 2025-02-03 | 2025-01-24 | 0.280 | 40,035 | +0 | 0.00% | 11,210 |
| 2025-01-27 | 2025-01-23 | 0.275 | 40,035 | +0 | 0.00% | 11,010 |
| 2025-01-24 | 2025-01-22 | 0.275 | 40,035 | +0 | 0.00% | 11,010 |
| 2025-01-23 | 2025-01-21 | 0.285 | 40,035 | +0 | 0.00% | 11,410 |
| 2025-01-22 | 2025-01-20 | 0.285 | 40,035 | +0 | 0.00% | 11,410 |
| 2025-01-21 | 2025-01-17 | 0.285 | 40,035 | +0 | 0.00% | 11,410 |
| 2025-01-20 | 2025-01-16 | 0.285 | 40,035 | +0 | 0.00% | 11,410 |
| 2025-01-17 | 2025-01-15 | 0.270 | 40,035 | +0 | 0.00% | 10,809 |
| 2025-01-16 | 2025-01-14 | 0.270 | 40,035 | +0 | 0.00% | 10,809 |
| 2025-01-15 | 2025-01-13 | 0.270 | 40,035 | +0 | 0.00% | 10,809 |
| 2025-01-14 | 2025-01-10 | 0.240 | 40,035 | +0 | 0.00% | 9,608 |
| 2025-01-13 | 2025-01-09 | 0.240 | 40,035 | +0 | 0.00% | 9,608 |
| 2025-01-10 | 2025-01-08 | 0.240 | 40,035 | +0 | 0.00% | 9,608 |
| 2025-01-09 | 2025-01-07 | 0.250 | 40,035 | +0 | 0.00% | 10,009 |
| 2025-01-08 | 2025-01-06 | 0.260 | 40,035 | +0 | 0.00% | 10,409 |
| 2025-01-07 | 2025-01-03 | 0.275 | 40,035 | +0 | 0.00% | 11,010 |
| 2025-01-06 | 2025-01-02 | 0.275 | 40,035 | +0 | 0.00% | 11,010 |
| 2025-01-03 | 2024-12-31 | 0.295 | 40,035 | +0 | 0.00% | 11,810 |
| 2025-01-02 | 2024-12-27 | 0.300 | 40,035 | +0 | 0.00% | 12,010 |
| 2024-12-30 | 2024-12-24 | 0.335 | 40,035 | +0 | 0.00% | 13,412 |
| 2024-12-27 | 2024-12-20 | 0.285 | 40,035 | +0 | 0.00% | 11,410 |
| 2024-12-23 | 2024-12-19 | 0.285 | 40,035 | +0 | 0.00% | 11,410 |
| 2024-12-20 | 2024-12-18 | 0.330 | 40,035 | +0 | 0.00% | 13,212 |
| 2024-12-19 | 2024-12-17 | 0.340 | 40,035 | +0 | 0.00% | 13,612 |
| 2024-12-18 | 2024-12-16 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2024-12-17 | 2024-12-13 | 0.370 | 40,035 | +0 | 0.00% | 14,813 |
| 2024-12-16 | 2024-12-12 | 0.370 | 40,035 | +0 | 0.00% | 14,813 |
| 2024-12-13 | 2024-12-11 | 0.390 | 40,035 | +0 | 0.00% | 15,614 |
| 2024-12-12 | 2024-12-10 | 0.405 | 40,035 | +0 | 0.00% | 16,214 |
| 2024-12-11 | 2024-12-09 | 0.385 | 40,035 | +0 | 0.00% | 15,413 |
| 2024-12-10 | 2024-12-06 | 0.385 | 40,035 | +0 | 0.00% | 15,413 |
| 2024-12-09 | 2024-12-05 | 0.370 | 40,035 | +0 | 0.00% | 14,813 |
| 2024-12-06 | 2024-12-04 | 0.375 | 40,035 | +0 | 0.00% | 15,013 |
| 2024-12-05 | 2024-12-03 | 0.375 | 40,035 | +0 | 0.00% | 15,013 |
| 2024-12-04 | 2024-12-02 | 0.380 | 40,035 | +0 | 0.00% | 15,213 |
| 2024-12-03 | 2024-11-29 | 0.375 | 40,035 | +0 | 0.00% | 15,013 |
| 2024-12-02 | 2024-11-28 | 0.390 | 40,035 | +0 | 0.00% | 15,614 |
| 2024-11-29 | 2024-11-27 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2024-11-28 | 2024-11-26 | 0.390 | 40,035 | +0 | 0.00% | 15,614 |
| 2024-11-27 | 2024-11-25 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2024-11-26 | 2024-11-22 | 0.395 | 40,035 | +0 | 0.00% | 15,814 |
| 2024-11-25 | 2024-11-21 | 0.395 | 40,035 | +0 | 0.00% | 15,814 |
| 2024-11-22 | 2024-11-20 | 0.395 | 40,035 | +0 | 0.00% | 15,814 |
| 2024-11-21 | 2024-11-19 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2024-11-20 | 2024-11-18 | 0.405 | 40,035 | +0 | 0.00% | 16,214 |
| 2024-11-19 | 2024-11-15 | 0.405 | 40,035 | +0 | 0.00% | 16,214 |
| 2024-11-18 | 2024-11-14 | 0.475 | 40,035 | +0 | 0.00% | 19,017 |
| 2024-11-15 | 2024-11-13 | 0.440 | 40,035 | +0 | 0.00% | 17,615 |
| 2024-11-14 | 2024-11-12 | 0.440 | 40,035 | +0 | 0.00% | 17,615 |
| 2024-11-13 | 2024-11-11 | 0.420 | 40,035 | +0 | 0.00% | 16,815 |
| 2024-11-12 | 2024-11-08 | 0.425 | 40,035 | +0 | 0.00% | 17,015 |
| 2024-11-11 | 2024-11-07 | 0.430 | 40,035 | +0 | 0.00% | 17,215 |
| 2024-11-08 | 2024-11-06 | 0.490 | 40,035 | +0 | 0.00% | 19,617 |
| 2024-11-07 | 2024-11-05 | 0.520 | 40,035 | +0 | 0.00% | 20,818 |
| 2024-11-06 | 2024-11-04 | 0.530 | 40,035 | +0 | 0.00% | 21,219 |
| 2024-11-05 | 2024-11-01 | 0.500 | 40,035 | +0 | 0.00% | 20,018 |
| 2024-11-04 | 2024-10-31 | 0.495 | 40,035 | +0 | 0.00% | 19,817 |
| 2024-11-01 | 2024-10-30 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2024-10-31 | 2024-10-29 | 0.540 | 40,035 | +0 | 0.00% | 21,619 |
| 2024-10-30 | 2024-10-28 | 0.570 | 40,035 | +0 | 0.00% | 22,820 |
| 2024-10-29 | 2024-10-25 | 0.500 | 40,035 | +0 | 0.00% | 20,018 |
| 2024-10-28 | 2024-10-24 | 0.480 | 40,035 | +0 | 0.00% | 19,217 |
| 2024-10-25 | 2024-10-23 | 0.460 | 40,035 | +0 | 0.00% | 18,416 |
| 2024-10-24 | 2024-10-22 | 0.440 | 40,035 | +0 | 0.00% | 17,615 |
| 2024-10-23 | 2024-10-21 | 0.420 | 40,035 | +0 | 0.00% | 16,815 |
| 2024-10-22 | 2024-10-18 | 0.520 | 40,035 | +0 | 0.00% | 20,818 |
| 2024-10-21 | 2024-10-17 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2024-10-18 | 2024-10-16 | 0.540 | 40,035 | +0 | 0.00% | 21,619 |
| 2024-10-17 | 2024-10-15 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2024-10-16 | 2024-10-14 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2024-10-15 | 2024-10-10 | 0.570 | 40,035 | +0 | 0.00% | 22,820 |
| 2024-10-14 | 2024-10-09 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2024-10-10 | 2024-10-08 | 0.590 | 40,035 | +0 | 0.00% | 23,621 |
| 2024-10-09 | 2024-10-07 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2024-10-08 | 2024-10-04 | 0.630 | 40,035 | +0 | 0.00% | 25,222 |
| 2024-10-07 | 2024-10-03 | 0.610 | 40,035 | +0 | 0.00% | 24,421 |
| 2024-10-04 | 2024-10-02 | 0.590 | 40,035 | +0 | 0.00% | 23,621 |
| 2024-10-03 | 2024-09-30 | 0.680 | 40,035 | +0 | 0.00% | 27,224 |
| 2024-10-02 | 2024-09-27 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2024-09-30 | 2024-09-26 | 0.630 | 40,035 | +0 | 0.00% | 25,222 |
| 2024-09-27 | 2024-09-25 | 0.640 | 40,035 | +0 | 0.00% | 25,622 |
| 2024-09-26 | 2024-09-24 | 0.640 | 40,035 | +0 | 0.00% | 25,622 |
| 2024-09-25 | 2024-09-23 | 0.640 | 40,035 | +0 | 0.00% | 25,622 |
| 2024-09-24 | 2024-09-20 | 0.660 | 40,035 | +0 | 0.00% | 26,423 |
| 2024-09-23 | 2024-09-19 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2024-09-20 | 2024-09-17 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2024-09-19 | 2024-09-16 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2024-09-17 | 2024-09-13 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2024-09-16 | 2024-09-12 | 0.750 | 40,035 | +0 | 0.00% | 30,026 |
| 2024-09-13 | 2024-09-11 | 0.740 | 40,035 | +0 | 0.00% | 29,626 |
| 2024-09-12 | 2024-09-10 | 0.770 | 40,035 | +0 | 0.00% | 30,827 |
| 2024-09-11 | 2024-09-09 | 0.780 | 40,035 | +0 | 0.00% | 31,227 |
| 2024-09-10 | 2024-09-05 | 0.770 | 40,035 | +0 | 0.00% | 30,827 |
| 2024-09-09 | 2024-09-04 | 0.760 | 40,035 | +0 | 0.00% | 30,427 |
| 2024-09-05 | 2024-09-03 | 0.760 | 40,035 | +0 | 0.00% | 30,427 |
| 2024-09-04 | 2024-09-02 | 0.750 | 40,035 | +0 | 0.00% | 30,026 |
| 2024-09-03 | 2024-08-30 | 0.810 | 40,035 | +0 | 0.00% | 32,428 |
| 2024-09-02 | 2024-08-29 | 0.800 | 40,035 | +0 | 0.00% | 32,028 |
| 2024-08-30 | 2024-08-28 | 0.780 | 40,035 | +0 | 0.00% | 31,227 |
| 2024-08-29 | 2024-08-27 | 0.790 | 40,035 | +0 | 0.00% | 31,628 |
| 2024-08-28 | 2024-08-26 | 0.810 | 40,035 | +0 | 0.00% | 32,428 |
| 2024-08-27 | 2024-08-23 | 0.790 | 40,035 | +0 | 0.00% | 31,628 |
| 2024-08-26 | 2024-08-22 | 0.780 | 40,035 | +0 | 0.00% | 31,227 |
| 2024-08-23 | 2024-08-21 | 0.800 | 40,035 | +0 | 0.00% | 32,028 |
| 2024-08-22 | 2024-08-20 | 0.760 | 40,035 | +0 | 0.00% | 30,427 |
| 2024-08-21 | 2024-08-19 | 0.800 | 40,035 | +0 | 0.00% | 32,028 |
| 2024-08-20 | 2024-08-16 | 0.770 | 40,035 | +0 | 0.00% | 30,827 |
| 2024-08-19 | 2024-08-15 | 0.750 | 40,035 | +0 | 0.00% | 30,026 |
| 2024-08-16 | 2024-08-14 | 0.780 | 40,035 | +0 | 0.00% | 31,227 |
| 2024-08-15 | 2024-08-13 | 0.800 | 40,035 | +0 | 0.00% | 32,028 |
| 2024-08-14 | 2024-08-12 | 0.680 | 40,035 | +0 | 0.00% | 27,224 |
| 2024-08-13 | 2024-08-09 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2024-08-12 | 2024-08-08 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2024-08-09 | 2024-08-07 | 0.710 | 40,035 | +0 | 0.00% | 28,425 |
| 2024-08-08 | 2024-08-06 | 0.720 | 40,035 | +0 | 0.00% | 28,825 |
| 2024-08-07 | 2024-08-05 | 0.740 | 40,035 | +0 | 0.00% | 29,626 |
| 2024-08-06 | 2024-08-02 | 0.720 | 40,035 | +0 | 0.00% | 28,825 |
| 2024-08-05 | 2024-08-01 | 0.760 | 40,035 | +0 | 0.00% | 30,427 |
| 2024-08-02 | 2024-07-31 | 0.770 | 40,035 | +0 | 0.00% | 30,827 |
| 2024-08-01 | 2024-07-30 | 0.770 | 40,035 | +0 | 0.00% | 30,827 |
| 2024-07-31 | 2024-07-29 | 0.790 | 40,035 | +0 | 0.00% | 31,628 |
| 2024-07-30 | 2024-07-26 | 0.790 | 40,035 | +0 | 0.00% | 31,628 |
| 2024-07-29 | 2024-07-25 | 0.770 | 40,035 | +0 | 0.00% | 30,827 |
| 2024-07-26 | 2024-07-24 | 0.800 | 40,035 | +0 | 0.00% | 32,028 |
| 2024-07-25 | 2024-07-23 | 0.800 | 40,035 | +0 | 0.00% | 32,028 |
| 2024-07-24 | 2024-07-22 | 0.770 | 40,035 | +0 | 0.00% | 30,827 |
| 2024-07-23 | 2024-07-19 | 0.760 | 40,035 | +0 | 0.00% | 30,427 |
| 2024-07-22 | 2024-07-18 | 0.730 | 40,035 | +0 | 0.00% | 29,226 |
| 2024-07-19 | 2024-07-17 | 0.730 | 40,035 | +0 | 0.00% | 29,226 |
| 2024-07-18 | 2024-07-16 | 0.730 | 40,035 | +0 | 0.00% | 29,226 |
| 2024-07-17 | 2024-07-15 | 0.730 | 40,035 | +0 | 0.00% | 29,226 |
| 2024-07-16 | 2024-07-12 | 0.730 | 40,035 | +0 | 0.00% | 29,226 |
| 2024-07-15 | 2024-07-11 | 0.730 | 40,035 | +0 | 0.00% | 29,226 |
| 2024-07-12 | 2024-07-10 | 0.730 | 40,035 | +0 | 0.00% | 29,226 |
| 2024-07-11 | 2024-07-09 | 0.760 | 40,035 | +0 | 0.00% | 30,427 |
| 2024-07-10 | 2024-07-08 | 0.780 | 40,035 | +0 | 0.00% | 31,227 |
| 2024-07-09 | 2024-07-05 | 0.810 | 40,035 | +0 | 0.00% | 32,428 |
| 2024-07-08 | 2024-07-04 | 0.770 | 40,035 | +0 | 0.00% | 30,827 |
| 2024-07-05 | 2024-07-03 | 0.760 | 40,035 | +0 | 0.00% | 30,427 |
| 2024-07-04 | 2024-07-02 | 0.830 | 40,035 | +0 | 0.00% | 33,229 |
| 2024-07-03 | 2024-06-28 | 0.820 | 40,035 | +0 | 0.00% | 32,829 |
| 2024-07-02 | 2024-06-27 | 0.800 | 40,035 | +0 | 0.00% | 32,028 |
| 2024-06-28 | 2024-06-26 | 0.880 | 40,035 | +0 | 0.00% | 35,231 |
| 2024-06-27 | 2024-06-25 | 0.870 | 40,035 | +0 | 0.00% | 34,830 |
| 2024-06-26 | 2024-06-24 | 0.900 | 40,035 | +0 | 0.00% | 36,032 |
| 2024-06-25 | 2024-06-21 | 0.890 | 40,035 | +0 | 0.00% | 35,631 |
| 2024-06-24 | 2024-06-20 | 0.880 | 40,035 | +0 | 0.00% | 35,231 |
| 2024-06-21 | 2024-06-19 | 0.880 | 40,035 | +0 | 0.00% | 35,231 |
| 2024-06-20 | 2024-06-18 | 0.920 | 40,035 | +0 | 0.00% | 36,832 |
| 2024-06-19 | 2024-06-17 | 0.930 | 40,035 | +0 | 0.00% | 37,233 |
| 2024-06-18 | 2024-06-14 | 0.920 | 40,035 | +0 | 0.00% | 36,832 |
| 2024-06-17 | 2024-06-13 | 0.900 | 40,035 | +0 | 0.00% | 36,032 |
| 2024-06-14 | 2024-06-12 | 0.860 | 40,035 | +0 | 0.00% | 34,430 |
| 2024-06-13 | 2024-06-11 | 0.860 | 40,035 | +0 | 0.00% | 34,430 |
| 2024-06-12 | 2024-06-07 | 0.860 | 40,035 | +0 | 0.00% | 34,430 |
| 2024-06-11 | 2024-06-06 | 0.880 | 40,035 | +0 | 0.00% | 35,231 |
| 2024-06-07 | 2024-06-05 | 0.880 | 40,035 | +0 | 0.00% | 35,231 |
| 2024-06-06 | 2024-06-04 | 0.870 | 40,035 | +0 | 0.00% | 34,830 |
| 2024-06-05 | 2024-06-03 | 0.880 | 40,035 | +0 | 0.00% | 35,231 |
| 2024-06-04 | 2024-05-31 | 0.880 | 40,035 | +0 | 0.00% | 35,231 |
| 2024-06-03 | 2024-05-30 | 0.900 | 40,035 | +0 | 0.00% | 36,032 |
| 2024-05-31 | 2024-05-29 | 0.890 | 40,035 | +0 | 0.00% | 35,631 |
| 2024-05-30 | 2024-05-28 | 0.870 | 40,035 | +0 | 0.00% | 34,830 |
| 2024-05-29 | 2024-05-27 | 0.900 | 40,035 | +0 | 0.00% | 36,032 |
| 2024-05-28 | 2024-05-24 | 0.870 | 40,035 | +0 | 0.00% | 34,830 |
| 2024-05-27 | 2024-05-23 | 0.870 | 40,035 | +0 | 0.00% | 34,830 |
| 2024-05-24 | 2024-05-22 | 0.890 | 40,035 | +0 | 0.00% | 35,631 |
| 2024-05-23 | 2024-05-21 | 0.900 | 40,035 | +0 | 0.00% | 36,032 |
| 2024-05-22 | 2024-05-20 | 0.910 | 40,035 | +0 | 0.00% | 36,432 |
| 2024-05-21 | 2024-05-17 | 0.920 | 40,035 | +0 | 0.00% | 36,832 |
| 2024-05-20 | 2024-05-16 | 0.900 | 40,035 | +0 | 0.00% | 36,032 |
| 2024-05-17 | 2024-05-14 | 0.890 | 40,035 | +0 | 0.00% | 35,631 |
| 2024-05-16 | 2024-05-13 | 0.890 | 40,035 | +0 | 0.00% | 35,631 |
| 2024-05-14 | 2024-05-10 | 0.910 | 40,035 | +0 | 0.00% | 36,432 |
| 2024-05-13 | 2024-05-09 | 0.900 | 40,035 | +0 | 0.00% | 36,032 |
| 2024-05-10 | 2024-05-08 | 0.920 | 40,035 | +0 | 0.00% | 36,832 |
| 2024-05-09 | 2024-05-07 | 0.910 | 40,035 | +0 | 0.00% | 36,432 |
| 2024-05-08 | 2024-05-06 | 0.940 | 40,035 | +0 | 0.00% | 37,633 |
| 2024-05-07 | 2024-05-03 | 0.900 | 40,035 | +0 | 0.00% | 36,032 |
| 2024-05-06 | 2024-05-02 | 0.900 | 40,035 | +0 | 0.00% | 36,032 |
| 2024-05-03 | 2024-04-30 | 0.880 | 40,035 | +0 | 0.00% | 35,231 |
| 2024-05-02 | 2024-04-29 | 0.940 | 40,035 | +0 | 0.00% | 37,633 |
| 2024-04-30 | 2024-04-26 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2024-04-29 | 2024-04-25 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2024-04-26 | 2024-04-24 | 0.950 | 40,035 | +0 | 0.00% | 38,033 |
| 2024-04-25 | 2024-04-23 | 0.880 | 40,035 | +0 | 0.00% | 35,231 |
| 2024-04-24 | 2024-04-22 | 0.800 | 40,035 | +0 | 0.00% | 32,028 |
| 2024-04-23 | 2024-04-19 | 0.750 | 40,035 | +0 | 0.00% | 30,026 |
| 2024-04-22 | 2024-04-18 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2024-04-19 | 2024-04-17 | 0.660 | 40,035 | +0 | 0.00% | 26,423 |
| 2024-04-18 | 2024-04-16 | 0.630 | 40,035 | +0 | 0.00% | 25,222 |
| 2024-04-17 | 2024-04-15 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2024-04-16 | 2024-04-12 | 0.650 | 40,035 | +0 | 0.00% | 26,023 |
| 2024-04-15 | 2024-04-11 | 0.650 | 40,035 | +0 | 0.00% | 26,023 |
| 2024-04-12 | 2024-04-10 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2024-04-11 | 2024-04-09 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2024-04-10 | 2024-04-08 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2024-04-09 | 2024-04-05 | 0.610 | 40,035 | +0 | 0.00% | 24,421 |
| 2024-04-08 | 2024-04-03 | 0.630 | 40,035 | +0 | 0.00% | 25,222 |
| 2024-04-05 | 2024-04-02 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2024-04-03 | 2024-03-28 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2024-04-02 | 2024-03-27 | 0.600 | 40,035 | +0 | 0.00% | 24,021 |
| 2024-03-28 | 2024-03-26 | 0.590 | 40,035 | +0 | 0.00% | 23,621 |
| 2024-03-27 | 2024-03-25 | 0.610 | 40,035 | +0 | 0.00% | 24,421 |
| 2024-03-26 | 2024-03-22 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2024-03-25 | 2024-03-21 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2024-03-22 | 2024-03-20 | 0.570 | 40,035 | +0 | 0.00% | 22,820 |
| 2024-03-21 | 2024-03-19 | 0.610 | 40,035 | +0 | 0.00% | 24,421 |
| 2024-03-20 | 2024-03-18 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2024-03-19 | 2024-03-15 | 0.600 | 40,035 | +0 | 0.00% | 24,021 |
| 2024-03-18 | 2024-03-14 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2024-03-15 | 2024-03-13 | 0.640 | 40,035 | +0 | 0.00% | 25,622 |
| 2024-03-14 | 2024-03-12 | 0.630 | 40,035 | +0 | 0.00% | 25,222 |
| 2024-03-13 | 2024-03-11 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2024-03-12 | 2024-03-08 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2024-03-11 | 2024-03-07 | 0.600 | 40,035 | +0 | 0.00% | 24,021 |
| 2024-03-08 | 2024-03-06 | 0.520 | 40,035 | +0 | 0.00% | 20,818 |
| 2024-03-07 | 2024-03-05 | 0.490 | 40,035 | +0 | 0.00% | 19,617 |
| 2024-03-06 | 2024-03-04 | 0.480 | 40,035 | +0 | 0.00% | 19,217 |
| 2024-03-05 | 2024-03-01 | 0.460 | 40,035 | +0 | 0.00% | 18,416 |
| 2024-03-04 | 2024-02-29 | 0.440 | 40,035 | +0 | 0.00% | 17,615 |
| 2024-03-01 | 2024-02-28 | 0.425 | 40,035 | +0 | 0.00% | 17,015 |
| 2024-02-29 | 2024-02-27 | 0.390 | 40,035 | +0 | 0.00% | 15,614 |
| 2024-02-28 | 2024-02-26 | 0.405 | 40,035 | +0 | 0.00% | 16,214 |
| 2024-02-27 | 2024-02-23 | 0.410 | 40,035 | +0 | 0.00% | 16,414 |
| 2024-02-26 | 2024-02-22 | 0.405 | 40,035 | +0 | 0.00% | 16,214 |
| 2024-02-23 | 2024-02-21 | 0.415 | 40,035 | +0 | 0.00% | 16,615 |
| 2024-02-22 | 2024-02-20 | 0.390 | 40,035 | +0 | 0.00% | 15,614 |
| 2024-02-21 | 2024-02-19 | 0.385 | 40,035 | +0 | 0.00% | 15,413 |
| 2024-02-20 | 2024-02-16 | 0.330 | 40,035 | +0 | 0.00% | 13,212 |
| 2024-02-19 | 2024-02-15 | 0.330 | 40,035 | +0 | 0.00% | 13,212 |
| 2024-02-16 | 2024-02-14 | 0.330 | 40,035 | +0 | 0.00% | 13,212 |
| 2024-02-15 | 2024-02-09 | 0.365 | 40,035 | +0 | 0.00% | 14,613 |
| 2024-02-14 | 2024-02-07 | 0.380 | 40,035 | +0 | 0.00% | 15,213 |
| 2024-02-08 | 2024-02-06 | 0.380 | 40,035 | +0 | 0.00% | 15,213 |
| 2024-02-07 | 2024-02-05 | 0.380 | 40,035 | +0 | 0.00% | 15,213 |
| 2024-02-06 | 2024-02-02 | 0.390 | 40,035 | +0 | 0.00% | 15,614 |
| 2024-02-05 | 2024-02-01 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2024-02-02 | 2024-01-31 | 0.420 | 40,035 | +0 | 0.00% | 16,815 |
| 2024-02-01 | 2024-01-30 | 0.420 | 40,035 | +0 | 0.00% | 16,815 |
| 2024-01-31 | 2024-01-29 | 0.420 | 40,035 | +0 | 0.00% | 16,815 |
| 2024-01-30 | 2024-01-26 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2024-01-29 | 2024-01-25 | 0.320 | 40,035 | +0 | 0.00% | 12,811 |
| 2024-01-26 | 2024-01-24 | 0.290 | 40,035 | +0 | 0.00% | 11,610 |
| 2024-01-25 | 2024-01-23 | 0.265 | 40,035 | +0 | 0.00% | 10,609 |
| 2024-01-24 | 2024-01-22 | 0.250 | 40,035 | +0 | 0.00% | 10,009 |
| 2024-01-23 | 2024-01-19 | 0.250 | 40,035 | +0 | 0.00% | 10,009 |
| 2024-01-22 | 2024-01-18 | 0.325 | 40,035 | +0 | 0.00% | 13,011 |
| 2024-01-19 | 2024-01-17 | 0.325 | 40,035 | +0 | 0.00% | 13,011 |
| 2024-01-18 | 2024-01-16 | 0.325 | 40,035 | +0 | 0.00% | 13,011 |
| 2024-01-17 | 2024-01-15 | 0.360 | 40,035 | +0 | 0.00% | 14,413 |
| 2024-01-16 | 2024-01-12 | 0.360 | 40,035 | +0 | 0.00% | 14,413 |
| 2024-01-15 | 2024-01-11 | 0.360 | 40,035 | +0 | 0.00% | 14,413 |
| 2024-01-12 | 2024-01-10 | 0.360 | 40,035 | +0 | 0.00% | 14,413 |
| 2024-01-11 | 2024-01-09 | 0.360 | 40,035 | +0 | 0.00% | 14,413 |
| 2024-01-10 | 2024-01-08 | 0.360 | 40,035 | +0 | 0.00% | 14,413 |
| 2024-01-09 | 2024-01-05 | 0.385 | 40,035 | +0 | 0.00% | 15,413 |
| 2024-01-08 | 2024-01-04 | 0.395 | 40,035 | +0 | 0.00% | 15,814 |
| 2024-01-05 | 2024-01-03 | 0.365 | 40,035 | +0 | 0.00% | 14,613 |
| 2024-01-04 | 2024-01-02 | 0.405 | 40,035 | +0 | 0.00% | 16,214 |
| 2024-01-03 | 2023-12-29 | 0.405 | 40,035 | +0 | 0.00% | 16,214 |
| 2024-01-02 | 2023-12-28 | 0.370 | 40,035 | +0 | 0.00% | 14,813 |
| 2023-12-29 | 2023-12-27 | 0.415 | 40,035 | +0 | 0.00% | 16,615 |
| 2023-12-28 | 2023-12-22 | 0.385 | 40,035 | +0 | 0.00% | 15,413 |
| 2023-12-27 | 2023-12-21 | 0.385 | 40,035 | +0 | 0.00% | 15,413 |
| 2023-12-22 | 2023-12-20 | 0.390 | 40,035 | +0 | 0.00% | 15,614 |
| 2023-12-21 | 2023-12-19 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2023-12-20 | 2023-12-18 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2023-12-19 | 2023-12-15 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2023-12-18 | 2023-12-14 | 0.330 | 40,035 | +0 | 0.00% | 13,212 |
| 2023-12-15 | 2023-12-13 | 0.330 | 40,035 | +0 | 0.00% | 13,212 |
| 2023-12-14 | 2023-12-12 | 0.350 | 40,035 | +0 | 0.00% | 14,012 |
| 2023-12-13 | 2023-12-11 | 0.370 | 40,035 | +0 | 0.00% | 14,813 |
| 2023-12-12 | 2023-12-08 | 0.365 | 40,035 | +0 | 0.00% | 14,613 |
| 2023-12-11 | 2023-12-07 | 0.375 | 40,035 | +0 | 0.00% | 15,013 |
| 2023-12-08 | 2023-12-06 | 0.375 | 40,035 | +0 | 0.00% | 15,013 |
| 2023-12-07 | 2023-12-05 | 0.375 | 40,035 | +0 | 0.00% | 15,013 |
| 2023-12-06 | 2023-12-04 | 0.365 | 40,035 | +0 | 0.00% | 14,613 |
| 2023-12-05 | 2023-12-01 | 0.390 | 40,035 | +0 | 0.00% | 15,614 |
| 2023-12-04 | 2023-11-30 | 0.395 | 40,035 | +0 | 0.00% | 15,814 |
| 2023-12-01 | 2023-11-29 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2023-11-30 | 2023-11-28 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2023-11-29 | 2023-11-27 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2023-11-28 | 2023-11-24 | 0.390 | 40,035 | +0 | 0.00% | 15,614 |
| 2023-11-27 | 2023-11-23 | 0.385 | 40,035 | +0 | 0.00% | 15,413 |
| 2023-11-24 | 2023-11-22 | 0.390 | 40,035 | +0 | 0.00% | 15,614 |
| 2023-11-23 | 2023-11-21 | 0.390 | 40,035 | +0 | 0.00% | 15,614 |
| 2023-11-22 | 2023-11-20 | 0.390 | 40,035 | +0 | 0.00% | 15,614 |
| 2023-11-21 | 2023-11-17 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2023-11-20 | 2023-11-16 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2023-11-17 | 2023-11-15 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2023-11-16 | 2023-11-14 | 0.400 | 40,035 | +0 | 0.00% | 16,014 |
| 2023-11-15 | 2023-11-13 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2023-11-14 | 2023-11-10 | 0.425 | 40,035 | +0 | 0.00% | 17,015 |
| 2023-11-13 | 2023-11-09 | 0.425 | 40,035 | +0 | 0.00% | 17,015 |
| 2023-11-10 | 2023-11-08 | 0.425 | 40,035 | +0 | 0.00% | 17,015 |
| 2023-11-09 | 2023-11-07 | 0.425 | 40,035 | +0 | 0.00% | 17,015 |
| 2023-11-08 | 2023-11-06 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2023-11-07 | 2023-11-03 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2023-11-06 | 2023-11-02 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2023-11-03 | 2023-11-01 | 0.460 | 40,035 | +0 | 0.00% | 18,416 |
| 2023-11-02 | 2023-10-31 | 0.370 | 40,035 | +0 | 0.00% | 14,813 |
| 2023-11-01 | 2023-10-30 | 0.395 | 40,035 | +0 | 0.00% | 15,814 |
| 2023-10-31 | 2023-10-27 | 0.355 | 40,035 | +0 | 0.00% | 14,212 |
| 2023-10-30 | 2023-10-26 | 0.395 | 40,035 | +0 | 0.00% | 15,814 |
| 2023-10-27 | 2023-10-25 | 0.430 | 40,035 | +0 | 0.00% | 17,215 |
| 2023-10-26 | 2023-10-24 | 0.430 | 40,035 | +0 | 0.00% | 17,215 |
| 2023-10-25 | 2023-10-20 | 0.430 | 40,035 | +0 | 0.00% | 17,215 |
| 2023-10-24 | 2023-10-19 | 0.495 | 40,035 | +0 | 0.00% | 19,817 |
| 2023-10-20 | 2023-10-18 | 0.495 | 40,035 | +0 | 0.00% | 19,817 |
| 2023-10-19 | 2023-10-17 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2023-10-18 | 2023-10-16 | 0.410 | 40,035 | +0 | 0.00% | 16,414 |
| 2023-10-17 | 2023-10-13 | 0.465 | 40,035 | +0 | 0.00% | 18,616 |
| 2023-10-16 | 2023-10-12 | 0.540 | 40,035 | +0 | 0.00% | 21,619 |
| 2023-10-13 | 2023-10-11 | 0.510 | 40,035 | +0 | 0.00% | 20,418 |
| 2023-10-12 | 2023-10-10 | 0.520 | 40,035 | +0 | 0.00% | 20,818 |
| 2023-10-11 | 2023-10-09 | 0.480 | 40,035 | +0 | 0.00% | 19,217 |
| 2023-10-10 | 2023-10-06 | 0.480 | 40,035 | +0 | 0.00% | 19,217 |
| 2023-10-09 | 2023-10-05 | 0.405 | 40,035 | +0 | 0.00% | 16,214 |
| 2023-10-06 | 2023-10-04 | 0.430 | 40,035 | +0 | 0.00% | 17,215 |
| 2023-10-05 | 2023-10-03 | 0.445 | 40,035 | +0 | 0.00% | 17,816 |
| 2023-10-04 | 2023-09-29 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2023-10-03 | 2023-09-28 | 0.445 | 40,035 | +0 | 0.00% | 17,816 |
| 2023-09-29 | 2023-09-27 | 0.445 | 40,035 | +0 | 0.00% | 17,816 |
| 2023-09-28 | 2023-09-26 | 0.460 | 40,035 | +0 | 0.00% | 18,416 |
| 2023-09-27 | 2023-09-25 | 0.465 | 40,035 | +0 | 0.00% | 18,616 |
| 2023-09-26 | 2023-09-22 | 0.465 | 40,035 | +0 | 0.00% | 18,616 |
| 2023-09-25 | 2023-09-21 | 0.465 | 40,035 | +0 | 0.00% | 18,616 |
| 2023-09-22 | 2023-09-20 | 0.475 | 40,035 | +0 | 0.00% | 19,017 |
| 2023-09-21 | 2023-09-19 | 0.475 | 40,035 | +0 | 0.00% | 19,017 |
| 2023-09-20 | 2023-09-18 | 0.530 | 40,035 | +0 | 0.00% | 21,219 |
| 2023-09-19 | 2023-09-15 | 0.530 | 40,035 | +0 | 0.00% | 21,219 |
| 2023-09-18 | 2023-09-14 | 0.470 | 40,035 | +0 | 0.00% | 18,816 |
| 2023-09-15 | 2023-09-13 | 0.470 | 40,035 | +0 | 0.00% | 18,816 |
| 2023-09-14 | 2023-09-12 | 0.495 | 40,035 | +0 | 0.00% | 19,817 |
| 2023-09-13 | 2023-09-11 | 0.570 | 40,035 | +0 | 0.00% | 22,820 |
| 2023-09-12 | 2023-09-07 | 0.570 | 40,035 | +0 | 0.00% | 22,820 |
| 2023-09-11 | 2023-09-06 | 0.600 | 40,035 | +0 | 0.00% | 24,021 |
| 2023-09-07 | 2023-09-05 | 0.590 | 40,035 | +0 | 0.00% | 23,621 |
| 2023-09-06 | 2023-09-04 | 0.495 | 40,035 | +0 | 0.00% | 19,817 |
| 2023-09-05 | 2023-08-31 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-09-04 | 2023-08-30 | 0.510 | 40,035 | +0 | 0.00% | 20,418 |
| 2023-08-31 | 2023-08-29 | 0.510 | 40,035 | +0 | 0.00% | 20,418 |
| 2023-08-30 | 2023-08-28 | 0.510 | 40,035 | +0 | 0.00% | 20,418 |
| 2023-08-29 | 2023-08-25 | 0.510 | 40,035 | +0 | 0.00% | 20,418 |
| 2023-08-28 | 2023-08-24 | 0.520 | 40,035 | +0 | 0.00% | 20,818 |
| 2023-08-25 | 2023-08-23 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-24 | 2023-08-22 | 0.560 | 40,035 | +0 | 0.00% | 22,420 |
| 2023-08-23 | 2023-08-21 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-22 | 2023-08-18 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-21 | 2023-08-17 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-18 | 2023-08-16 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-17 | 2023-08-15 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-16 | 2023-08-14 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-15 | 2023-08-11 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-14 | 2023-08-10 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-11 | 2023-08-09 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-10 | 2023-08-08 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-09 | 2023-08-07 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-08 | 2023-08-04 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-07 | 2023-08-03 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-04 | 2023-08-02 | 0.520 | 40,035 | +0 | 0.00% | 20,818 |
| 2023-08-03 | 2023-08-01 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-02 | 2023-07-31 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-08-01 | 2023-07-28 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2023-07-31 | 2023-07-27 | 0.560 | 40,035 | +0 | 0.00% | 22,420 |
| 2023-07-28 | 2023-07-26 | 0.560 | 40,035 | +0 | 0.00% | 22,420 |
| 2023-07-27 | 2023-07-25 | 0.560 | 40,035 | +0 | 0.00% | 22,420 |
| 2023-07-26 | 2023-07-24 | 0.560 | 40,035 | +0 | 0.00% | 22,420 |
| 2023-07-25 | 2023-07-21 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2023-07-24 | 2023-07-20 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2023-07-21 | 2023-07-19 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2023-07-20 | 2023-07-18 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2023-07-19 | 2023-07-14 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2023-07-18 | 2023-07-13 | 0.590 | 40,035 | +0 | 0.00% | 23,621 |
| 2023-07-14 | 2023-07-12 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2023-07-13 | 2023-07-11 | 0.560 | 40,035 | +0 | 0.00% | 22,420 |
| 2023-07-12 | 2023-07-10 | 0.590 | 40,035 | +0 | 0.00% | 23,621 |
| 2023-07-11 | 2023-07-07 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2023-07-10 | 2023-07-06 | 0.600 | 40,035 | +0 | 0.00% | 24,021 |
| 2023-07-07 | 2023-07-05 | 0.610 | 40,035 | +0 | 0.00% | 24,421 |
| 2023-07-06 | 2023-07-04 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2023-07-05 | 2023-07-03 | 0.650 | 40,035 | +0 | 0.00% | 26,023 |
| 2023-07-04 | 2023-06-30 | 0.640 | 40,035 | +0 | 0.00% | 25,622 |
| 2023-07-03 | 2023-06-29 | 0.650 | 40,035 | +0 | 0.00% | 26,023 |
| 2023-06-30 | 2023-06-28 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2023-06-29 | 2023-06-27 | 0.720 | 40,035 | +0 | 0.00% | 28,825 |
| 2023-06-28 | 2023-06-26 | 0.690 | 40,035 | +0 | 0.00% | 27,624 |
| 2023-06-27 | 2023-06-23 | 0.670 | 40,035 | +0 | 0.00% | 26,823 |
| 2023-06-26 | 2023-06-21 | 0.670 | 40,035 | +0 | 0.00% | 26,823 |
| 2023-06-23 | 2023-06-20 | 0.610 | 40,035 | +0 | 0.00% | 24,421 |
| 2023-06-21 | 2023-06-19 | 0.610 | 40,035 | +0 | 0.00% | 24,421 |
| 2023-06-20 | 2023-06-16 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2023-06-19 | 2023-06-15 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2023-06-16 | 2023-06-14 | 0.610 | 40,035 | +0 | 0.00% | 24,421 |
| 2023-06-15 | 2023-06-13 | 0.600 | 40,035 | +0 | 0.00% | 24,021 |
| 2023-06-14 | 2023-06-12 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2023-06-13 | 2023-06-09 | 0.670 | 40,035 | +0 | 0.00% | 26,823 |
| 2023-06-12 | 2023-06-08 | 0.670 | 40,035 | +0 | 0.00% | 26,823 |
| 2023-06-09 | 2023-06-07 | 0.670 | 40,035 | +0 | 0.00% | 26,823 |
| 2023-06-08 | 2023-06-06 | 0.670 | 40,035 | +0 | 0.00% | 26,823 |
| 2023-06-07 | 2023-06-05 | 0.660 | 40,035 | +0 | 0.00% | 26,423 |
| 2023-06-06 | 2023-06-02 | 0.660 | 40,035 | +0 | 0.00% | 26,423 |
| 2023-06-05 | 2023-06-01 | 0.650 | 40,035 | +0 | 0.00% | 26,023 |
| 2023-06-02 | 2023-05-31 | 0.660 | 40,035 | +0 | 0.00% | 26,423 |
| 2023-06-01 | 2023-05-30 | 0.670 | 40,035 | +0 | 0.00% | 26,823 |
| 2023-05-31 | 2023-05-29 | 0.680 | 40,035 | +0 | 0.00% | 27,224 |
| 2023-05-30 | 2023-05-25 | 0.720 | 40,035 | +0 | 0.00% | 28,825 |
| 2023-05-29 | 2023-05-24 | 0.690 | 40,035 | +0 | 0.00% | 27,624 |
| 2023-05-25 | 2023-05-23 | 0.690 | 40,035 | +0 | 0.00% | 27,624 |
| 2023-05-24 | 2023-05-22 | 0.740 | 40,035 | +0 | 0.00% | 29,626 |
| 2023-05-23 | 2023-05-19 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2023-05-22 | 2023-05-18 | 0.590 | 40,035 | +0 | 0.00% | 23,621 |
| 2023-05-19 | 2023-05-17 | 0.680 | 40,035 | +0 | 0.00% | 27,224 |
| 2023-05-18 | 2023-05-16 | 0.650 | 40,035 | +0 | 0.00% | 26,023 |
| 2023-05-17 | 2023-05-15 | 0.660 | 40,035 | +0 | 0.00% | 26,423 |
| 2023-05-16 | 2023-05-12 | 0.670 | 40,035 | +0 | 0.00% | 26,823 |
| 2023-05-15 | 2023-05-11 | 0.670 | 40,035 | +0 | 0.00% | 26,823 |
| 2023-05-12 | 2023-05-10 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2023-05-11 | 2023-05-09 | 0.690 | 40,035 | +0 | 0.00% | 27,624 |
| 2023-05-10 | 2023-05-08 | 0.690 | 40,035 | +0 | 0.00% | 27,624 |
| 2023-05-09 | 2023-05-05 | 0.720 | 40,035 | +0 | 0.00% | 28,825 |
| 2023-05-08 | 2023-05-04 | 0.720 | 40,035 | +0 | 0.00% | 28,825 |
| 2023-05-05 | 2023-05-03 | 0.720 | 40,035 | +0 | 0.00% | 28,825 |
| 2023-05-04 | 2023-05-02 | 0.720 | 40,035 | +0 | 0.00% | 28,825 |
| 2023-05-03 | 2023-04-28 | 0.750 | 40,035 | +0 | 0.00% | 30,026 |
| 2023-05-02 | 2023-04-27 | 0.760 | 40,035 | +0 | 0.00% | 30,427 |
| 2023-04-28 | 2023-04-26 | 0.790 | 40,035 | +0 | 0.00% | 31,628 |
| 2023-04-27 | 2023-04-25 | 0.950 | 40,035 | +0 | 0.00% | 38,033 |
| 2023-04-26 | 2023-04-24 | 0.960 | 40,035 | +0 | 0.00% | 38,434 |
| 2023-04-25 | 2023-04-21 | 0.950 | 40,035 | +0 | 0.00% | 38,033 |
| 2023-04-24 | 2023-04-20 | 0.950 | 40,035 | +0 | 0.00% | 38,033 |
| 2023-04-21 | 2023-04-19 | 0.960 | 40,035 | +0 | 0.00% | 38,434 |
| 2023-04-20 | 2023-04-18 | 0.810 | 40,035 | +0 | 0.00% | 32,428 |
| 2023-04-19 | 2023-04-17 | 0.690 | 40,035 | +0 | 0.00% | 27,624 |
| 2023-04-18 | 2023-04-14 | 0.670 | 40,035 | +0 | 0.00% | 26,823 |
| 2023-04-17 | 2023-04-13 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2023-04-14 | 2023-04-12 | 0.680 | 40,035 | +0 | 0.00% | 27,224 |
| 2023-04-13 | 2023-04-11 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2023-04-12 | 2023-04-06 | 0.730 | 40,035 | +0 | 0.00% | 29,226 |
| 2023-04-11 | 2023-04-04 | 0.710 | 40,035 | +0 | 0.00% | 28,425 |
| 2023-04-06 | 2023-04-03 | 0.790 | 40,035 | +0 | 0.00% | 31,628 |
| 2023-04-04 | 2023-03-31 | 0.720 | 40,035 | +0 | 0.00% | 28,825 |
| 2023-04-03 | 2023-03-30 | 0.710 | 40,035 | +0 | 0.00% | 28,425 |
| 2023-03-31 | 2023-03-29 | 0.710 | 40,035 | +0 | 0.00% | 28,425 |
| 2023-03-30 | 2023-03-28 | 0.750 | 40,035 | +0 | 0.00% | 30,026 |
| 2023-03-29 | 2023-03-27 | 0.750 | 40,035 | +0 | 0.00% | 30,026 |
| 2023-03-28 | 2023-03-24 | 0.720 | 40,035 | +0 | 0.00% | 28,825 |
| 2023-03-27 | 2023-03-23 | 0.740 | 40,035 | +0 | 0.00% | 29,626 |
| 2023-03-24 | 2023-03-22 | 0.770 | 40,035 | +0 | 0.00% | 30,827 |
| 2023-03-23 | 2023-03-21 | 0.770 | 40,035 | +0 | 0.00% | 30,827 |
| 2023-03-22 | 2023-03-20 | 0.720 | 40,035 | +0 | 0.00% | 28,825 |
| 2023-03-21 | 2023-03-17 | 0.750 | 40,035 | +0 | 0.00% | 30,026 |
| 2023-03-20 | 2023-03-16 | 0.950 | 40,035 | +0 | 0.00% | 38,033 |
| 2023-03-17 | 2023-03-15 | 0.800 | 40,035 | +0 | 0.00% | 32,028 |
| 2023-03-16 | 2023-03-14 | 0.860 | 40,035 | +0 | 0.00% | 34,430 |
| 2023-03-15 | 2023-03-13 | 0.880 | 40,035 | +0 | 0.00% | 35,231 |
| 2023-03-14 | 2023-03-10 | 0.920 | 40,035 | +0 | 0.00% | 36,832 |
| 2023-03-13 | 2023-03-09 | 0.970 | 40,035 | +0 | 0.00% | 38,834 |
| 2023-03-10 | 2023-03-08 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2023-03-09 | 2023-03-07 | 0.970 | 40,035 | +0 | 0.00% | 38,834 |
| 2023-03-08 | 2023-03-06 | 1.060 | 40,035 | +0 | 0.00% | 42,437 |
| 2023-03-07 | 2023-03-03 | 1.080 | 40,035 | +0 | 0.00% | 43,238 |
| 2023-03-06 | 2023-03-02 | 1.140 | 40,035 | +0 | 0.00% | 45,640 |
| 2023-03-03 | 2023-03-01 | 1.100 | 40,035 | +0 | 0.00% | 44,038 |
| 2023-03-02 | 2023-02-28 | 0.780 | 40,035 | +0 | 0.00% | 31,227 |
| 2023-03-01 | 2023-02-27 | 0.880 | 40,035 | +0 | 0.00% | 35,231 |
| 2023-02-28 | 2023-02-24 | 0.980 | 40,035 | +0 | 0.00% | 39,234 |
| 2023-02-27 | 2023-02-23 | 1.050 | 40,035 | +0 | 0.00% | 42,037 |
| 2023-02-24 | 2023-02-22 | 1.110 | 40,035 | +0 | 0.00% | 44,439 |
| 2023-02-23 | 2023-02-21 | 1.110 | 40,035 | +0 | 0.00% | 44,439 |
| 2023-02-22 | 2023-02-20 | 1.090 | 40,035 | +0 | 0.00% | 43,638 |
| 2023-02-21 | 2023-02-17 | 1.090 | 40,035 | +0 | 0.00% | 43,638 |
| 2023-02-20 | 2023-02-16 | 1.080 | 40,035 | +0 | 0.00% | 43,238 |
| 2023-02-17 | 2023-02-15 | 1.080 | 40,035 | +0 | 0.00% | 43,238 |
| 2023-02-16 | 2023-02-14 | 1.080 | 40,035 | +0 | 0.00% | 43,238 |
| 2023-02-15 | 2023-02-13 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2023-02-14 | 2023-02-10 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2023-02-13 | 2023-02-09 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2023-02-10 | 2023-02-08 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2023-02-09 | 2023-02-07 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2023-02-08 | 2023-02-06 | 1.430 | 40,035 | +0 | 0.00% | 57,250 |
| 2023-02-07 | 2023-02-03 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2023-02-06 | 2023-02-02 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2023-02-03 | 2023-02-01 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2023-02-02 | 2023-01-31 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2023-02-01 | 2023-01-30 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2023-01-31 | 2023-01-27 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2023-01-30 | 2023-01-26 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2023-01-27 | 2023-01-20 | 1.480 | 40,035 | +0 | 0.00% | 59,252 |
| 2023-01-26 | 2023-01-19 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2023-01-20 | 2023-01-18 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2023-01-19 | 2023-01-17 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2023-01-18 | 2023-01-16 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2023-01-17 | 2023-01-13 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2023-01-16 | 2023-01-12 | 1.560 | 40,035 | +0 | 0.00% | 62,455 |
| 2023-01-13 | 2023-01-11 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2023-01-12 | 2023-01-10 | 1.640 | 40,035 | +0 | 0.00% | 65,657 |
| 2023-01-11 | 2023-01-09 | 1.590 | 40,035 | +0 | 0.00% | 63,656 |
| 2023-01-10 | 2023-01-06 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2023-01-09 | 2023-01-05 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2023-01-06 | 2023-01-04 | 1.290 | 40,035 | +0 | 0.00% | 51,645 |
| 2023-01-05 | 2023-01-03 | 1.280 | 40,035 | +0 | 0.00% | 51,245 |
| 2023-01-04 | 2022-12-30 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2023-01-03 | 2022-12-29 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2022-12-30 | 2022-12-28 | 1.540 | 40,035 | +0 | 0.00% | 61,654 |
| 2022-12-29 | 2022-12-23 | 1.600 | 40,035 | +0 | 0.00% | 64,056 |
| 2022-12-28 | 2022-12-22 | 1.620 | 40,035 | +0 | 0.00% | 64,857 |
| 2022-12-23 | 2022-12-21 | 1.550 | 40,035 | +0 | 0.00% | 62,054 |
| 2022-12-22 | 2022-12-20 | 1.620 | 40,035 | +0 | 0.00% | 64,857 |
| 2022-12-21 | 2022-12-19 | 1.600 | 40,035 | +0 | 0.00% | 64,056 |
| 2022-12-20 | 2022-12-16 | 1.680 | 40,035 | +0 | 0.00% | 67,259 |
| 2022-12-19 | 2022-12-15 | 1.680 | 40,035 | +0 | 0.00% | 67,259 |
| 2022-12-16 | 2022-12-14 | 1.680 | 40,035 | +0 | 0.00% | 67,259 |
| 2022-12-15 | 2022-12-13 | 1.780 | 40,035 | +0 | 0.00% | 71,262 |
| 2022-12-14 | 2022-12-12 | 1.670 | 40,035 | +0 | 0.00% | 66,858 |
| 2022-12-13 | 2022-12-09 | 1.610 | 40,035 | +0 | 0.00% | 64,456 |
| 2022-12-12 | 2022-12-08 | 1.610 | 40,035 | +0 | 0.00% | 64,456 |
| 2022-12-09 | 2022-12-07 | 1.750 | 40,035 | +0 | 0.00% | 70,061 |
| 2022-12-08 | 2022-12-06 | 1.700 | 40,035 | +0 | 0.00% | 68,060 |
| 2022-12-07 | 2022-12-05 | 1.690 | 40,035 | +0 | 0.00% | 67,659 |
| 2022-12-06 | 2022-12-02 | 2.000 | 40,035 | +0 | 0.00% | 80,070 |
| 2022-12-05 | 2022-12-01 | 2.060 | 40,035 | +0 | 0.00% | 82,472 |
| 2022-12-02 | 2022-11-30 | 2.060 | 40,035 | +0 | 0.00% | 82,472 |
| 2022-12-01 | 2022-11-29 | 1.940 | 40,035 | +0 | 0.00% | 77,668 |
| 2022-11-30 | 2022-11-28 | 2.030 | 40,035 | +0 | 0.00% | 81,271 |
| 2022-11-29 | 2022-11-25 | 2.030 | 40,035 | +0 | 0.00% | 81,271 |
| 2022-11-28 | 2022-11-24 | 2.110 | 40,035 | +0 | 0.00% | 84,474 |
| 2022-11-25 | 2022-11-23 | 2.070 | 40,035 | +0 | 0.00% | 82,872 |
| 2022-11-24 | 2022-11-22 | 2.000 | 40,035 | +0 | 0.00% | 80,070 |
| 2022-11-23 | 2022-11-21 | 2.180 | 40,035 | +0 | 0.00% | 87,276 |
| 2022-11-22 | 2022-11-18 | 2.160 | 40,035 | +0 | 0.00% | 86,476 |
| 2022-11-21 | 2022-11-17 | 2.300 | 40,035 | +0 | 0.00% | 92,080 |
| 2022-11-18 | 2022-11-16 | 2.300 | 40,035 | +0 | 0.00% | 92,080 |
| 2022-11-17 | 2022-11-15 | 2.270 | 40,035 | +0 | 0.00% | 90,879 |
| 2022-11-16 | 2022-11-14 | 2.010 | 40,035 | +0 | 0.00% | 80,470 |
| 2022-11-15 | 2022-11-11 | 2.010 | 40,035 | +0 | 0.00% | 80,470 |
| 2022-11-14 | 2022-11-10 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2022-11-11 | 2022-11-09 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2022-11-10 | 2022-11-08 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2022-11-09 | 2022-11-07 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2022-11-08 | 2022-11-04 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2022-11-07 | 2022-11-03 | 1.490 | 40,035 | +0 | 0.00% | 59,652 |
| 2022-11-04 | 2022-11-02 | 1.600 | 40,035 | +0 | 0.00% | 64,056 |
| 2022-11-03 | 2022-11-01 | 1.600 | 40,035 | +0 | 0.00% | 64,056 |
| 2022-11-02 | 2022-10-31 | 1.600 | 40,035 | +0 | 0.00% | 64,056 |
| 2022-11-01 | 2022-10-28 | 1.600 | 40,035 | +0 | 0.00% | 64,056 |
| 2022-10-31 | 2022-10-27 | 1.490 | 40,035 | +0 | 0.00% | 59,652 |
| 2022-10-28 | 2022-10-26 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2022-10-27 | 2022-10-25 | 1.370 | 40,035 | +0 | 0.00% | 54,848 |
| 2022-10-26 | 2022-10-24 | 1.570 | 40,035 | +0 | 0.00% | 62,855 |
| 2022-10-25 | 2022-10-21 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2022-10-24 | 2022-10-20 | 1.550 | 40,035 | +0 | 0.00% | 62,054 |
| 2022-10-21 | 2022-10-19 | 1.640 | 40,035 | +0 | 0.00% | 65,657 |
| 2022-10-20 | 2022-10-18 | 1.750 | 40,035 | +0 | 0.00% | 70,061 |
| 2022-10-19 | 2022-10-17 | 1.750 | 40,035 | +0 | 0.00% | 70,061 |
| 2022-10-18 | 2022-10-14 | 1.900 | 40,035 | +0 | 0.00% | 76,066 |
| 2022-10-17 | 2022-10-13 | 1.520 | 40,035 | +0 | 0.00% | 60,853 |
| 2022-10-14 | 2022-10-12 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2022-10-13 | 2022-10-11 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2022-10-12 | 2022-10-10 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2022-10-11 | 2022-10-07 | 1.510 | 40,035 | +0 | 0.00% | 60,453 |
| 2022-10-10 | 2022-10-06 | 1.510 | 40,035 | +0 | 0.00% | 60,453 |
| 2022-10-07 | 2022-10-05 | 1.510 | 40,035 | +0 | 0.00% | 60,453 |
| 2022-10-06 | 2022-10-03 | 1.600 | 40,035 | +0 | 0.00% | 64,056 |
| 2022-10-05 | 2022-09-30 | 1.600 | 40,035 | +0 | 0.00% | 64,056 |
| 2022-10-03 | 2022-09-29 | 1.520 | 40,035 | +0 | 0.00% | 60,853 |
| 2022-09-30 | 2022-09-28 | 1.520 | 40,035 | +0 | 0.00% | 60,853 |
| 2022-09-29 | 2022-09-27 | 1.520 | 40,035 | +0 | 0.00% | 60,853 |
| 2022-09-28 | 2022-09-26 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2022-09-27 | 2022-09-23 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2022-09-26 | 2022-09-22 | 1.590 | 40,035 | +0 | 0.00% | 63,656 |
| 2022-09-23 | 2022-09-21 | 1.570 | 40,035 | +0 | 0.00% | 62,855 |
| 2022-09-22 | 2022-09-20 | 1.620 | 40,035 | +0 | 0.00% | 64,857 |
| 2022-09-21 | 2022-09-19 | 1.670 | 40,035 | +0 | 0.00% | 66,858 |
| 2022-09-20 | 2022-09-16 | 1.680 | 40,035 | +0 | 0.00% | 67,259 |
| 2022-09-19 | 2022-09-15 | 1.650 | 40,035 | +0 | 0.00% | 66,058 |
| 2022-09-16 | 2022-09-14 | 1.660 | 40,035 | +0 | 0.00% | 66,458 |
| 2022-09-15 | 2022-09-13 | 1.820 | 40,035 | +0 | 0.00% | 72,864 |
| 2022-09-14 | 2022-09-09 | 1.930 | 40,035 | +0 | 0.00% | 77,268 |
| 2022-09-13 | 2022-09-08 | 1.930 | 40,035 | +0 | 0.00% | 77,268 |
| 2022-09-09 | 2022-09-07 | 1.930 | 40,035 | +0 | 0.00% | 77,268 |
| 2022-09-08 | 2022-09-06 | 2.190 | 40,035 | +0 | 0.00% | 87,677 |
| 2022-09-07 | 2022-09-05 | 3.100 | 40,035 | +0 | 0.00% | 124,108 |
| 2022-09-06 | 2022-09-02 | 3.120 | 40,035 | +0 | 0.00% | 124,909 |
| 2022-09-05 | 2022-09-01 | 3.220 | 40,035 | +0 | 0.00% | 128,913 |
| 2022-09-02 | 2022-08-31 | 3.350 | 40,035 | +0 | 0.00% | 134,117 |
| 2022-09-01 | 2022-08-30 | 3.200 | 40,035 | +0 | 0.00% | 128,112 |
| 2022-08-31 | 2022-08-29 | 3.150 | 40,035 | +0 | 0.00% | 126,110 |
| 2022-08-30 | 2022-08-26 | 3.130 | 40,035 | +0 | 0.00% | 125,310 |
| 2022-08-29 | 2022-08-25 | 3.180 | 40,035 | +0 | 0.00% | 127,311 |
| 2022-08-26 | 2022-08-24 | 3.050 | 40,035 | +0 | 0.00% | 122,107 |
| 2022-08-25 | 2022-08-23 | 3.090 | 40,035 | +0 | 0.00% | 123,708 |
| 2022-08-24 | 2022-08-22 | 3.090 | 40,035 | +0 | 0.00% | 123,708 |
| 2022-08-23 | 2022-08-19 | 3.080 | 40,035 | +0 | 0.00% | 123,308 |
| 2022-08-22 | 2022-08-18 | 3.090 | 40,035 | +0 | 0.00% | 123,708 |
| 2022-08-19 | 2022-08-17 | 3.160 | 40,035 | +0 | 0.00% | 126,511 |
| 2022-08-18 | 2022-08-16 | 3.280 | 40,035 | +0 | 0.00% | 131,315 |
| 2022-08-17 | 2022-08-15 | 3.290 | 40,035 | +0 | 0.00% | 131,715 |
| 2022-08-16 | 2022-08-12 | 3.290 | 40,035 | +0 | 0.00% | 131,715 |
| 2022-08-15 | 2022-08-11 | 3.430 | 40,035 | +0 | 0.00% | 137,320 |
| 2022-08-12 | 2022-08-10 | 3.420 | 40,035 | +0 | 0.00% | 136,920 |
| 2022-08-11 | 2022-08-09 | 3.570 | 40,035 | +0 | 0.00% | 142,925 |
| 2022-08-10 | 2022-08-08 | 3.620 | 40,035 | +0 | 0.00% | 144,927 |
| 2022-08-09 | 2022-08-05 | 3.630 | 40,035 | +0 | 0.00% | 145,327 |
| 2022-08-08 | 2022-08-04 | 3.570 | 40,035 | +0 | 0.00% | 142,925 |
| 2022-08-05 | 2022-08-03 | 3.520 | 40,035 | +0 | 0.00% | 140,923 |
| 2022-08-04 | 2022-08-02 | 3.480 | 40,035 | +0 | 0.00% | 139,322 |
| 2022-08-03 | 2022-08-01 | 3.590 | 40,035 | +0 | 0.00% | 143,726 |
| 2022-08-02 | 2022-07-29 | 3.500 | 40,035 | +0 | 0.00% | 140,122 |
| 2022-08-01 | 2022-07-28 | 3.480 | 40,035 | +0 | 0.00% | 139,322 |
| 2022-07-29 | 2022-07-27 | 3.490 | 40,035 | +0 | 0.00% | 139,722 |
| 2022-07-28 | 2022-07-26 | 3.520 | 40,035 | +0 | 0.00% | 140,923 |
| 2022-07-27 | 2022-07-25 | 3.360 | 40,035 | +0 | 0.00% | 134,518 |
| 2022-07-26 | 2022-07-22 | 3.290 | 40,035 | +0 | 0.00% | 131,715 |
| 2022-07-25 | 2022-07-21 | 3.310 | 40,035 | +0 | 0.00% | 132,516 |
| 2022-07-22 | 2022-07-20 | 3.160 | 40,035 | +0 | 0.00% | 126,511 |
| 2022-07-21 | 2022-07-19 | 3.260 | 40,035 | +0 | 0.00% | 130,514 |
| 2022-07-20 | 2022-07-18 | 3.210 | 40,035 | +0 | 0.00% | 128,512 |
| 2022-07-19 | 2022-07-15 | 3.160 | 40,035 | +0 | 0.00% | 126,511 |
| 2022-07-18 | 2022-07-14 | 3.010 | 40,035 | +0 | 0.00% | 120,505 |
| 2022-07-15 | 2022-07-13 | 3.160 | 40,035 | +0 | 0.00% | 126,511 |
| 2022-07-14 | 2022-07-12 | 3.190 | 40,035 | +0 | 0.00% | 127,712 |
| 2022-07-13 | 2022-07-11 | 3.230 | 40,035 | +0 | 0.00% | 129,313 |
| 2022-07-12 | 2022-07-08 | 3.420 | 40,035 | +0 | 0.00% | 136,920 |
| 2022-07-11 | 2022-07-07 | 3.500 | 40,035 | +0 | 0.00% | 140,122 |
| 2022-07-08 | 2022-07-06 | 3.600 | 40,035 | +0 | 0.00% | 144,126 |
| 2022-07-07 | 2022-07-05 | 3.470 | 40,035 | +0 | 0.00% | 138,921 |
| 2022-07-06 | 2022-07-04 | 3.320 | 40,035 | +0 | 0.00% | 132,916 |
| 2022-07-05 | 2022-06-30 | 3.430 | 40,035 | +0 | 0.00% | 137,320 |
| 2022-07-04 | 2022-06-29 | 3.410 | 40,035 | +0 | 0.00% | 136,519 |
| 2022-06-30 | 2022-06-28 | 3.420 | 40,035 | +0 | 0.00% | 136,920 |
| 2022-06-29 | 2022-06-27 | 3.320 | 40,035 | +0 | 0.00% | 132,916 |
| 2022-06-28 | 2022-06-24 | 3.120 | 40,035 | +0 | 0.00% | 124,909 |
| 2022-06-27 | 2022-06-23 | 3.280 | 40,035 | +0 | 0.00% | 131,315 |
| 2022-06-24 | 2022-06-22 | 3.260 | 40,035 | +0 | 0.00% | 130,514 |
| 2022-06-23 | 2022-06-21 | 3.150 | 40,035 | +0 | 0.00% | 126,110 |
| 2022-06-22 | 2022-06-20 | 3.190 | 40,035 | +0 | 0.00% | 127,712 |
| 2022-06-21 | 2022-06-17 | 3.280 | 40,035 | +0 | 0.00% | 131,315 |
| 2022-06-20 | 2022-06-16 | 3.330 | 40,035 | +0 | 0.00% | 133,317 |
| 2022-06-17 | 2022-06-15 | 3.210 | 40,035 | +0 | 0.00% | 128,512 |
| 2022-06-16 | 2022-06-14 | 3.350 | 40,035 | +0 | 0.00% | 134,117 |
| 2022-06-15 | 2022-06-13 | 3.300 | 40,035 | +0 | 0.00% | 132,116 |
| 2022-06-14 | 2022-06-10 | 3.330 | 40,035 | +0 | 0.00% | 133,317 |
| 2022-06-13 | 2022-06-09 | 3.230 | 40,035 | +0 | 0.00% | 129,313 |
| 2022-06-10 | 2022-06-08 | 3.330 | 40,035 | +0 | 0.00% | 133,317 |
| 2022-06-09 | 2022-06-07 | 3.330 | 40,035 | +0 | 0.00% | 133,317 |
| 2022-06-08 | 2022-06-06 | 3.430 | 40,035 | +0 | 0.00% | 137,320 |
| 2022-06-07 | 2022-06-02 | 3.400 | 40,035 | +0 | 0.00% | 136,119 |
| 2022-06-06 | 2022-06-01 | 3.300 | 40,035 | +0 | 0.00% | 132,116 |
| 2022-06-02 | 2022-05-31 | 3.490 | 40,035 | +0 | 0.00% | 139,722 |
| 2022-06-01 | 2022-05-30 | 3.710 | 40,035 | +0 | 0.00% | 148,530 |
| 2022-05-31 | 2022-05-27 | 3.880 | 40,035 | +0 | 0.00% | 155,336 |
| 2022-05-30 | 2022-05-26 | 3.980 | 40,035 | +0 | 0.00% | 159,339 |
| 2022-05-27 | 2022-05-25 | 3.970 | 40,035 | +0 | 0.00% | 158,939 |
| 2022-05-26 | 2022-05-24 | 4.000 | 40,035 | +0 | 0.00% | 160,140 |
| 2022-05-25 | 2022-05-23 | 3.990 | 40,035 | +0 | 0.00% | 159,740 |
| 2022-05-24 | 2022-05-20 | 3.880 | 40,035 | +0 | 0.00% | 155,336 |
| 2022-05-23 | 2022-05-19 | 3.950 | 40,035 | +0 | 0.00% | 158,138 |
| 2022-05-20 | 2022-05-18 | 4.020 | 40,035 | +0 | 0.00% | 160,941 |
| 2022-05-19 | 2022-05-17 | 3.940 | 40,035 | +0 | 0.00% | 157,738 |
| 2022-05-18 | 2022-05-16 | 3.860 | 40,035 | +0 | 0.00% | 154,535 |
| 2022-05-17 | 2022-05-13 | 3.750 | 40,035 | +0 | 0.00% | 150,131 |
| 2022-05-16 | 2022-05-12 | 3.910 | 40,035 | +0 | 0.00% | 156,537 |
| 2022-05-13 | 2022-05-11 | 3.830 | 40,035 | +0 | 0.00% | 153,334 |
| 2022-05-12 | 2022-05-10 | 3.900 | 40,035 | +0 | 0.00% | 156,136 |
| 2022-05-11 | 2022-05-06 | 4.030 | 40,035 | +0 | 0.00% | 161,341 |
| 2022-05-10 | 2022-05-05 | 4.100 | 40,035 | +0 | 0.00% | 164,144 |
| 2022-05-06 | 2022-05-04 | 3.850 | 40,035 | +0 | 0.00% | 154,135 |
| 2022-05-05 | 2022-05-03 | 3.890 | 40,035 | +0 | 0.00% | 155,736 |
| 2022-05-04 | 2022-04-29 | 3.840 | 40,035 | +0 | 0.00% | 153,734 |
| 2022-05-03 | 2022-04-28 | 3.800 | 40,035 | +0 | 0.00% | 152,133 |
| 2022-04-29 | 2022-04-27 | 3.680 | 40,035 | +0 | 0.00% | 147,329 |
| 2022-04-28 | 2022-04-26 | 3.660 | 40,035 | +0 | 0.00% | 146,528 |
| 2022-04-27 | 2022-04-25 | 3.590 | 40,035 | +0 | 0.00% | 143,726 |
| 2022-04-26 | 2022-04-22 | 3.680 | 40,035 | +0 | 0.00% | 147,329 |
| 2022-04-25 | 2022-04-21 | 3.440 | 40,035 | +0 | 0.00% | 137,720 |
| 2022-04-22 | 2022-04-20 | 3.470 | 40,035 | +0 | 0.00% | 138,921 |
| 2022-04-21 | 2022-04-19 | 3.600 | 40,035 | +0 | 0.00% | 144,126 |
| 2022-04-20 | 2022-04-14 | 3.650 | 40,035 | +0 | 0.00% | 146,128 |
| 2022-04-19 | 2022-04-13 | 3.530 | 40,035 | +0 | 0.00% | 141,324 |
| 2022-04-14 | 2022-04-12 | 3.510 | 40,035 | +0 | 0.00% | 140,523 |
| 2022-04-13 | 2022-04-11 | 3.700 | 40,035 | +0 | 0.00% | 148,130 |
| 2022-04-12 | 2022-04-08 | 3.520 | 40,035 | +0 | 0.00% | 140,923 |
| 2022-04-11 | 2022-04-07 | 3.640 | 40,035 | +0 | 0.00% | 145,727 |
| 2022-04-08 | 2022-04-06 | 3.620 | 40,035 | +0 | 0.00% | 144,927 |
| 2022-04-07 | 2022-04-04 | 3.620 | 40,035 | +0 | 0.00% | 144,927 |
| 2022-04-06 | 2022-04-01 | 3.500 | 40,035 | +0 | 0.00% | 140,122 |
| 2022-04-04 | 2022-03-31 | 3.480 | 40,035 | +0 | 0.00% | 139,322 |
| 2022-04-01 | 2022-03-30 | 3.250 | 40,035 | +0 | 0.00% | 130,114 |
| 2022-03-31 | 2022-03-29 | 3.190 | 40,035 | +0 | 0.00% | 127,712 |
| 2022-03-30 | 2022-03-28 | 3.240 | 40,035 | +0 | 0.00% | 129,713 |
| 2022-03-29 | 2022-03-25 | 3.400 | 40,035 | +0 | 0.00% | 136,119 |
| 2022-03-28 | 2022-03-24 | 3.650 | 40,035 | +0 | 0.00% | 146,128 |
| 2022-03-25 | 2022-03-23 | 3.630 | 40,035 | +0 | 0.00% | 145,327 |
| 2022-03-24 | 2022-03-22 | 3.680 | 40,035 | +0 | 0.00% | 147,329 |
| 2022-03-23 | 2022-03-21 | 3.810 | 40,035 | +0 | 0.00% | 152,533 |
| 2022-03-22 | 2022-03-18 | 3.890 | 40,035 | +0 | 0.00% | 155,736 |
| 2022-03-21 | 2022-03-17 | 3.590 | 40,035 | +0 | 0.00% | 143,726 |
| 2022-03-18 | 2022-03-16 | 3.460 | 40,035 | +0 | 0.00% | 138,521 |
| 2022-03-17 | 2022-03-15 | 3.310 | 40,035 | +0 | 0.00% | 132,516 |
| 2022-03-16 | 2022-03-14 | 3.400 | 40,035 | +0 | 0.00% | 136,119 |
| 2022-03-15 | 2022-03-11 | 3.440 | 40,035 | +0 | 0.00% | 137,720 |
| 2022-03-14 | 2022-03-10 | 3.370 | 40,035 | +0 | 0.00% | 134,918 |
| 2022-03-11 | 2022-03-09 | 3.320 | 40,035 | +0 | 0.00% | 132,916 |
| 2022-03-10 | 2022-03-08 | 3.410 | 40,035 | +0 | 0.00% | 136,519 |
| 2022-03-09 | 2022-03-07 | 3.400 | 40,035 | +0 | 0.00% | 136,119 |
| 2022-03-08 | 2022-03-04 | 3.350 | 40,035 | +0 | 0.00% | 134,117 |
| 2022-03-07 | 2022-03-03 | 3.640 | 40,035 | +0 | 0.00% | 145,727 |
| 2022-03-04 | 2022-03-02 | 3.260 | 40,035 | +0 | 0.00% | 130,514 |
| 2022-03-03 | 2022-03-01 | 3.350 | 40,035 | +0 | 0.00% | 134,117 |
| 2022-03-02 | 2022-02-28 | 3.590 | 40,035 | +0 | 0.00% | 143,726 |
| 2022-03-01 | 2022-02-25 | 3.500 | 40,035 | +0 | 0.00% | 140,122 |
| 2022-02-28 | 2022-02-24 | 3.490 | 40,035 | +0 | 0.00% | 139,722 |
| 2022-02-25 | 2022-02-23 | 3.630 | 40,035 | +0 | 0.00% | 145,327 |
| 2022-02-24 | 2022-02-22 | 3.550 | 40,035 | +0 | 0.00% | 142,124 |
| 2022-02-23 | 2022-02-21 | 3.380 | 40,035 | +0 | 0.00% | 135,318 |
| 2022-02-22 | 2022-02-18 | 3.560 | 40,035 | +0 | 0.00% | 142,525 |
| 2022-02-21 | 2022-02-17 | 3.630 | 40,035 | +0 | 0.00% | 145,327 |
| 2022-02-18 | 2022-02-16 | 3.600 | 40,035 | +0 | 0.00% | 144,126 |
| 2022-02-17 | 2022-02-15 | 3.500 | 40,035 | +0 | 0.00% | 140,122 |
| 2022-02-16 | 2022-02-14 | 3.650 | 40,035 | +0 | 0.00% | 146,128 |
| 2022-02-15 | 2022-02-11 | 3.440 | 40,035 | +0 | 0.00% | 137,720 |
| 2022-02-14 | 2022-02-10 | 3.350 | 40,035 | +0 | 0.00% | 134,117 |
| 2022-02-11 | 2022-02-09 | 3.200 | 40,035 | +0 | 0.00% | 128,112 |
| 2022-02-10 | 2022-02-08 | 3.170 | 40,035 | +0 | 0.00% | 126,911 |
| 2022-02-09 | 2022-02-07 | 3.160 | 40,035 | +0 | 0.00% | 126,511 |
| 2022-02-08 | 2022-02-04 | 3.130 | 40,035 | +0 | 0.00% | 125,310 |
| 2022-02-07 | 2022-01-31 | 3.340 | 40,035 | +0 | 0.00% | 133,717 |
| 2022-02-04 | 2022-01-27 | 3.140 | 40,035 | +0 | 0.00% | 125,710 |
| 2022-01-28 | 2022-01-26 | 3.150 | 40,035 | +0 | 0.00% | 126,110 |
| 2022-01-27 | 2022-01-25 | 3.220 | 40,035 | +0 | 0.00% | 128,913 |
| 2022-01-26 | 2022-01-24 | 3.190 | 40,035 | +0 | 0.00% | 127,712 |
| 2022-01-25 | 2022-01-21 | 3.080 | 40,035 | +0 | 0.00% | 123,308 |
| 2022-01-24 | 2022-01-20 | 3.170 | 40,035 | +0 | 0.00% | 126,911 |
| 2022-01-21 | 2022-01-19 | 3.090 | 40,035 | +0 | 0.00% | 123,708 |
| 2022-01-20 | 2022-01-18 | 3.090 | 40,035 | +0 | 0.00% | 123,708 |
| 2022-01-19 | 2022-01-17 | 3.110 | 40,035 | +0 | 0.00% | 124,509 |
| 2022-01-18 | 2022-01-14 | 3.100 | 40,035 | +0 | 0.00% | 124,108 |
| 2022-01-17 | 2022-01-13 | 3.090 | 40,035 | +0 | 0.00% | 123,708 |
| 2022-01-14 | 2022-01-12 | 3.040 | 40,035 | +0 | 0.00% | 121,706 |
| 2022-01-13 | 2022-01-11 | 3.120 | 40,035 | +0 | 0.00% | 124,909 |
| 2022-01-12 | 2022-01-10 | 3.130 | 40,035 | +0 | 0.00% | 125,310 |
| 2022-01-11 | 2022-01-07 | 3.040 | 40,035 | +0 | 0.00% | 121,706 |
| 2022-01-10 | 2022-01-06 | 3.150 | 40,035 | +0 | 0.00% | 126,110 |
| 2022-01-07 | 2022-01-05 | 3.120 | 40,035 | +0 | 0.00% | 124,909 |
| 2022-01-06 | 2022-01-04 | 3.140 | 40,035 | +0 | 0.00% | 125,710 |
| 2022-01-05 | 2022-01-03 | 3.190 | 40,035 | +0 | 0.00% | 127,712 |
| 2022-01-04 | 2021-12-31 | 3.410 | 40,035 | +0 | 0.00% | 136,519 |
| 2022-01-03 | 2021-12-29 | 3.120 | 40,035 | +0 | 0.00% | 124,909 |
| 2021-12-30 | 2021-12-28 | 3.040 | 40,035 | +0 | 0.00% | 121,706 |
| 2021-12-29 | 2021-12-24 | 3.030 | 40,035 | +0 | 0.00% | 121,306 |
| 2021-12-28 | 2021-12-22 | 3.080 | 40,035 | +0 | 0.00% | 123,308 |
| 2021-12-23 | 2021-12-21 | 3.110 | 40,035 | +0 | 0.00% | 124,509 |
| 2021-12-22 | 2021-12-20 | 3.120 | 40,035 | +0 | 0.00% | 124,909 |
| 2021-12-21 | 2021-12-17 | 3.110 | 40,035 | +0 | 0.00% | 124,509 |
| 2021-12-20 | 2021-12-16 | 3.140 | 40,035 | +0 | 0.00% | 125,710 |
| 2021-12-17 | 2021-12-15 | 3.140 | 40,035 | +0 | 0.00% | 125,710 |
| 2021-12-16 | 2021-12-14 | 3.130 | 40,035 | +0 | 0.00% | 125,310 |
| 2021-12-15 | 2021-12-13 | 3.120 | 40,035 | +0 | 0.00% | 124,909 |
| 2021-12-14 | 2021-12-10 | 3.140 | 40,035 | +0 | 0.00% | 125,710 |
| 2021-12-13 | 2021-12-09 | 3.190 | 40,035 | +0 | 0.00% | 127,712 |
| 2021-12-10 | 2021-12-08 | 3.140 | 40,035 | +0 | 0.00% | 125,710 |
| 2021-12-09 | 2021-12-07 | 3.150 | 40,035 | +0 | 0.00% | 126,110 |
| 2021-12-08 | 2021-12-06 | 3.190 | 40,035 | +0 | 0.00% | 127,712 |
| 2021-12-07 | 2021-12-03 | 3.170 | 40,035 | +0 | 0.00% | 126,911 |
| 2021-12-06 | 2021-12-02 | 3.160 | 40,035 | +0 | 0.00% | 126,511 |
| 2021-12-03 | 2021-12-01 | 3.120 | 40,035 | +0 | 0.00% | 124,909 |
| 2021-12-02 | 2021-11-30 | 3.390 | 40,035 | +0 | 0.00% | 135,719 |
| 2021-12-01 | 2021-11-29 | 3.330 | 40,035 | +0 | 0.00% | 133,317 |
| 2021-11-30 | 2021-11-26 | 3.140 | 40,035 | +0 | 0.00% | 125,710 |
| 2021-11-29 | 2021-11-25 | 3.200 | 40,035 | +0 | 0.00% | 128,112 |
| 2021-11-26 | 2021-11-24 | 3.230 | 40,035 | +0 | 0.00% | 129,313 |
| 2021-11-25 | 2021-11-23 | 3.000 | 40,035 | +0 | 0.00% | 120,105 |
| 2021-11-24 | 2021-11-22 | 2.850 | 40,035 | +0 | 0.00% | 114,100 |
| 2021-11-23 | 2021-11-19 | 3.030 | 40,035 | +0 | 0.00% | 121,306 |
| 2021-11-22 | 2021-11-18 | 3.270 | 40,035 | +0 | 0.00% | 130,914 |
| 2021-11-19 | 2021-11-17 | 2.980 | 40,035 | +0 | 0.00% | 119,304 |
| 2021-11-18 | 2021-11-16 | 2.570 | 40,035 | +0 | 0.00% | 102,890 |
| 2021-11-17 | 2021-11-15 | 2.860 | 40,035 | +0 | 0.00% | 114,500 |
| 2021-11-16 | 2021-11-12 | 3.180 | 40,035 | +0 | 0.00% | 127,311 |
| 2021-11-15 | 2021-11-11 | 4.000 | 40,035 | +0 | 0.00% | 160,140 |
| 2021-11-12 | 2021-11-10 | 3.980 | 40,035 | +0 | 0.00% | 159,339 |
| 2021-11-11 | 2021-11-09 | 3.990 | 40,035 | +0 | 0.00% | 159,740 |
| 2021-11-10 | 2021-11-08 | 3.920 | 40,035 | +0 | 0.00% | 156,937 |
| 2021-11-09 | 2021-11-05 | 3.920 | 40,035 | +0 | 0.00% | 156,937 |
| 2021-11-08 | 2021-11-04 | 3.930 | 40,035 | +0 | 0.00% | 157,338 |
| 2021-11-05 | 2021-11-03 | 3.920 | 40,035 | +0 | 0.00% | 156,937 |
| 2021-11-04 | 2021-11-02 | 3.990 | 40,035 | +0 | 0.00% | 159,740 |
| 2021-11-03 | 2021-11-01 | 3.990 | 40,035 | +0 | 0.00% | 159,740 |
| 2021-11-02 | 2021-10-29 | 3.990 | 40,035 | +0 | 0.00% | 159,740 |
| 2021-11-01 | 2021-10-28 | 3.970 | 40,035 | +0 | 0.00% | 158,939 |
| 2021-10-29 | 2021-10-27 | 3.890 | 40,035 | +0 | 0.00% | 155,736 |
| 2021-10-28 | 2021-10-26 | 3.870 | 40,035 | +0 | 0.00% | 154,935 |
| 2021-10-27 | 2021-10-25 | 4.040 | 40,035 | +0 | 0.00% | 161,741 |
| 2021-10-26 | 2021-10-22 | 3.940 | 40,035 | +0 | 0.00% | 157,738 |
| 2021-10-25 | 2021-10-21 | 3.950 | 40,035 | +0 | 0.00% | 158,138 |
| 2021-10-22 | 2021-10-20 | 3.940 | 40,035 | +0 | 0.00% | 157,738 |
| 2021-10-21 | 2021-10-19 | 3.970 | 40,035 | +0 | 0.00% | 158,939 |
| 2021-10-20 | 2021-10-18 | 3.780 | 40,035 | +0 | 0.00% | 151,332 |
| 2021-10-19 | 2021-10-15 | 4.150 | 40,035 | +0 | 0.00% | 166,145 |
| 2021-10-18 | 2021-10-12 | 3.860 | 40,035 | +0 | 0.00% | 154,535 |
| 2021-10-15 | 2021-10-11 | 3.900 | 40,035 | +0 | 0.00% | 156,136 |
| 2021-10-12 | 2021-10-08 | 3.880 | 40,035 | +0 | 0.00% | 155,336 |
| 2021-10-11 | 2021-10-07 | 3.900 | 40,035 | +0 | 0.00% | 156,136 |
| 2021-10-08 | 2021-10-06 | 3.870 | 40,035 | +0 | 0.00% | 154,935 |
| 2021-10-07 | 2021-10-05 | 4.010 | 40,035 | +0 | 0.00% | 160,540 |
| 2021-10-06 | 2021-10-04 | 4.060 | 40,035 | +0 | 0.00% | 162,542 |
| 2021-10-05 | 2021-09-30 | 3.630 | 40,035 | +0 | 0.00% | 145,327 |
| 2021-10-04 | 2021-09-29 | 3.510 | 40,035 | +0 | 0.00% | 140,523 |
| 2021-09-30 | 2021-09-28 | 3.700 | 40,035 | +0 | 0.00% | 148,130 |
| 2021-09-29 | 2021-09-27 | 3.840 | 40,035 | +0 | 0.00% | 153,734 |
| 2021-09-28 | 2021-09-24 | 3.970 | 40,035 | +0 | 0.00% | 158,939 |
| 2021-09-27 | 2021-09-23 | 3.970 | 40,035 | +0 | 0.00% | 158,939 |
| 2021-09-24 | 2021-09-21 | 4.510 | 40,035 | +0 | 0.00% | 180,558 |
| 2021-09-23 | 2021-09-20 | 4.500 | 40,035 | +0 | 0.00% | 180,158 |
| 2021-09-21 | 2021-09-17 | 4.520 | 40,035 | +0 | 0.00% | 180,958 |
| 2021-09-20 | 2021-09-16 | 3.790 | 40,035 | +0 | 0.00% | 151,733 |
| 2021-09-17 | 2021-09-15 | 3.900 | 40,035 | +0 | 0.00% | 156,136 |
| 2021-09-16 | 2021-09-14 | 3.910 | 40,035 | +0 | 0.00% | 156,537 |
| 2021-09-15 | 2021-09-13 | 3.950 | 40,035 | +0 | 0.00% | 158,138 |
| 2021-09-14 | 2021-09-10 | 4.040 | 40,035 | +0 | 0.00% | 161,741 |
| 2021-09-13 | 2021-09-09 | 4.010 | 40,035 | +0 | 0.00% | 160,540 |
| 2021-09-10 | 2021-09-08 | 3.910 | 40,035 | +0 | 0.00% | 156,537 |
| 2021-09-09 | 2021-09-07 | 3.850 | 40,035 | +0 | 0.00% | 154,135 |
| 2021-09-08 | 2021-09-06 | 3.800 | 40,035 | +0 | 0.00% | 152,133 |
| 2021-09-07 | 2021-09-03 | 3.740 | 40,035 | +0 | 0.00% | 149,731 |
| 2021-09-06 | 2021-09-02 | 3.720 | 40,035 | +0 | 0.00% | 148,930 |
| 2021-09-03 | 2021-09-01 | 3.550 | 40,035 | +0 | 0.00% | 142,124 |
| 2021-09-02 | 2021-08-31 | 3.670 | 40,035 | +0 | 0.00% | 146,928 |
| 2021-09-01 | 2021-08-30 | 3.790 | 40,035 | +0 | 0.00% | 151,733 |
| 2021-08-31 | 2021-08-27 | 3.760 | 40,035 | +0 | 0.00% | 150,532 |
| 2021-08-30 | 2021-08-26 | 4.140 | 40,035 | +0 | 0.00% | 165,745 |
| 2021-08-27 | 2021-08-25 | 4.180 | 40,035 | +0 | 0.00% | 167,346 |
| 2021-08-26 | 2021-08-24 | 4.120 | 40,035 | +0 | 0.00% | 164,944 |
| 2021-08-25 | 2021-08-23 | 4.020 | 40,035 | +0 | 0.00% | 160,941 |
| 2021-08-24 | 2021-08-20 | 3.400 | 40,035 | +0 | 0.00% | 136,119 |
| 2021-08-23 | 2021-08-19 | 3.310 | 40,035 | +0 | 0.00% | 132,516 |
| 2021-08-20 | 2021-08-18 | 3.350 | 40,035 | +0 | 0.00% | 134,117 |
| 2021-08-19 | 2021-08-17 | 3.360 | 40,035 | +0 | 0.00% | 134,518 |
| 2021-08-18 | 2021-08-16 | 3.390 | 40,035 | +0 | 0.00% | 135,719 |
| 2021-08-17 | 2021-08-13 | 3.450 | 40,035 | +0 | 0.00% | 138,121 |
| 2021-08-16 | 2021-08-12 | 3.530 | 40,035 | +0 | 0.00% | 141,324 |
| 2021-08-13 | 2021-08-11 | 3.490 | 40,035 | +0 | 0.00% | 139,722 |
| 2021-08-12 | 2021-08-10 | 3.500 | 40,035 | +0 | 0.00% | 140,122 |
| 2021-08-11 | 2021-08-09 | 3.490 | 40,035 | +0 | 0.00% | 139,722 |
| 2021-08-10 | 2021-08-06 | 3.490 | 40,035 | +0 | 0.00% | 139,722 |
| 2021-08-09 | 2021-08-05 | 3.470 | 40,035 | +0 | 0.00% | 138,921 |
| 2021-08-06 | 2021-08-04 | 3.460 | 40,035 | +0 | 0.00% | 138,521 |
| 2021-08-05 | 2021-08-03 | 3.340 | 40,035 | +0 | 0.00% | 133,717 |
| 2021-08-04 | 2021-08-02 | 3.380 | 40,035 | +0 | 0.00% | 135,318 |
| 2021-08-03 | 2021-07-30 | 3.420 | 40,035 | +0 | 0.00% | 136,920 |
| 2021-08-02 | 2021-07-29 | 3.400 | 40,035 | +0 | 0.00% | 136,119 |
| 2021-07-30 | 2021-07-28 | 3.430 | 40,035 | +0 | 0.00% | 137,320 |
| 2021-07-29 | 2021-07-27 | 3.300 | 40,035 | +0 | 0.00% | 132,116 |
| 2021-07-28 | 2021-07-26 | 3.300 | 40,035 | +0 | 0.00% | 132,116 |
| 2021-07-27 | 2021-07-23 | 3.250 | 40,035 | +0 | 0.00% | 130,114 |
| 2021-07-26 | 2021-07-22 | 3.250 | 40,035 | +0 | 0.00% | 130,114 |
| 2021-07-23 | 2021-07-21 | 3.130 | 40,035 | +0 | 0.00% | 125,310 |
| 2021-07-22 | 2021-07-20 | 3.110 | 40,035 | +0 | 0.00% | 124,509 |
| 2021-07-21 | 2021-07-19 | 3.020 | 40,035 | +0 | 0.00% | 120,906 |
| 2021-07-20 | 2021-07-16 | 3.080 | 40,035 | +0 | 0.00% | 123,308 |
| 2021-07-19 | 2021-07-15 | 3.180 | 40,035 | +0 | 0.00% | 127,311 |
| 2021-07-16 | 2021-07-14 | 3.200 | 40,035 | +0 | 0.00% | 128,112 |
| 2021-07-15 | 2021-07-13 | 3.340 | 40,035 | +0 | 0.00% | 133,717 |
| 2021-07-14 | 2021-07-12 | 3.400 | 40,035 | +0 | 0.00% | 136,119 |
| 2021-07-13 | 2021-07-09 | 3.370 | 40,035 | +0 | 0.00% | 134,918 |
| 2021-07-12 | 2021-07-08 | 3.690 | 40,035 | +0 | 0.00% | 147,729 |
| 2021-07-09 | 2021-07-07 | 3.830 | 40,035 | +0 | 0.00% | 153,334 |
| 2021-07-08 | 2021-07-06 | 3.930 | 40,035 | +0 | 0.00% | 157,338 |
| 2021-07-07 | 2021-07-05 | 3.910 | 40,035 | +0 | 0.00% | 156,537 |
| 2021-07-06 | 2021-07-02 | 3.990 | 40,035 | +0 | 0.00% | 159,740 |
| 2021-07-05 | 2021-06-30 | 4.000 | 40,035 | +0 | 0.00% | 160,140 |
| 2021-07-02 | 2021-06-29 | 4.070 | 40,035 | +0 | 0.00% | 162,942 |
| 2021-06-30 | 2021-06-28 | 4.000 | 40,035 | +0 | 0.00% | 160,140 |
| 2021-06-29 | 2021-06-25 | 4.010 | 40,035 | +0 | 0.00% | 160,540 |
| 2021-06-28 | 2021-06-24 | 3.980 | 40,035 | +0 | 0.00% | 159,339 |
| 2021-06-25 | 2021-06-23 | 4.240 | 40,035 | +0 | 0.00% | 169,748 |
| 2021-06-24 | 2021-06-22 | 4.130 | 40,035 | +0 | 0.00% | 165,345 |
| 2021-06-23 | 2021-06-21 | 4.150 | 40,035 | +0 | 0.00% | 166,145 |
| 2021-06-22 | 2021-06-18 | 4.150 | 40,035 | +0 | 0.00% | 166,145 |
| 2021-06-21 | 2021-06-17 | 4.330 | 40,035 | +0 | 0.00% | 173,352 |
| 2021-06-18 | 2021-06-16 | 3.960 | 40,035 | +0 | 0.00% | 158,539 |
| 2021-06-17 | 2021-06-15 | 4.180 | 40,035 | +0 | 0.00% | 167,346 |
| 2021-06-16 | 2021-06-11 | 4.280 | 40,035 | +0 | 0.00% | 171,350 |
| 2021-06-15 | 2021-06-10 | 4.450 | 40,035 | +0 | 0.00% | 178,156 |
| 2021-06-11 | 2021-06-09 | 4.430 | 40,035 | +0 | 0.00% | 177,355 |
| 2021-06-10 | 2021-06-08 | 4.570 | 40,035 | +0 | 0.00% | 182,960 |
| 2021-06-09 | 2021-06-07 | 4.530 | 40,035 | +0 | 0.00% | 181,359 |
| 2021-06-08 | 2021-06-04 | 4.400 | 40,035 | +0 | 0.00% | 176,154 |
| 2021-06-07 | 2021-06-03 | 4.090 | 40,035 | +0 | 0.00% | 163,743 |
| 2021-06-04 | 2021-06-02 | 3.930 | 40,035 | +0 | 0.00% | 157,338 |
| 2021-06-03 | 2021-06-01 | 3.720 | 40,035 | +0 | 0.00% | 148,930 |
| 2021-06-02 | 2021-05-31 | 3.580 | 40,035 | +0 | 0.00% | 143,325 |
| 2021-06-01 | 2021-05-28 | 3.500 | 40,035 | +0 | 0.00% | 140,122 |
| 2021-05-31 | 2021-05-27 | 3.490 | 40,035 | +0 | 0.00% | 139,722 |
| 2021-05-28 | 2021-05-26 | 3.500 | 40,035 | +0 | 0.00% | 140,122 |
| 2021-05-27 | 2021-05-25 | 3.500 | 40,035 | +0 | 0.00% | 140,122 |
| 2021-05-26 | 2021-05-24 | 3.490 | 40,035 | +0 | 0.00% | 139,722 |
| 2021-05-25 | 2021-05-21 | 3.500 | 40,035 | +0 | 0.00% | 140,122 |
| 2021-05-24 | 2021-05-20 | 3.420 | 40,035 | +0 | 0.00% | 136,920 |
| 2021-05-21 | 2021-05-18 | 3.300 | 40,035 | +0 | 0.00% | 132,116 |
| 2021-05-20 | 2021-05-17 | 3.220 | 40,035 | +0 | 0.00% | 128,913 |
| 2021-05-18 | 2021-05-14 | 3.250 | 40,035 | +0 | 0.00% | 130,114 |
| 2021-05-17 | 2021-05-13 | 3.250 | 40,035 | +0 | 0.00% | 130,114 |
| 2021-05-14 | 2021-05-12 | 3.280 | 40,035 | +0 | 0.00% | 131,315 |
| 2021-05-13 | 2021-05-11 | 3.310 | 40,035 | +0 | 0.00% | 132,516 |
| 2021-05-12 | 2021-05-10 | 3.300 | 40,035 | +0 | 0.00% | 132,116 |
| 2021-05-11 | 2021-05-07 | 3.340 | 40,035 | +0 | 0.00% | 133,717 |
| 2021-05-10 | 2021-05-06 | 3.320 | 40,035 | +0 | 0.00% | 132,916 |
| 2021-05-07 | 2021-05-05 | 3.360 | 40,035 | +0 | 0.00% | 134,518 |
| 2021-05-06 | 2021-05-04 | 3.360 | 40,035 | +0 | 0.00% | 134,518 |
| 2021-05-05 | 2021-05-03 | 3.350 | 40,035 | +0 | 0.00% | 134,117 |
| 2021-05-04 | 2021-04-30 | 3.340 | 40,035 | +0 | 0.00% | 133,717 |
| 2021-05-03 | 2021-04-29 | 3.340 | 40,035 | +0 | 0.00% | 133,717 |
| 2021-04-30 | 2021-04-28 | 3.370 | 40,035 | +0 | 0.00% | 134,918 |
| 2021-04-29 | 2021-04-27 | 3.380 | 40,035 | +0 | 0.00% | 135,318 |
| 2021-04-28 | 2021-04-26 | 3.430 | 40,035 | +0 | 0.00% | 137,320 |
| 2021-04-27 | 2021-04-23 | 3.450 | 40,035 | +0 | 0.00% | 138,121 |
| 2021-04-26 | 2021-04-22 | 3.420 | 40,035 | +0 | 0.00% | 136,920 |
| 2021-04-23 | 2021-04-21 | 3.430 | 40,035 | +0 | 0.00% | 137,320 |
| 2021-04-22 | 2021-04-20 | 3.400 | 40,035 | +0 | 0.00% | 136,119 |
| 2021-04-21 | 2021-04-19 | 3.390 | 40,035 | +0 | 0.00% | 135,719 |
| 2021-04-20 | 2021-04-16 | 3.350 | 40,035 | +0 | 0.00% | 134,117 |
| 2021-04-19 | 2021-04-15 | 3.390 | 40,035 | +0 | 0.00% | 135,719 |
| 2021-04-16 | 2021-04-14 | 3.390 | 40,035 | +0 | 0.00% | 135,719 |
| 2021-04-15 | 2021-04-13 | 3.390 | 40,035 | +0 | 0.00% | 135,719 |
| 2021-04-14 | 2021-04-12 | 3.380 | 40,035 | +0 | 0.00% | 135,318 |
| 2021-04-13 | 2021-04-09 | 3.360 | 40,035 | +0 | 0.00% | 134,518 |
| 2021-04-12 | 2021-04-08 | 3.470 | 40,035 | +0 | 0.00% | 138,921 |
| 2021-04-09 | 2021-04-07 | 3.290 | 40,035 | +0 | 0.00% | 131,715 |
| 2021-04-08 | 2021-04-01 | 3.130 | 40,035 | +0 | 0.00% | 125,310 |
| 2021-04-07 | 2021-03-31 | 3.090 | 40,035 | +0 | 0.00% | 123,708 |
| 2021-04-01 | 2021-03-30 | 2.940 | 40,035 | +0 | 0.00% | 117,703 |
| 2021-03-31 | 2021-03-29 | 2.810 | 40,035 | +0 | 0.00% | 112,498 |
| 2021-03-30 | 2021-03-26 | 2.940 | 40,035 | +0 | 0.00% | 117,703 |
| 2021-03-29 | 2021-03-25 | 2.940 | 40,035 | +0 | 0.00% | 117,703 |
| 2021-03-26 | 2021-03-24 | 2.720 | 40,035 | +0 | 0.00% | 108,895 |
| 2021-03-25 | 2021-03-23 | 2.800 | 40,035 | +0 | 0.00% | 112,098 |
| 2021-03-24 | 2021-03-22 | 2.820 | 40,035 | +0 | 0.00% | 112,899 |
| 2021-03-23 | 2021-03-19 | 2.850 | 40,035 | +0 | 0.00% | 114,100 |
| 2021-03-22 | 2021-03-18 | 2.860 | 40,035 | +0 | 0.00% | 114,500 |
| 2021-03-19 | 2021-03-17 | 2.830 | 40,035 | +0 | 0.00% | 113,299 |
| 2021-03-18 | 2021-03-16 | 2.960 | 40,035 | +0 | 0.00% | 118,504 |
| 2021-03-17 | 2021-03-15 | 2.980 | 40,035 | +0 | 0.00% | 119,304 |
| 2021-03-16 | 2021-03-12 | 2.990 | 40,035 | +0 | 0.00% | 119,705 |
| 2021-03-15 | 2021-03-11 | 3.000 | 40,035 | +0 | 0.00% | 120,105 |
| 2021-03-12 | 2021-03-10 | 3.050 | 40,035 | +0 | 0.00% | 122,107 |
| 2021-03-11 | 2021-03-09 | 3.000 | 40,035 | +0 | 0.00% | 120,105 |
| 2021-03-10 | 2021-03-08 | 2.850 | 40,035 | +0 | 0.00% | 114,100 |
| 2021-03-09 | 2021-03-05 | 2.570 | 40,035 | +0 | 0.00% | 102,890 |
| 2021-03-08 | 2021-03-04 | 2.370 | 40,035 | +0 | 0.00% | 94,883 |
| 2021-03-05 | 2021-03-03 | 2.360 | 40,035 | +0 | 0.00% | 94,483 |
| 2021-03-04 | 2021-03-02 | 2.400 | 40,035 | +0 | 0.00% | 96,084 |
| 2021-03-03 | 2021-03-01 | 2.340 | 40,035 | +0 | 0.00% | 93,682 |
| 2021-03-02 | 2021-02-26 | 2.290 | 40,035 | +0 | 0.00% | 91,680 |
| 2021-03-01 | 2021-02-25 | 2.230 | 40,035 | +0 | 0.00% | 89,278 |
| 2021-02-26 | 2021-02-24 | 2.150 | 40,035 | +0 | 0.00% | 86,075 |
| 2021-02-25 | 2021-02-23 | 2.250 | 40,035 | +0 | 0.00% | 90,079 |
| 2021-02-24 | 2021-02-22 | 2.260 | 40,035 | +0 | 0.00% | 90,479 |
| 2021-02-23 | 2021-02-19 | 2.300 | 40,035 | +0 | 0.00% | 92,080 |
| 2021-02-22 | 2021-02-18 | 2.350 | 40,035 | +0 | 0.00% | 94,082 |
| 2021-02-19 | 2021-02-17 | 2.350 | 40,035 | +0 | 0.00% | 94,082 |
| 2021-02-18 | 2021-02-16 | 2.260 | 40,035 | +0 | 0.00% | 90,479 |
| 2021-02-17 | 2021-02-11 | 2.400 | 40,035 | +0 | 0.00% | 96,084 |
| 2021-02-16 | 2021-02-09 | 2.400 | 40,035 | +0 | 0.00% | 96,084 |
| 2021-02-10 | 2021-02-08 | 2.400 | 40,035 | +0 | 0.00% | 96,084 |
| 2021-02-09 | 2021-02-05 | 2.380 | 40,035 | +0 | 0.00% | 95,283 |
| 2021-02-08 | 2021-02-04 | 2.400 | 40,035 | +0 | 0.00% | 96,084 |
| 2021-02-05 | 2021-02-03 | 2.420 | 40,035 | +0 | 0.00% | 96,885 |
| 2021-02-04 | 2021-02-02 | 2.420 | 40,035 | +0 | 0.00% | 96,885 |
| 2021-02-03 | 2021-02-01 | 2.300 | 40,035 | +0 | 0.00% | 92,080 |
| 2021-02-02 | 2021-01-29 | 2.090 | 40,035 | +0 | 0.00% | 83,673 |
| 2021-02-01 | 2021-01-28 | 2.070 | 40,035 | +0 | 0.00% | 82,872 |
| 2021-01-29 | 2021-01-27 | 2.000 | 40,035 | +0 | 0.00% | 80,070 |
| 2021-01-28 | 2021-01-26 | 2.020 | 40,035 | +0 | 0.00% | 80,871 |
| 2021-01-27 | 2021-01-25 | 2.030 | 40,035 | +0 | 0.00% | 81,271 |
| 2021-01-26 | 2021-01-22 | 1.960 | 40,035 | +0 | 0.00% | 78,469 |
| 2021-01-25 | 2021-01-21 | 2.090 | 40,035 | +0 | 0.00% | 83,673 |
| 2021-01-22 | 2021-01-20 | 2.080 | 40,035 | +0 | 0.00% | 83,273 |
| 2021-01-21 | 2021-01-19 | 2.020 | 40,035 | +0 | 0.00% | 80,871 |
| 2021-01-20 | 2021-01-18 | 1.880 | 40,035 | +0 | 0.00% | 75,266 |
| 2021-01-19 | 2021-01-15 | 1.760 | 40,035 | +0 | 0.00% | 70,462 |
| 2021-01-18 | 2021-01-14 | 1.620 | 40,035 | +0 | 0.00% | 64,857 |
| 2021-01-15 | 2021-01-13 | 1.600 | 40,035 | +0 | 0.00% | 64,056 |
| 2021-01-14 | 2021-01-12 | 1.530 | 40,035 | +0 | 0.00% | 61,254 |
| 2021-01-13 | 2021-01-11 | 1.550 | 40,035 | +0 | 0.00% | 62,054 |
| 2021-01-12 | 2021-01-08 | 1.520 | 40,035 | +0 | 0.00% | 60,853 |
| 2021-01-11 | 2021-01-07 | 1.580 | 40,035 | +0 | 0.00% | 63,255 |
| 2021-01-08 | 2021-01-06 | 1.580 | 40,035 | +0 | 0.00% | 63,255 |
| 2021-01-07 | 2021-01-05 | 1.590 | 40,035 | +0 | 0.00% | 63,656 |
| 2021-01-06 | 2021-01-04 | 1.550 | 40,035 | +0 | 0.00% | 62,054 |
| 2021-01-05 | 2020-12-31 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2021-01-04 | 2020-12-29 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2020-12-30 | 2020-12-28 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2020-12-29 | 2020-12-24 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2020-12-28 | 2020-12-22 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2020-12-23 | 2020-12-21 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2020-12-22 | 2020-12-18 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2020-12-21 | 2020-12-17 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2020-12-18 | 2020-12-16 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2020-12-17 | 2020-12-15 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2020-12-16 | 2020-12-14 | 1.360 | 40,035 | +0 | 0.00% | 54,448 |
| 2020-12-15 | 2020-12-11 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2020-12-14 | 2020-12-10 | 1.280 | 40,035 | +0 | 0.00% | 51,245 |
| 2020-12-11 | 2020-12-09 | 1.220 | 40,035 | +0 | 0.00% | 48,843 |
| 2020-12-10 | 2020-12-08 | 1.230 | 40,035 | +0 | 0.00% | 49,243 |
| 2020-12-09 | 2020-12-07 | 1.260 | 40,035 | +0 | 0.00% | 50,444 |
| 2020-12-08 | 2020-12-04 | 1.260 | 40,035 | +0 | 0.00% | 50,444 |
| 2020-12-07 | 2020-12-03 | 1.290 | 40,035 | +0 | 0.00% | 51,645 |
| 2020-12-04 | 2020-12-02 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2020-12-03 | 2020-12-01 | 1.330 | 40,035 | +0 | 0.00% | 53,247 |
| 2020-12-02 | 2020-11-30 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2020-12-01 | 2020-11-27 | 1.360 | 40,035 | +0 | 0.00% | 54,448 |
| 2020-11-30 | 2020-11-26 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2020-11-27 | 2020-11-25 | 1.480 | 40,035 | +0 | 0.00% | 59,252 |
| 2020-11-26 | 2020-11-24 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2020-11-25 | 2020-11-23 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2020-11-24 | 2020-11-20 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2020-11-23 | 2020-11-19 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2020-11-20 | 2020-11-18 | 1.530 | 40,035 | +0 | 0.00% | 61,254 |
| 2020-11-19 | 2020-11-17 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2020-11-18 | 2020-11-16 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2020-11-17 | 2020-11-13 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2020-11-16 | 2020-11-12 | 1.460 | 40,035 | +0 | 0.00% | 58,451 |
| 2020-11-13 | 2020-11-11 | 1.460 | 40,035 | +0 | 0.00% | 58,451 |
| 2020-11-12 | 2020-11-10 | 1.530 | 40,035 | +0 | 0.00% | 61,254 |
| 2020-11-11 | 2020-11-09 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2020-11-10 | 2020-11-06 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2020-11-09 | 2020-11-05 | 1.580 | 40,035 | +0 | 0.00% | 63,255 |
| 2020-11-06 | 2020-11-04 | 1.530 | 40,035 | +0 | 0.00% | 61,254 |
| 2020-11-05 | 2020-11-03 | 1.670 | 40,035 | +0 | 0.00% | 66,858 |
| 2020-11-04 | 2020-11-02 | 1.650 | 40,035 | +0 | 0.00% | 66,058 |
| 2020-11-03 | 2020-10-30 | 1.660 | 40,035 | +0 | 0.00% | 66,458 |
| 2020-11-02 | 2020-10-29 | 1.710 | 40,035 | +0 | 0.00% | 68,460 |
| 2020-10-30 | 2020-10-28 | 1.650 | 40,035 | +0 | 0.00% | 66,058 |
| 2020-10-29 | 2020-10-27 | 1.610 | 40,035 | +0 | 0.00% | 64,456 |
| 2020-10-28 | 2020-10-23 | 1.540 | 40,035 | +0 | 0.00% | 61,654 |
| 2020-10-27 | 2020-10-22 | 1.580 | 40,035 | +0 | 0.00% | 63,255 |
| 2020-10-23 | 2020-10-21 | 1.580 | 40,035 | +0 | 0.00% | 63,255 |
| 2020-10-22 | 2020-10-20 | 1.630 | 40,035 | +0 | 0.00% | 65,257 |
| 2020-10-21 | 2020-10-19 | 1.650 | 40,035 | +0 | 0.00% | 66,058 |
| 2020-10-20 | 2020-10-16 | 1.750 | 40,035 | +0 | 0.00% | 70,061 |
| 2020-10-19 | 2020-10-15 | 1.860 | 40,035 | +0 | 0.00% | 74,465 |
| 2020-10-16 | 2020-10-14 | 1.780 | 40,035 | +0 | 0.00% | 71,262 |
| 2020-10-15 | 2020-10-12 | 1.700 | 40,035 | +0 | 0.00% | 68,060 |
| 2020-10-14 | 2020-10-09 | 1.520 | 40,035 | +0 | 0.00% | 60,853 |
| 2020-10-12 | 2020-10-08 | 1.460 | 40,035 | +0 | 0.00% | 58,451 |
| 2020-10-09 | 2020-10-07 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2020-10-08 | 2020-10-06 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2020-10-07 | 2020-10-05 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2020-10-06 | 2020-09-30 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2020-10-05 | 2020-09-29 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2020-09-30 | 2020-09-28 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2020-09-29 | 2020-09-25 | 1.430 | 40,035 | +0 | 0.00% | 57,250 |
| 2020-09-28 | 2020-09-24 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2020-09-25 | 2020-09-23 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2020-09-24 | 2020-09-22 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2020-09-23 | 2020-09-21 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2020-09-22 | 2020-09-18 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2020-09-21 | 2020-09-17 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2020-09-18 | 2020-09-16 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2020-09-17 | 2020-09-15 | 1.460 | 40,035 | +0 | 0.00% | 58,451 |
| 2020-09-16 | 2020-09-14 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2020-09-15 | 2020-09-11 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2020-09-14 | 2020-09-10 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2020-09-11 | 2020-09-09 | 1.460 | 40,035 | +0 | 0.00% | 58,451 |
| 2020-09-10 | 2020-09-08 | 1.480 | 40,035 | +0 | 0.00% | 59,252 |
| 2020-09-09 | 2020-09-07 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2020-09-08 | 2020-09-04 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2020-09-07 | 2020-09-03 | 1.530 | 40,035 | +0 | 0.00% | 61,254 |
| 2020-09-04 | 2020-09-02 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2020-09-03 | 2020-09-01 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2020-09-02 | 2020-08-31 | 1.480 | 40,035 | +0 | 0.00% | 59,252 |
| 2020-09-01 | 2020-08-28 | 1.530 | 40,035 | +0 | 0.00% | 61,254 |
| 2020-08-31 | 2020-08-27 | 1.540 | 40,035 | +0 | 0.00% | 61,654 |
| 2020-08-28 | 2020-08-26 | 1.550 | 40,035 | +0 | 0.00% | 62,054 |
| 2020-08-27 | 2020-08-25 | 1.530 | 40,035 | +0 | 0.00% | 61,254 |
| 2020-08-26 | 2020-08-24 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2020-08-25 | 2020-08-21 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2020-08-24 | 2020-08-20 | 1.430 | 40,035 | +0 | 0.00% | 57,250 |
| 2020-08-21 | 2020-08-19 | 1.460 | 40,035 | +0 | 0.00% | 58,451 |
| 2020-08-20 | 2020-08-18 | 1.430 | 40,035 | +0 | 0.00% | 57,250 |
| 2020-08-19 | 2020-08-17 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2020-08-18 | 2020-08-14 | 1.100 | 40,035 | +0 | 0.00% | 44,038 |
| 2020-08-17 | 2020-08-13 | 0.610 | 40,035 | +0 | 0.00% | 24,421 |
| 2020-08-14 | 2020-08-12 | 0.640 | 40,035 | +0 | 0.00% | 25,622 |
| 2020-08-13 | 2020-08-11 | 0.680 | 40,035 | +0 | 0.00% | 27,224 |
| 2020-08-12 | 2020-08-10 | 0.680 | 40,035 | +0 | 0.00% | 27,224 |
| 2020-08-11 | 2020-08-07 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2020-08-10 | 2020-08-06 | 0.570 | 40,035 | +0 | 0.00% | 22,820 |
| 2020-08-07 | 2020-08-05 | 0.570 | 40,035 | +0 | 0.00% | 22,820 |
| 2020-08-06 | 2020-08-04 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2020-08-05 | 2020-08-03 | 0.560 | 40,035 | +0 | 0.00% | 22,420 |
| 2020-08-04 | 2020-07-31 | 0.570 | 40,035 | +0 | 0.00% | 22,820 |
| 2020-08-03 | 2020-07-30 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2020-07-31 | 2020-07-29 | 0.560 | 40,035 | +0 | 0.00% | 22,420 |
| 2020-07-30 | 2020-07-28 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2020-07-29 | 2020-07-27 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2020-07-28 | 2020-07-24 | 0.700 | 40,035 | +0 | 0.00% | 28,024 |
| 2020-07-27 | 2020-07-23 | 0.590 | 40,035 | +0 | 0.00% | 23,621 |
| 2020-07-24 | 2020-07-22 | 0.590 | 40,035 | +0 | 0.00% | 23,621 |
| 2020-07-23 | 2020-07-21 | 0.650 | 40,035 | +0 | 0.00% | 26,023 |
| 2020-07-22 | 2020-07-20 | 0.430 | 40,035 | +0 | 0.00% | 17,215 |
| 2020-07-21 | 2020-07-17 | 0.430 | 40,035 | +0 | 0.00% | 17,215 |
| 2020-07-20 | 2020-07-16 | 0.430 | 40,035 | +0 | 0.00% | 17,215 |
| 2020-07-17 | 2020-07-15 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2020-07-16 | 2020-07-14 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2020-07-15 | 2020-07-13 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2020-07-14 | 2020-07-10 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2020-07-13 | 2020-07-09 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2020-07-10 | 2020-07-08 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2020-07-09 | 2020-07-07 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2020-07-08 | 2020-07-06 | 0.435 | 40,035 | +0 | 0.00% | 17,415 |
| 2020-07-07 | 2020-07-03 | 0.435 | 40,035 | +0 | 0.00% | 17,415 |
| 2020-07-06 | 2020-07-02 | 0.435 | 40,035 | +0 | 0.00% | 17,415 |
| 2020-07-03 | 2020-06-30 | 0.435 | 40,035 | +0 | 0.00% | 17,415 |
| 2020-07-02 | 2020-06-29 | 0.435 | 40,035 | +0 | 0.00% | 17,415 |
| 2020-06-30 | 2020-06-26 | 0.435 | 40,035 | +0 | 0.00% | 17,415 |
| 2020-06-29 | 2020-06-24 | 0.435 | 40,035 | +0 | 0.00% | 17,415 |
| 2020-06-26 | 2020-06-23 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2020-06-24 | 2020-06-22 | 0.450 | 40,035 | +0 | 0.00% | 18,016 |
| 2020-06-23 | 2020-06-19 | 0.470 | 40,035 | +0 | 0.00% | 18,816 |
| 2020-06-22 | 2020-06-18 | 0.470 | 40,035 | +0 | 0.00% | 18,816 |
| 2020-06-19 | 2020-06-17 | 0.475 | 40,035 | +0 | 0.00% | 19,017 |
| 2020-06-18 | 2020-06-16 | 0.560 | 40,035 | +0 | 0.00% | 22,420 |
| 2020-06-17 | 2020-06-15 | 0.520 | 40,035 | +0 | 0.00% | 20,818 |
| 2020-06-16 | 2020-06-12 | 0.520 | 40,035 | +0 | 0.00% | 20,818 |
| 2020-06-15 | 2020-06-11 | 0.560 | 40,035 | +0 | 0.00% | 22,420 |
| 2020-06-12 | 2020-06-10 | 0.570 | 40,035 | +0 | 0.00% | 22,820 |
| 2020-06-11 | 2020-06-09 | 0.570 | 40,035 | +0 | 0.00% | 22,820 |
| 2020-06-10 | 2020-06-08 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2020-06-09 | 2020-06-05 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2020-06-08 | 2020-06-04 | 0.600 | 40,035 | +0 | 0.00% | 24,021 |
| 2020-06-05 | 2020-06-03 | 0.600 | 40,035 | +0 | 0.00% | 24,021 |
| 2020-06-04 | 2020-06-02 | 0.600 | 40,035 | +0 | 0.00% | 24,021 |
| 2020-06-03 | 2020-06-01 | 0.600 | 40,035 | +0 | 0.00% | 24,021 |
| 2020-06-02 | 2020-05-29 | 0.600 | 40,035 | +0 | 0.00% | 24,021 |
| 2020-06-01 | 2020-05-28 | 0.640 | 40,035 | +0 | 0.00% | 25,622 |
| 2020-05-29 | 2020-05-27 | 0.630 | 40,035 | +0 | 0.00% | 25,222 |
| 2020-05-28 | 2020-05-26 | 0.630 | 40,035 | +0 | 0.00% | 25,222 |
| 2020-05-27 | 2020-05-25 | 0.600 | 40,035 | +0 | 0.00% | 24,021 |
| 2020-05-26 | 2020-05-22 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2020-05-25 | 2020-05-21 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2020-05-22 | 2020-05-20 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2020-05-21 | 2020-05-19 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2020-05-20 | 2020-05-18 | 0.580 | 40,035 | +0 | 0.00% | 23,220 |
| 2020-05-19 | 2020-05-15 | 0.600 | 40,035 | +0 | 0.00% | 24,021 |
| 2020-05-18 | 2020-05-14 | 0.610 | 40,035 | +0 | 0.00% | 24,421 |
| 2020-05-15 | 2020-05-13 | 0.550 | 40,035 | +0 | 0.00% | 22,019 |
| 2020-05-14 | 2020-05-12 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2020-05-13 | 2020-05-11 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2020-05-12 | 2020-05-08 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2020-05-11 | 2020-05-07 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2020-05-08 | 2020-05-06 | 0.620 | 40,035 | +0 | 0.00% | 24,822 |
| 2020-05-07 | 2020-05-05 | 0.640 | 40,035 | +0 | 0.00% | 25,622 |
| 2020-05-06 | 2020-05-04 | 0.650 | 40,035 | +0 | 0.00% | 26,023 |
| 2020-05-05 | 2020-04-29 | 0.630 | 40,035 | +0 | 0.00% | 25,222 |
| 2020-05-04 | 2020-04-28 | 0.660 | 40,035 | +0 | 0.00% | 26,423 |
| 2020-04-29 | 2020-04-27 | 0.660 | 40,035 | +0 | 0.00% | 26,423 |
| 2020-04-28 | 2020-04-24 | 0.660 | 40,035 | +0 | 0.00% | 26,423 |
| 2020-04-27 | 2020-04-23 | 0.660 | 40,035 | +0 | 0.00% | 26,423 |
| 2020-04-24 | 2020-04-22 | 0.680 | 40,035 | +0 | 0.00% | 27,224 |
| 2020-04-23 | 2020-04-21 | 0.690 | 40,035 | +0 | 0.00% | 27,624 |
| 2020-04-22 | 2020-04-20 | 0.720 | 40,035 | +0 | 0.00% | 28,825 |
| 2020-04-21 | 2020-04-17 | 0.860 | 40,035 | +0 | 0.00% | 34,430 |
| 2020-04-20 | 2020-04-16 | 0.860 | 40,035 | +0 | 0.00% | 34,430 |
| 2020-04-17 | 2020-04-15 | 0.860 | 40,035 | +0 | 0.00% | 34,430 |
| 2020-04-16 | 2020-04-14 | 0.860 | 40,035 | +0 | 0.00% | 34,430 |
| 2020-04-15 | 2020-04-09 | 0.880 | 40,035 | +0 | 0.00% | 35,231 |
| 2020-04-14 | 2020-04-08 | 0.910 | 40,035 | +0 | 0.00% | 36,432 |
| 2020-04-09 | 2020-04-07 | 0.920 | 40,035 | +0 | 0.00% | 36,832 |
| 2020-04-08 | 2020-04-06 | 0.920 | 40,035 | +0 | 0.00% | 36,832 |
| 2020-04-07 | 2020-04-03 | 0.950 | 40,035 | +0 | 0.00% | 38,033 |
| 2020-04-06 | 2020-04-02 | 0.950 | 40,035 | +0 | 0.00% | 38,033 |
| 2020-04-03 | 2020-04-01 | 0.960 | 40,035 | +0 | 0.00% | 38,434 |
| 2020-04-02 | 2020-03-31 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2020-04-01 | 2020-03-30 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2020-03-31 | 2020-03-27 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2020-03-30 | 2020-03-26 | 0.950 | 40,035 | +0 | 0.00% | 38,033 |
| 2020-03-27 | 2020-03-25 | 0.970 | 40,035 | +0 | 0.00% | 38,834 |
| 2020-03-26 | 2020-03-24 | 0.930 | 40,035 | +0 | 0.00% | 37,233 |
| 2020-03-25 | 2020-03-23 | 0.960 | 40,035 | +0 | 0.00% | 38,434 |
| 2020-03-24 | 2020-03-20 | 0.990 | 40,035 | +0 | 0.00% | 39,635 |
| 2020-03-23 | 2020-03-19 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2020-03-20 | 2020-03-18 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2020-03-19 | 2020-03-17 | 1.010 | 40,035 | +0 | 0.00% | 40,435 |
| 2020-03-18 | 2020-03-16 | 1.050 | 40,035 | +0 | 0.00% | 42,037 |
| 2020-03-17 | 2020-03-13 | 1.010 | 40,035 | +0 | 0.00% | 40,435 |
| 2020-03-16 | 2020-03-12 | 1.050 | 40,035 | +0 | 0.00% | 42,037 |
| 2020-03-13 | 2020-03-11 | 1.060 | 40,035 | +0 | 0.00% | 42,437 |
| 2020-03-12 | 2020-03-10 | 1.060 | 40,035 | +0 | 0.00% | 42,437 |
| 2020-03-11 | 2020-03-09 | 1.020 | 40,035 | +0 | 0.00% | 40,836 |
| 2020-03-10 | 2020-03-06 | 1.020 | 40,035 | +0 | 0.00% | 40,836 |
| 2020-03-09 | 2020-03-05 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-03-06 | 2020-03-04 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-03-05 | 2020-03-03 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-03-04 | 2020-03-02 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-03-03 | 2020-02-28 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-03-02 | 2020-02-27 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-02-28 | 2020-02-26 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-02-27 | 2020-02-25 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-02-26 | 2020-02-24 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-02-25 | 2020-02-21 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-02-24 | 2020-02-20 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2020-02-21 | 2020-02-19 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2020-02-20 | 2020-02-18 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2020-02-19 | 2020-02-17 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2020-02-18 | 2020-02-14 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2020-02-17 | 2020-02-13 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-02-14 | 2020-02-12 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-02-13 | 2020-02-11 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-02-12 | 2020-02-10 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-02-11 | 2020-02-07 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2020-02-10 | 2020-02-06 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-02-07 | 2020-02-05 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-02-06 | 2020-02-04 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-02-05 | 2020-02-03 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-02-04 | 2020-01-31 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-02-03 | 2020-01-30 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2020-01-31 | 2020-01-29 | 1.050 | 40,035 | +0 | 0.00% | 42,037 |
| 2020-01-30 | 2020-01-24 | 1.050 | 40,035 | +0 | 0.00% | 42,037 |
| 2020-01-29 | 2020-01-22 | 1.050 | 40,035 | +0 | 0.00% | 42,037 |
| 2020-01-23 | 2020-01-21 | 1.050 | 40,035 | +0 | 0.00% | 42,037 |
| 2020-01-22 | 2020-01-20 | 1.050 | 40,035 | +0 | 0.00% | 42,037 |
| 2020-01-21 | 2020-01-17 | 1.060 | 40,035 | +0 | 0.00% | 42,437 |
| 2020-01-20 | 2020-01-16 | 1.060 | 40,035 | +0 | 0.00% | 42,437 |
| 2020-01-17 | 2020-01-15 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2020-01-16 | 2020-01-14 | 0.960 | 40,035 | +0 | 0.00% | 38,434 |
| 2020-01-15 | 2020-01-13 | 1.090 | 40,035 | +0 | 0.00% | 43,638 |
| 2020-01-14 | 2020-01-10 | 1.100 | 40,035 | +0 | 0.00% | 44,038 |
| 2020-01-13 | 2020-01-09 | 1.100 | 40,035 | +0 | 0.00% | 44,038 |
| 2020-01-10 | 2020-01-08 | 1.100 | 40,035 | +0 | 0.00% | 44,038 |
| 2020-01-09 | 2020-01-07 | 1.100 | 40,035 | +0 | 0.00% | 44,038 |
| 2020-01-08 | 2020-01-06 | 1.100 | 40,035 | +0 | 0.00% | 44,038 |
| 2020-01-07 | 2020-01-03 | 1.050 | 40,035 | +0 | 0.00% | 42,037 |
| 2020-01-06 | 2020-01-02 | 0.910 | 40,035 | +0 | 0.00% | 36,432 |
| 2020-01-03 | 2019-12-31 | 0.750 | 40,035 | +0 | 0.00% | 30,026 |
| 2020-01-02 | 2019-12-27 | 0.980 | 40,035 | +0 | 0.00% | 39,234 |
| 2019-12-30 | 2019-12-24 | 0.980 | 40,035 | +0 | 0.00% | 39,234 |
| 2019-12-27 | 2019-12-20 | 1.090 | 40,035 | +0 | 0.00% | 43,638 |
| 2019-12-23 | 2019-12-19 | 1.090 | 40,035 | +0 | 0.00% | 43,638 |
| 2019-12-20 | 2019-12-18 | 1.090 | 40,035 | +0 | 0.00% | 43,638 |
| 2019-12-19 | 2019-12-17 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2019-12-18 | 2019-12-16 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2019-12-17 | 2019-12-13 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2019-12-16 | 2019-12-12 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2019-12-13 | 2019-12-11 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2019-12-12 | 2019-12-10 | 0.940 | 40,035 | +0 | 0.00% | 37,633 |
| 2019-12-11 | 2019-12-09 | 1.050 | 40,035 | +0 | 0.00% | 42,037 |
| 2019-12-10 | 2019-12-06 | 1.050 | 40,035 | +0 | 0.00% | 42,037 |
| 2019-12-09 | 2019-12-05 | 1.090 | 40,035 | +0 | 0.00% | 43,638 |
| 2019-12-06 | 2019-12-04 | 0.940 | 40,035 | +0 | 0.00% | 37,633 |
| 2019-12-05 | 2019-12-03 | 0.940 | 40,035 | +0 | 0.00% | 37,633 |
| 2019-12-04 | 2019-12-02 | 0.890 | 40,035 | +0 | 0.00% | 35,631 |
| 2019-12-03 | 2019-11-29 | 0.900 | 40,035 | +0 | 0.00% | 36,032 |
| 2019-12-02 | 2019-11-28 | 1.060 | 40,035 | +0 | 0.00% | 42,437 |
| 2019-11-29 | 2019-11-27 | 1.060 | 40,035 | +0 | 0.00% | 42,437 |
| 2019-11-28 | 2019-11-26 | 1.060 | 40,035 | +0 | 0.00% | 42,437 |
| 2019-11-27 | 2019-11-25 | 0.990 | 40,035 | +0 | 0.00% | 39,635 |
| 2019-11-26 | 2019-11-22 | 1.100 | 40,035 | +0 | 0.00% | 44,038 |
| 2019-11-25 | 2019-11-21 | 1.100 | 40,035 | +0 | 0.00% | 44,038 |
| 2019-11-22 | 2019-11-20 | 1.100 | 40,035 | +0 | 0.00% | 44,038 |
| 2019-11-21 | 2019-11-19 | 1.100 | 40,035 | +0 | 0.00% | 44,038 |
| 2019-11-20 | 2019-11-18 | 1.100 | 40,035 | +0 | 0.00% | 44,038 |
| 2019-11-19 | 2019-11-15 | 1.100 | 40,035 | +0 | 0.00% | 44,038 |
| 2019-11-18 | 2019-11-14 | 1.110 | 40,035 | +0 | 0.00% | 44,439 |
| 2019-11-15 | 2019-11-13 | 1.110 | 40,035 | +0 | 0.00% | 44,439 |
| 2019-11-14 | 2019-11-12 | 1.110 | 40,035 | +0 | 0.00% | 44,439 |
| 2019-11-13 | 2019-11-11 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2019-11-12 | 2019-11-08 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2019-11-11 | 2019-11-07 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2019-11-08 | 2019-11-06 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2019-11-07 | 2019-11-05 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2019-11-06 | 2019-11-04 | 1.050 | 40,035 | +0 | 0.00% | 42,037 |
| 2019-11-05 | 2019-11-01 | 1.110 | 40,035 | +0 | 0.00% | 44,439 |
| 2019-11-04 | 2019-10-31 | 1.120 | 40,035 | +0 | 0.00% | 44,839 |
| 2019-11-01 | 2019-10-30 | 1.120 | 40,035 | +0 | 0.00% | 44,839 |
| 2019-10-31 | 2019-10-29 | 0.970 | 40,035 | +0 | 0.00% | 38,834 |
| 2019-10-30 | 2019-10-28 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2019-10-29 | 2019-10-25 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2019-10-28 | 2019-10-24 | 1.020 | 40,035 | +0 | 0.00% | 40,836 |
| 2019-10-25 | 2019-10-23 | 1.020 | 40,035 | +0 | 0.00% | 40,836 |
| 2019-10-24 | 2019-10-22 | 1.020 | 40,035 | +0 | 0.00% | 40,836 |
| 2019-10-23 | 2019-10-21 | 1.010 | 40,035 | +0 | 0.00% | 40,435 |
| 2019-10-22 | 2019-10-18 | 1.010 | 40,035 | +0 | 0.00% | 40,435 |
| 2019-10-21 | 2019-10-17 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2019-10-18 | 2019-10-16 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2019-10-17 | 2019-10-15 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2019-10-16 | 2019-10-14 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2019-10-15 | 2019-10-11 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2019-10-14 | 2019-10-10 | 0.970 | 40,035 | +0 | 0.00% | 38,834 |
| 2019-10-11 | 2019-10-09 | 1.110 | 40,035 | +0 | 0.00% | 44,439 |
| 2019-10-10 | 2019-10-08 | 1.120 | 40,035 | +0 | 0.00% | 44,839 |
| 2019-10-09 | 2019-10-04 | 1.120 | 40,035 | +0 | 0.00% | 44,839 |
| 2019-10-08 | 2019-10-03 | 1.120 | 40,035 | +0 | 0.00% | 44,839 |
| 2019-10-04 | 2019-10-02 | 1.120 | 40,035 | +0 | 0.00% | 44,839 |
| 2019-10-03 | 2019-09-30 | 1.120 | 40,035 | +0 | 0.00% | 44,839 |
| 2019-10-02 | 2019-09-27 | 1.130 | 40,035 | +0 | 0.00% | 45,240 |
| 2019-09-30 | 2019-09-26 | 1.000 | 40,035 | +0 | 0.00% | 40,035 |
| 2019-09-27 | 2019-09-25 | 1.020 | 40,035 | +0 | 0.00% | 40,836 |
| 2019-09-26 | 2019-09-24 | 1.020 | 40,035 | +0 | 0.00% | 40,836 |
| 2019-09-25 | 2019-09-23 | 1.020 | 40,035 | +0 | 0.00% | 40,836 |
| 2019-09-24 | 2019-09-20 | 1.040 | 40,035 | +0 | 0.00% | 41,636 |
| 2019-09-23 | 2019-09-19 | 1.030 | 40,035 | +0 | 0.00% | 41,236 |
| 2019-09-20 | 2019-09-18 | 1.050 | 40,035 | +0 | 0.00% | 42,037 |
| 2019-09-19 | 2019-09-17 | 1.080 | 40,035 | +0 | 0.00% | 43,238 |
| 2019-09-18 | 2019-09-16 | 1.080 | 40,035 | +0 | 0.00% | 43,238 |
| 2019-09-17 | 2019-09-13 | 1.080 | 40,035 | +0 | 0.00% | 43,238 |
| 2019-09-16 | 2019-09-12 | 1.080 | 40,035 | +0 | 0.00% | 43,238 |
| 2019-09-13 | 2019-09-11 | 1.080 | 40,035 | +0 | 0.00% | 43,238 |
| 2019-09-12 | 2019-09-10 | 1.080 | 40,035 | +0 | 0.00% | 43,238 |
| 2019-09-11 | 2019-09-09 | 1.080 | 40,035 | +0 | 0.00% | 43,238 |
| 2019-09-10 | 2019-09-06 | 1.120 | 40,035 | +0 | 0.00% | 44,839 |
| 2019-09-09 | 2019-09-05 | 1.090 | 40,035 | +0 | 0.00% | 43,638 |
| 2019-09-06 | 2019-09-04 | 1.070 | 40,035 | +0 | 0.00% | 42,837 |
| 2019-09-05 | 2019-09-03 | 1.110 | 40,035 | +0 | 0.00% | 44,439 |
| 2019-09-04 | 2019-09-02 | 1.110 | 40,035 | +0 | 0.00% | 44,439 |
| 2019-09-03 | 2019-08-30 | 1.110 | 40,035 | +0 | 0.00% | 44,439 |
| 2019-09-02 | 2019-08-29 | 1.110 | 40,035 | +0 | 0.00% | 44,439 |
| 2019-08-30 | 2019-08-28 | 1.080 | 40,035 | +0 | 0.00% | 43,238 |
| 2019-08-29 | 2019-08-27 | 1.080 | 40,035 | +0 | 0.00% | 43,238 |
| 2019-08-28 | 2019-08-26 | 1.070 | 40,035 | +0 | 0.00% | 42,837 |
| 2019-08-27 | 2019-08-23 | 1.070 | 40,035 | +0 | 0.00% | 42,837 |
| 2019-08-26 | 2019-08-22 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2019-08-23 | 2019-08-21 | 1.330 | 40,035 | +0 | 0.00% | 53,247 |
| 2019-08-22 | 2019-08-20 | 1.330 | 40,035 | +0 | 0.00% | 53,247 |
| 2019-08-21 | 2019-08-19 | 1.330 | 40,035 | +0 | 0.00% | 53,247 |
| 2019-08-20 | 2019-08-16 | 1.330 | 40,035 | +0 | 0.00% | 53,247 |
| 2019-08-19 | 2019-08-15 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2019-08-16 | 2019-08-14 | 1.370 | 40,035 | +0 | 0.00% | 54,848 |
| 2019-08-15 | 2019-08-13 | 1.370 | 40,035 | +0 | 0.00% | 54,848 |
| 2019-08-14 | 2019-08-12 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2019-08-13 | 2019-08-09 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-08-12 | 2019-08-08 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-08-09 | 2019-08-07 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-08-08 | 2019-08-06 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2019-08-07 | 2019-08-05 | 1.280 | 40,035 | +0 | 0.00% | 51,245 |
| 2019-08-06 | 2019-08-02 | 1.280 | 40,035 | +0 | 0.00% | 51,245 |
| 2019-08-05 | 2019-08-01 | 1.290 | 40,035 | +0 | 0.00% | 51,645 |
| 2019-08-02 | 2019-07-31 | 1.290 | 40,035 | +0 | 0.00% | 51,645 |
| 2019-08-01 | 2019-07-30 | 1.290 | 40,035 | +0 | 0.00% | 51,645 |
| 2019-07-31 | 2019-07-29 | 1.290 | 40,035 | +0 | 0.00% | 51,645 |
| 2019-07-30 | 2019-07-26 | 1.290 | 40,035 | +0 | 0.00% | 51,645 |
| 2019-07-29 | 2019-07-25 | 1.290 | 40,035 | +0 | 0.00% | 51,645 |
| 2019-07-26 | 2019-07-24 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-07-25 | 2019-07-23 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-07-24 | 2019-07-22 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2019-07-23 | 2019-07-19 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2019-07-22 | 2019-07-18 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-07-19 | 2019-07-17 | 1.360 | 40,035 | +0 | 0.00% | 54,448 |
| 2019-07-18 | 2019-07-16 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2019-07-17 | 2019-07-15 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-07-16 | 2019-07-12 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2019-07-15 | 2019-07-11 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2019-07-12 | 2019-07-10 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2019-07-11 | 2019-07-09 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2019-07-10 | 2019-07-08 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-07-09 | 2019-07-05 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-07-08 | 2019-07-04 | 1.280 | 40,035 | +0 | 0.00% | 51,245 |
| 2019-07-05 | 2019-07-03 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-07-04 | 2019-07-02 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2019-07-03 | 2019-06-28 | 1.360 | 40,035 | +0 | 0.00% | 54,448 |
| 2019-07-02 | 2019-06-27 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-06-28 | 2019-06-26 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2019-06-27 | 2019-06-25 | 1.260 | 40,035 | +0 | 0.00% | 50,444 |
| 2019-06-26 | 2019-06-24 | 1.260 | 40,035 | +0 | 0.00% | 50,444 |
| 2019-06-25 | 2019-06-21 | 1.330 | 40,035 | +0 | 0.00% | 53,247 |
| 2019-06-24 | 2019-06-20 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2019-06-21 | 2019-06-19 | 1.360 | 40,035 | +0 | 0.00% | 54,448 |
| 2019-06-20 | 2019-06-18 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2019-06-19 | 2019-06-17 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2019-06-18 | 2019-06-14 | 1.330 | 40,035 | +0 | 0.00% | 53,247 |
| 2019-06-17 | 2019-06-13 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-06-14 | 2019-06-12 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-06-13 | 2019-06-11 | 1.330 | 40,035 | +0 | 0.00% | 53,247 |
| 2019-06-12 | 2019-06-10 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2019-06-11 | 2019-06-06 | 1.360 | 40,035 | +0 | 0.00% | 54,448 |
| 2019-06-10 | 2019-06-05 | 1.370 | 40,035 | +0 | 0.00% | 54,848 |
| 2019-06-06 | 2019-06-04 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2019-06-05 | 2019-06-03 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-06-04 | 2019-05-31 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2019-06-03 | 2019-05-30 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2019-05-31 | 2019-05-29 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-05-30 | 2019-05-28 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-05-29 | 2019-05-27 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-05-28 | 2019-05-24 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2019-05-27 | 2019-05-23 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2019-05-24 | 2019-05-22 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-05-23 | 2019-05-21 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2019-05-22 | 2019-05-20 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2019-05-21 | 2019-05-17 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-05-20 | 2019-05-16 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-05-17 | 2019-05-15 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-05-16 | 2019-05-14 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-05-15 | 2019-05-10 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2019-05-14 | 2019-05-09 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2019-05-10 | 2019-05-08 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2019-05-09 | 2019-05-07 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2019-05-08 | 2019-05-06 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2019-05-07 | 2019-05-03 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2019-05-06 | 2019-05-02 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-05-03 | 2019-04-30 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2019-05-02 | 2019-04-29 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2019-04-30 | 2019-04-26 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2019-04-29 | 2019-04-25 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2019-04-26 | 2019-04-24 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2019-04-25 | 2019-04-23 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2019-04-24 | 2019-04-18 | 1.430 | 40,035 | +0 | 0.00% | 57,250 |
| 2019-04-23 | 2019-04-17 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2019-04-18 | 2019-04-16 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2019-04-17 | 2019-04-15 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2019-04-16 | 2019-04-12 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2019-04-15 | 2019-04-11 | 1.460 | 40,035 | +0 | 0.00% | 58,451 |
| 2019-04-12 | 2019-04-10 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2019-04-11 | 2019-04-09 | 1.460 | 40,035 | +0 | 0.00% | 58,451 |
| 2019-04-10 | 2019-04-08 | 1.480 | 40,035 | +0 | 0.00% | 59,252 |
| 2019-04-09 | 2019-04-04 | 1.480 | 40,035 | +0 | 0.00% | 59,252 |
| 2019-04-08 | 2019-04-03 | 1.490 | 40,035 | +0 | 0.00% | 59,652 |
| 2019-04-04 | 2019-04-02 | 1.480 | 40,035 | +0 | 0.00% | 59,252 |
| 2019-04-03 | 2019-04-01 | 1.480 | 40,035 | +0 | 0.00% | 59,252 |
| 2019-04-02 | 2019-03-29 | 1.520 | 40,035 | +0 | 0.00% | 60,853 |
| 2019-04-01 | 2019-03-28 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2019-03-29 | 2019-03-27 | 1.480 | 40,035 | +0 | 0.00% | 59,252 |
| 2019-03-28 | 2019-03-26 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2019-03-27 | 2019-03-25 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2019-03-26 | 2019-03-22 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2019-03-25 | 2019-03-21 | 1.280 | 40,035 | +0 | 0.00% | 51,245 |
| 2019-03-22 | 2019-03-20 | 1.280 | 40,035 | +0 | 0.00% | 51,245 |
| 2019-03-21 | 2019-03-19 | 1.280 | 40,035 | +0 | 0.00% | 51,245 |
| 2019-03-20 | 2019-03-18 | 1.280 | 40,035 | +0 | 0.00% | 51,245 |
| 2019-03-19 | 2019-03-15 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2019-03-18 | 2019-03-14 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-03-15 | 2019-03-13 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-03-14 | 2019-03-12 | 1.260 | 40,035 | +0 | 0.00% | 50,444 |
| 2019-03-13 | 2019-03-11 | 1.220 | 40,035 | +0 | 0.00% | 48,843 |
| 2019-03-12 | 2019-03-08 | 1.160 | 40,035 | +0 | 0.00% | 46,441 |
| 2019-03-11 | 2019-03-07 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2019-03-08 | 2019-03-06 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2019-03-07 | 2019-03-05 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2019-03-06 | 2019-03-04 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2019-03-05 | 2019-03-01 | 1.330 | 40,035 | +0 | 0.00% | 53,247 |
| 2019-03-04 | 2019-02-28 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-03-01 | 2019-02-27 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-02-28 | 2019-02-26 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2019-02-27 | 2019-02-25 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2019-02-26 | 2019-02-22 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2019-02-25 | 2019-02-21 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2019-02-22 | 2019-02-20 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-02-21 | 2019-02-19 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-02-20 | 2019-02-18 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-02-19 | 2019-02-15 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-02-18 | 2019-02-14 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-02-15 | 2019-02-13 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2019-02-14 | 2019-02-12 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2019-02-13 | 2019-02-11 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2019-02-12 | 2019-02-08 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2019-02-11 | 2019-02-04 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2019-02-08 | 2019-01-31 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2019-02-01 | 2019-01-30 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2019-01-31 | 2019-01-29 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2019-01-30 | 2019-01-28 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2019-01-29 | 2019-01-25 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2019-01-28 | 2019-01-24 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2019-01-25 | 2019-01-23 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2019-01-24 | 2019-01-22 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2019-01-23 | 2019-01-21 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2019-01-22 | 2019-01-18 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2019-01-21 | 2019-01-17 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2019-01-18 | 2019-01-16 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2019-01-17 | 2019-01-15 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2019-01-16 | 2019-01-14 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2019-01-15 | 2019-01-11 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2019-01-14 | 2019-01-10 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2019-01-11 | 2019-01-09 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2019-01-10 | 2019-01-08 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2019-01-09 | 2019-01-07 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2019-01-08 | 2019-01-04 | 1.460 | 40,035 | +0 | 0.00% | 58,451 |
| 2019-01-07 | 2019-01-03 | 1.480 | 40,035 | +0 | 0.00% | 59,252 |
| 2019-01-04 | 2019-01-02 | 1.480 | 40,035 | +0 | 0.00% | 59,252 |
| 2019-01-03 | 2018-12-31 | 1.570 | 40,035 | +0 | 0.00% | 62,855 |
| 2019-01-02 | 2018-12-27 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2018-12-28 | 2018-12-24 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-12-27 | 2018-12-20 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-12-21 | 2018-12-19 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-12-20 | 2018-12-18 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-12-19 | 2018-12-17 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-12-18 | 2018-12-14 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-12-17 | 2018-12-13 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-12-14 | 2018-12-12 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2018-12-13 | 2018-12-11 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2018-12-12 | 2018-12-10 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2018-12-11 | 2018-12-07 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2018-12-10 | 2018-12-06 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2018-12-07 | 2018-12-05 | 1.460 | 40,035 | +0 | 0.00% | 58,451 |
| 2018-12-06 | 2018-12-04 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2018-12-05 | 2018-12-03 | 1.490 | 40,035 | +0 | 0.00% | 59,652 |
| 2018-12-04 | 2018-11-30 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2018-12-03 | 2018-11-29 | 1.480 | 40,035 | +0 | 0.00% | 59,252 |
| 2018-11-30 | 2018-11-28 | 1.490 | 40,035 | +0 | 0.00% | 59,652 |
| 2018-11-29 | 2018-11-27 | 1.490 | 40,035 | +0 | 0.00% | 59,652 |
| 2018-11-28 | 2018-11-26 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2018-11-27 | 2018-11-23 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2018-11-26 | 2018-11-22 | 1.490 | 40,035 | +0 | 0.00% | 59,652 |
| 2018-11-23 | 2018-11-21 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2018-11-22 | 2018-11-20 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2018-11-21 | 2018-11-19 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2018-11-20 | 2018-11-16 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2018-11-19 | 2018-11-15 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2018-11-16 | 2018-11-14 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2018-11-15 | 2018-11-13 | 1.520 | 40,035 | +0 | 0.00% | 60,853 |
| 2018-11-14 | 2018-11-12 | 1.530 | 40,035 | +0 | 0.00% | 61,254 |
| 2018-11-13 | 2018-11-09 | 1.550 | 40,035 | +0 | 0.00% | 62,054 |
| 2018-11-12 | 2018-11-08 | 1.490 | 40,035 | +0 | 0.00% | 59,652 |
| 2018-11-09 | 2018-11-07 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2018-11-08 | 2018-11-06 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2018-11-07 | 2018-11-05 | 1.440 | 40,035 | +0 | 0.00% | 57,650 |
| 2018-11-06 | 2018-11-02 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2018-11-05 | 2018-11-01 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2018-11-02 | 2018-10-31 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2018-11-01 | 2018-10-30 | 1.430 | 40,035 | +0 | 0.00% | 57,250 |
| 2018-10-31 | 2018-10-29 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2018-10-30 | 2018-10-26 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-10-29 | 2018-10-25 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2018-10-26 | 2018-10-24 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2018-10-25 | 2018-10-23 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2018-10-24 | 2018-10-22 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-10-23 | 2018-10-19 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-10-22 | 2018-10-18 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-10-19 | 2018-10-16 | 1.190 | 40,035 | +0 | 0.00% | 47,642 |
| 2018-10-18 | 2018-10-15 | 1.190 | 40,035 | +0 | 0.00% | 47,642 |
| 2018-10-16 | 2018-10-12 | 1.190 | 40,035 | +0 | 0.00% | 47,642 |
| 2018-10-15 | 2018-10-11 | 1.150 | 40,035 | +0 | 0.00% | 46,040 |
| 2018-10-12 | 2018-10-10 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2018-10-11 | 2018-10-09 | 1.180 | 40,035 | +0 | 0.00% | 47,241 |
| 2018-10-10 | 2018-10-08 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-10-09 | 2018-10-05 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2018-10-08 | 2018-10-04 | 1.290 | 40,035 | +0 | 0.00% | 51,645 |
| 2018-10-05 | 2018-10-03 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2018-10-04 | 2018-10-02 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-10-03 | 2018-09-28 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2018-10-02 | 2018-09-27 | 1.430 | 40,035 | +0 | 0.00% | 57,250 |
| 2018-09-28 | 2018-09-26 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-09-27 | 2018-09-24 | 1.370 | 40,035 | +0 | 0.00% | 54,848 |
| 2018-09-26 | 2018-09-21 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2018-09-24 | 2018-09-20 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-09-21 | 2018-09-19 | 1.180 | 40,035 | +0 | 0.00% | 47,241 |
| 2018-09-20 | 2018-09-18 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-09-19 | 2018-09-17 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-09-18 | 2018-09-14 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-09-17 | 2018-09-13 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-09-14 | 2018-09-12 | 1.190 | 40,035 | +0 | 0.00% | 47,642 |
| 2018-09-13 | 2018-09-11 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-09-12 | 2018-09-10 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-09-11 | 2018-09-07 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-09-10 | 2018-09-06 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-09-07 | 2018-09-05 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-09-06 | 2018-09-04 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-09-05 | 2018-09-03 | 1.180 | 40,035 | +0 | 0.00% | 47,241 |
| 2018-09-04 | 2018-08-31 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-09-03 | 2018-08-30 | 1.230 | 40,035 | +0 | 0.00% | 49,243 |
| 2018-08-31 | 2018-08-29 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-08-30 | 2018-08-28 | 1.220 | 40,035 | +0 | 0.00% | 48,843 |
| 2018-08-29 | 2018-08-27 | 1.220 | 40,035 | +0 | 0.00% | 48,843 |
| 2018-08-28 | 2018-08-24 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2018-08-27 | 2018-08-23 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2018-08-24 | 2018-08-22 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2018-08-23 | 2018-08-21 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-08-22 | 2018-08-20 | 1.260 | 40,035 | +0 | 0.00% | 50,444 |
| 2018-08-21 | 2018-08-17 | 1.260 | 40,035 | +0 | 0.00% | 50,444 |
| 2018-08-20 | 2018-08-16 | 1.230 | 40,035 | +0 | 0.00% | 49,243 |
| 2018-08-17 | 2018-08-15 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-08-16 | 2018-08-14 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-08-15 | 2018-08-13 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-08-14 | 2018-08-10 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-08-13 | 2018-08-09 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2018-08-10 | 2018-08-08 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-08-09 | 2018-08-07 | 1.230 | 40,035 | +0 | 0.00% | 49,243 |
| 2018-08-08 | 2018-08-06 | 1.230 | 40,035 | +0 | 0.00% | 49,243 |
| 2018-08-07 | 2018-08-03 | 1.230 | 40,035 | +0 | 0.00% | 49,243 |
| 2018-08-06 | 2018-08-02 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2018-08-03 | 2018-08-01 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-08-02 | 2018-07-31 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-08-01 | 2018-07-30 | 1.220 | 40,035 | +0 | 0.00% | 48,843 |
| 2018-07-31 | 2018-07-27 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2018-07-30 | 2018-07-26 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2018-07-27 | 2018-07-25 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2018-07-26 | 2018-07-24 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2018-07-25 | 2018-07-23 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2018-07-24 | 2018-07-20 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2018-07-23 | 2018-07-19 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2018-07-20 | 2018-07-18 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2018-07-19 | 2018-07-17 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2018-07-18 | 2018-07-16 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2018-07-17 | 2018-07-13 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2018-07-16 | 2018-07-12 | 1.280 | 40,035 | +0 | 0.00% | 51,245 |
| 2018-07-13 | 2018-07-11 | 1.280 | 40,035 | +0 | 0.00% | 51,245 |
| 2018-07-12 | 2018-07-10 | 1.230 | 40,035 | +0 | 0.00% | 49,243 |
| 2018-07-11 | 2018-07-09 | 1.230 | 40,035 | +0 | 0.00% | 49,243 |
| 2018-07-10 | 2018-07-06 | 1.230 | 40,035 | +0 | 0.00% | 49,243 |
| 2018-07-09 | 2018-07-05 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-07-06 | 2018-07-04 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-07-05 | 2018-07-03 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-07-04 | 2018-06-29 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-07-03 | 2018-06-28 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-06-29 | 2018-06-27 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-06-28 | 2018-06-26 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-06-27 | 2018-06-25 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-06-26 | 2018-06-22 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2018-06-25 | 2018-06-21 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2018-06-22 | 2018-06-20 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2018-06-21 | 2018-06-19 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2018-06-20 | 2018-06-15 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2018-06-19 | 2018-06-14 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2018-06-15 | 2018-06-13 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2018-06-14 | 2018-06-12 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2018-06-13 | 2018-06-11 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2018-06-12 | 2018-06-08 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2018-06-11 | 2018-06-07 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2018-06-08 | 2018-06-06 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2018-06-07 | 2018-06-05 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2018-06-06 | 2018-06-04 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2018-06-05 | 2018-06-01 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2018-06-04 | 2018-05-31 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2018-06-01 | 2018-05-30 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-05-31 | 2018-05-29 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-05-30 | 2018-05-28 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-05-29 | 2018-05-25 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2018-05-28 | 2018-05-24 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-05-25 | 2018-05-23 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2018-05-24 | 2018-05-21 | 1.370 | 40,035 | +0 | 0.00% | 54,848 |
| 2018-05-23 | 2018-05-18 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2018-05-21 | 2018-05-17 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2018-05-18 | 2018-05-16 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2018-05-17 | 2018-05-15 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2018-05-16 | 2018-05-14 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2018-05-15 | 2018-05-11 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2018-05-14 | 2018-05-10 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2018-05-11 | 2018-05-09 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-05-10 | 2018-05-08 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2018-05-09 | 2018-05-07 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-05-08 | 2018-05-04 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-05-07 | 2018-05-03 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2018-05-04 | 2018-05-02 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2018-05-03 | 2018-04-30 | 1.360 | 40,035 | +0 | 0.00% | 54,448 |
| 2018-05-02 | 2018-04-27 | 1.360 | 40,035 | +0 | 0.00% | 54,448 |
| 2018-04-30 | 2018-04-26 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2018-04-27 | 2018-04-25 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2018-04-26 | 2018-04-24 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2018-04-25 | 2018-04-23 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2018-04-24 | 2018-04-20 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2018-04-23 | 2018-04-19 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2018-04-20 | 2018-04-18 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2018-04-19 | 2018-04-17 | 1.370 | 40,035 | +0 | 0.00% | 54,848 |
| 2018-04-18 | 2018-04-16 | 1.360 | 40,035 | +0 | 0.00% | 54,448 |
| 2018-04-17 | 2018-04-13 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2018-04-16 | 2018-04-12 | 1.360 | 40,035 | +0 | 0.00% | 54,448 |
| 2018-04-13 | 2018-04-11 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2018-04-12 | 2018-04-10 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2018-04-11 | 2018-04-09 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2018-04-10 | 2018-04-06 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2018-04-09 | 2018-04-04 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2018-04-06 | 2018-04-03 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2018-04-04 | 2018-03-29 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2018-04-03 | 2018-03-28 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2018-03-29 | 2018-03-27 | 1.290 | 40,035 | +0 | 0.00% | 51,645 |
| 2018-03-28 | 2018-03-26 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-27 | 2018-03-23 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-26 | 2018-03-22 | 1.330 | 40,035 | +0 | 0.00% | 53,247 |
| 2018-03-23 | 2018-03-21 | 1.330 | 40,035 | +0 | 0.00% | 53,247 |
| 2018-03-22 | 2018-03-20 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2018-03-21 | 2018-03-19 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-20 | 2018-03-16 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-19 | 2018-03-15 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-16 | 2018-03-14 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-15 | 2018-03-13 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-14 | 2018-03-12 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-13 | 2018-03-09 | 1.290 | 40,035 | +0 | 0.00% | 51,645 |
| 2018-03-12 | 2018-03-08 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-09 | 2018-03-07 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-08 | 2018-03-06 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-07 | 2018-03-05 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-06 | 2018-03-02 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-05 | 2018-03-01 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-02 | 2018-02-28 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-03-01 | 2018-02-27 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-02-28 | 2018-02-26 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-02-27 | 2018-02-23 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-02-26 | 2018-02-22 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-02-23 | 2018-02-21 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-02-22 | 2018-02-20 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-02-21 | 2018-02-15 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-02-20 | 2018-02-13 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2018-02-14 | 2018-02-12 | 1.260 | 40,035 | +0 | 0.00% | 50,444 |
| 2018-02-13 | 2018-02-09 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2018-02-12 | 2018-02-08 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2018-02-09 | 2018-02-07 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2018-02-08 | 2018-02-06 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2018-02-07 | 2018-02-05 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-02-06 | 2018-02-02 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-02-05 | 2018-02-01 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2018-02-02 | 2018-01-31 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2018-02-01 | 2018-01-30 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2018-01-31 | 2018-01-29 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2018-01-30 | 2018-01-26 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2018-01-29 | 2018-01-25 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2018-01-26 | 2018-01-24 | 1.370 | 40,035 | +0 | 0.00% | 54,848 |
| 2018-01-25 | 2018-01-23 | 1.370 | 40,035 | +0 | 0.00% | 54,848 |
| 2018-01-24 | 2018-01-22 | 1.360 | 40,035 | +0 | 0.00% | 54,448 |
| 2018-01-23 | 2018-01-19 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2018-01-22 | 2018-01-18 | 1.230 | 40,035 | +0 | 0.00% | 49,243 |
| 2018-01-19 | 2018-01-17 | 1.230 | 40,035 | +0 | 0.00% | 49,243 |
| 2018-01-18 | 2018-01-16 | 1.230 | 40,035 | +0 | 0.00% | 49,243 |
| 2018-01-17 | 2018-01-15 | 1.230 | 40,035 | +0 | 0.00% | 49,243 |
| 2018-01-16 | 2018-01-12 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2018-01-15 | 2018-01-11 | 1.190 | 40,035 | +0 | 0.00% | 47,642 |
| 2018-01-12 | 2018-01-10 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-01-11 | 2018-01-09 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-01-10 | 2018-01-08 | 1.220 | 40,035 | +0 | 0.00% | 48,843 |
| 2018-01-09 | 2018-01-05 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-01-08 | 2018-01-04 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-01-05 | 2018-01-03 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-01-04 | 2018-01-02 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-01-03 | 2017-12-29 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2018-01-02 | 2017-12-28 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2017-12-29 | 2017-12-27 | 1.260 | 40,035 | +0 | 0.00% | 50,444 |
| 2017-12-28 | 2017-12-22 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2017-12-27 | 2017-12-21 | 1.240 | 40,035 | +0 | 0.00% | 49,643 |
| 2017-12-22 | 2017-12-20 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2017-12-21 | 2017-12-19 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2017-12-20 | 2017-12-18 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2017-12-19 | 2017-12-15 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2017-12-18 | 2017-12-14 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2017-12-15 | 2017-12-13 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2017-12-14 | 2017-12-12 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2017-12-13 | 2017-12-11 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2017-12-12 | 2017-12-08 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2017-12-11 | 2017-12-07 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2017-12-08 | 2017-12-06 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2017-12-07 | 2017-12-05 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2017-12-06 | 2017-12-04 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2017-12-05 | 2017-12-01 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2017-12-04 | 2017-11-30 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2017-12-01 | 2017-11-29 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2017-11-30 | 2017-11-28 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2017-11-29 | 2017-11-27 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2017-11-28 | 2017-11-24 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2017-11-27 | 2017-11-23 | 1.370 | 40,035 | +0 | 0.00% | 54,848 |
| 2017-11-24 | 2017-11-22 | 1.430 | 40,035 | +0 | 0.00% | 57,250 |
| 2017-11-23 | 2017-11-21 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2017-11-22 | 2017-11-20 | 1.380 | 40,035 | +0 | 0.00% | 55,248 |
| 2017-11-21 | 2017-11-17 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2017-11-20 | 2017-11-16 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2017-11-17 | 2017-11-15 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2017-11-16 | 2017-11-14 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2017-11-15 | 2017-11-13 | 1.330 | 40,035 | +0 | 0.00% | 53,247 |
| 2017-11-14 | 2017-11-10 | 1.250 | 40,035 | +0 | 0.00% | 50,044 |
| 2017-11-13 | 2017-11-09 | 1.260 | 40,035 | +0 | 0.00% | 50,444 |
| 2017-11-10 | 2017-11-08 | 1.170 | 40,035 | +0 | 0.00% | 46,841 |
| 2017-11-09 | 2017-11-07 | 1.150 | 40,035 | +0 | 0.00% | 46,040 |
| 2017-11-08 | 2017-11-06 | 1.190 | 40,035 | +0 | 0.00% | 47,642 |
| 2017-11-07 | 2017-11-03 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2017-11-06 | 2017-11-02 | 1.120 | 40,035 | +0 | 0.00% | 44,839 |
| 2017-11-03 | 2017-11-01 | 1.120 | 40,035 | +0 | 0.00% | 44,839 |
| 2017-11-02 | 2017-10-31 | 1.120 | 40,035 | +0 | 0.00% | 44,839 |
| 2017-11-01 | 2017-10-30 | 1.130 | 40,035 | +0 | 0.00% | 45,240 |
| 2017-10-31 | 2017-10-27 | 1.140 | 40,035 | +0 | 0.00% | 45,640 |
| 2017-10-30 | 2017-10-26 | 1.150 | 40,035 | +0 | 0.00% | 46,040 |
| 2017-10-27 | 2017-10-25 | 1.050 | 40,035 | +0 | 0.00% | 42,037 |
| 2017-10-26 | 2017-10-24 | 1.080 | 40,035 | +0 | 0.00% | 43,238 |
| 2017-10-25 | 2017-10-23 | 1.150 | 40,035 | +0 | 0.00% | 46,040 |
| 2017-10-24 | 2017-10-20 | 1.150 | 40,035 | +0 | 0.00% | 46,040 |
| 2017-10-23 | 2017-10-19 | 1.150 | 40,035 | +0 | 0.00% | 46,040 |
| 2017-10-20 | 2017-10-18 | 1.150 | 40,035 | +0 | 0.00% | 46,040 |
| 2017-10-19 | 2017-10-17 | 1.150 | 40,035 | +0 | 0.00% | 46,040 |
| 2017-10-18 | 2017-10-16 | 1.160 | 40,035 | +0 | 0.00% | 46,441 |
| 2017-10-17 | 2017-10-13 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2017-10-16 | 2017-10-12 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2017-10-13 | 2017-10-11 | 1.210 | 40,035 | +0 | 0.00% | 48,442 |
| 2017-10-12 | 2017-10-10 | 1.290 | 40,035 | +0 | 0.00% | 51,645 |
| 2017-10-11 | 2017-10-09 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2017-10-10 | 2017-10-06 | 1.290 | 40,035 | +0 | 0.00% | 51,645 |
| 2017-10-09 | 2017-10-04 | 1.330 | 40,035 | +0 | 0.00% | 53,247 |
| 2017-10-06 | 2017-10-03 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2017-10-04 | 2017-09-29 | 1.420 | 40,035 | +0 | 0.00% | 56,850 |
| 2017-10-03 | 2017-09-28 | 1.310 | 40,035 | +0 | 0.00% | 52,446 |
| 2017-09-29 | 2017-09-27 | 1.200 | 40,035 | +0 | 0.00% | 48,042 |
| 2017-09-28 | 2017-09-26 | 1.340 | 40,035 | +0 | 0.00% | 53,647 |
| 2017-09-27 | 2017-09-25 | 1.270 | 40,035 | +0 | 0.00% | 50,844 |
| 2017-09-26 | 2017-09-22 | 1.230 | 40,035 | +0 | 0.00% | 49,243 |
| 2017-09-25 | 2017-09-21 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2017-09-22 | 2017-09-20 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2017-09-21 | 2017-09-19 | 1.360 | 40,035 | +0 | 0.00% | 54,448 |
| 2017-09-20 | 2017-09-18 | 1.360 | 40,035 | +0 | 0.00% | 54,448 |
| 2017-09-19 | 2017-09-15 | 1.260 | 40,035 | +0 | 0.00% | 50,444 |
| 2017-09-18 | 2017-09-14 | 1.280 | 40,035 | +0 | 0.00% | 51,245 |
| 2017-09-15 | 2017-09-13 | 1.300 | 40,035 | +0 | 0.00% | 52,046 |
| 2017-09-14 | 2017-09-12 | 1.320 | 40,035 | +0 | 0.00% | 52,846 |
| 2017-09-13 | 2017-09-11 | 1.350 | 40,035 | +0 | 0.00% | 54,047 |
| 2017-09-12 | 2017-09-08 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2017-09-11 | 2017-09-07 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2017-09-08 | 2017-09-06 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2017-09-07 | 2017-09-05 | 1.410 | 40,035 | +0 | 0.00% | 56,449 |
| 2017-09-06 | 2017-09-04 | 1.430 | 40,035 | +0 | 0.00% | 57,250 |
| 2017-09-05 | 2017-09-01 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2017-09-04 | 2017-08-31 | 1.390 | 40,035 | +0 | 0.00% | 55,649 |
| 2017-09-01 | 2017-08-30 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2017-08-31 | 2017-08-29 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2017-08-30 | 2017-08-28 | 1.400 | 40,035 | +0 | 0.00% | 56,049 |
| 2017-08-29 | 2017-08-25 | 1.450 | 40,035 | +0 | 0.00% | 58,051 |
| 2017-08-28 | 2017-08-24 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2017-08-25 | 2017-08-22 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2017-08-24 | 2017-08-21 | 1.490 | 40,035 | +0 | 0.00% | 59,652 |
| 2017-08-22 | 2017-08-18 | 1.510 | 40,035 | +0 | 0.00% | 60,453 |
| 2017-08-21 | 2017-08-17 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2017-08-18 | 2017-08-16 | 1.600 | 40,035 | +0 | 0.00% | 64,056 |
| 2017-08-17 | 2017-08-15 | 1.540 | 40,035 | +0 | 0.00% | 61,654 |
| 2017-08-16 | 2017-08-14 | 1.540 | 40,035 | +0 | 0.00% | 61,654 |
| 2017-08-15 | 2017-08-11 | 1.540 | 40,035 | +0 | 0.00% | 61,654 |
| 2017-08-14 | 2017-08-10 | 1.600 | 40,035 | +0 | 0.00% | 64,056 |
| 2017-08-11 | 2017-08-09 | 1.580 | 40,035 | +0 | 0.00% | 63,255 |
| 2017-08-10 | 2017-08-08 | 1.600 | 40,035 | +0 | 0.00% | 64,056 |
| 2017-08-09 | 2017-08-07 | 1.640 | 40,035 | +0 | 0.00% | 65,657 |
| 2017-08-08 | 2017-08-04 | 1.680 | 40,035 | +0 | 0.00% | 67,259 |
| 2017-08-07 | 2017-08-03 | 1.680 | 40,035 | +0 | 0.00% | 67,259 |
| 2017-08-04 | 2017-08-02 | 1.470 | 40,035 | +0 | 0.00% | 58,851 |
| 2017-08-03 | 2017-08-01 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2017-08-02 | 2017-07-31 | 1.520 | 40,035 | +0 | 0.00% | 60,853 |
| 2017-08-01 | 2017-07-28 | 1.520 | 40,035 | +0 | 0.00% | 60,853 |
| 2017-07-31 | 2017-07-27 | 1.570 | 40,035 | +0 | 0.00% | 62,855 |
| 2017-07-28 | 2017-07-26 | 1.570 | 40,035 | +0 | 0.00% | 62,855 |
| 2017-07-27 | 2017-07-25 | 1.590 | 40,035 | +0 | 0.00% | 63,656 |
| 2017-07-26 | 2017-07-24 | 1.650 | 40,035 | +0 | 0.00% | 66,058 |
| 2017-07-25 | 2017-07-21 | 1.670 | 40,035 | +0 | 0.00% | 66,858 |
| 2017-07-24 | 2017-07-20 | 1.690 | 40,035 | +0 | 0.00% | 67,659 |
| 2017-07-21 | 2017-07-19 | 1.550 | 40,035 | +0 | 0.00% | 62,054 |
| 2017-07-20 | 2017-07-18 | 1.550 | 40,035 | +0 | 0.00% | 62,054 |
| 2017-07-19 | 2017-07-17 | 1.550 | 40,035 | +0 | 0.00% | 62,054 |
| 2017-07-18 | 2017-07-14 | 1.590 | 40,035 | +0 | 0.00% | 63,656 |
| 2017-07-17 | 2017-07-13 | 1.580 | 40,035 | +0 | 0.00% | 63,255 |
| 2017-07-14 | 2017-07-12 | 1.620 | 40,035 | +0 | 0.00% | 64,857 |
| 2017-07-13 | 2017-07-11 | 1.620 | 40,035 | +0 | 0.00% | 64,857 |
| 2017-07-12 | 2017-07-10 | 1.620 | 40,035 | +0 | 0.00% | 64,857 |
| 2017-07-11 | 2017-07-07 | 1.590 | 40,035 | +0 | 0.00% | 63,656 |
| 2017-07-10 | 2017-07-06 | 1.600 | 40,035 | +0 | 0.00% | 64,056 |
| 2017-07-07 | 2017-07-05 | 1.650 | 40,035 | +0 | 0.00% | 66,058 |
| 2017-07-06 | 2017-07-04 | 1.670 | 40,035 | +0 | 0.00% | 66,858 |
| 2017-07-05 | 2017-07-03 | 1.670 | 40,035 | +0 | 0.00% | 66,858 |
| 2017-07-04 | 2017-06-30 | 1.670 | 40,035 | +0 | 0.00% | 66,858 |
| 2017-07-03 | 2017-06-29 | 1.680 | 40,035 | +0 | 0.00% | 67,259 |
| 2017-06-30 | 2017-06-28 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2017-06-29 | 2017-06-27 | 1.530 | 40,035 | +0 | 0.00% | 61,254 |
| 2017-06-28 | 2017-06-26 | 1.700 | 40,035 | +0 | 0.00% | 68,060 |
| 2017-06-27 | 2017-06-23 | 1.720 | 40,035 | +0 | 0.00% | 68,860 |
| 2017-06-26 | 2017-06-22 | 1.720 | 40,035 | +0 | 0.00% | 68,860 |
| 2017-06-23 | 2017-06-21 | 1.750 | 40,035 | +0 | 0.00% | 70,061 |
| 2017-06-22 | 2017-06-20 | 1.750 | 40,035 | +0 | 0.00% | 70,061 |
| 2017-06-21 | 2017-06-19 | 1.750 | 40,035 | +0 | 0.00% | 70,061 |
| 2017-06-20 | 2017-06-16 | 1.690 | 40,035 | +0 | 0.00% | 67,659 |
| 2017-06-19 | 2017-06-15 | 1.600 | 40,035 | +0 | 0.00% | 64,056 |
| 2017-06-16 | 2017-06-14 | 1.530 | 40,035 | +0 | 0.00% | 61,254 |
| 2017-06-15 | 2017-06-13 | 1.540 | 40,035 | +0 | 0.00% | 61,654 |
| 2017-06-14 | 2017-06-12 | 1.520 | 40,035 | +0 | 0.00% | 60,853 |
| 2017-06-13 | 2017-06-09 | 1.500 | 40,035 | +0 | 0.00% | 60,052 |
| 2017-06-12 | 2017-06-08 | 1.500 | 40,035 | -625 | 0.00% | 60,052 |
| 2017-05-16 | 2017-05-12 | 1.620 | 40,660 | -4,000 | 0.00% | 65,869 |
| 2017-04-20 | 2017-04-18 | 1.860 | 44,660 | -4,000 | 0.00% | 83,068 |
| 2017-01-06 | 2017-01-04 | 1.590 | 48,660 | +8,000 | 0.00% | 77,369 |
| 2016-11-14 | 2016-11-10 | 1.580 | 40,660 | -16,000 | 0.00% | 64,243 |
| 2016-10-04 | 2016-09-30 | 0.700 | 56,660 | -4,000 | 0.01% | 39,662 |
| 2016-10-03 | 2016-09-29 | 0.680 | 60,660 | +4,000 | 0.01% | 41,249 |
| 2015-11-30 | 2015-11-26 | 1.110 | 56,660 | -8,000 | 0.01% | 62,893 |
| 2015-07-08 | 2015-07-06 | 0.980 | 64,660 | +8,000 | 0.01% | 63,367 |
| 2015-05-18 | 2015-05-14 | 2.160 | 56,660 | -4,050 | 0.01% | 122,386 |
| 2015-05-06 | 2015-05-04 | 2.600 | 60,710 | +44,000 | 0.01% | 157,846 |
| 2014-10-08 | 2014-10-06 | 2.080 | 16,710 | +8,000 | 0.00% | 34,757 |
| 2014-09-19 | 2014-09-17 | 2.180 | 8,710 | +8,000 | 0.00% | 18,988 |
| 2014-09-17 | 2014-09-15 | 2.600 | 710 | +568 | 0.00% | 1,846 |
| 2014-09-08 | 2014-09-04 | 3.180 | 142 | -4,000 | 0.00% | 452 |
| 2014-09-05 | 2014-09-03 | 3.500 | 4,142 | +4,000 | 0.00% | 14,497 |
| 2014-09-03 | 2014-09-01 | 49.000 | 142 | +114 | 0.00% | 6,958 |
| 2014-08-25 | 2014-08-21 | 51.000 | 28 | -800 | 0.00% | 1,428 |
| 2014-08-21 | 2014-08-19 | 80.424 | 828 | +800 | 0.00% | 66,591 |
| 2014-08-20 | 2014-08-18 | 81.626 | 28 | +4 | 0.00% | 2,286 |
| 2013-12-11 | 2013-12-09 | 20.437 | 24 | -1,331 | 0.00% | 490 |
| 2013-12-09 | 2013-12-05 | 20.316 | 1,355 | +666 | 0.00% | 27,529 |
| 2013-11-21 | 2013-11-19 | 16.349 | 689 | +665 | 0.00% | 11,265 |
| 2013-11-20 | 2013-11-18 | 15.267 | 24 | -1,331 | 0.00% | 366 |
| 2013-11-11 | 2013-11-07 | 14.907 | 1,355 | -1,996 | 0.00% | 20,199 |
| 2013-10-30 | 2013-10-28 | 14.366 | 3,351 | +1,996 | 0.01% | 48,140 |
| 2013-10-25 | 2013-10-23 | 13.945 | 1,355 | +1,331 | 0.00% | 18,895 |
| 2013-10-16 | 2013-10-11 | 13.104 | 24 | -114,461 | 0.00% | 314 |
| 2013-08-08 | 2013-08-06 | 5.951 | 114,485 | +62,555 | 0.32% | 681,263 |
| 2013-08-06 | 2013-08-02 | 5.470 | 51,930 | +36,601 | 0.15% | 284,047 |
| 2013-07-30 | 2013-07-26 | 4.809 | 15,329 | +15,305 | 0.04% | 73,711 |
| 2013-02-05 | 2013-02-01 | 7.694 | 24 | -1,996 | 0.00% | 185 |
| 2013-01-30 | 2013-01-28 | 8.415 | 2,020 | +1,996 | 0.01% | 16,998 |
| 2013-01-07 | 2013-01-03 | 15.469 | 24 | +6 | 0.00% | 371 |
| 2012-11-16 | 2012-11-14 | 15.707 | 18 | -341 | 0.00% | 283 |
| 2012-11-02 | 2012-10-31 | 0.247 | 359 | +341 | 0.00% | 89 |
| 2012-11-01 | 2012-10-30 | 0.247 | 18 | -1,112 | 0.00% | 4 |
| 2012-07-04 | 2012-06-29 | 0.169 | 1,130 | -7,933 | 0.00% | 191 |
| 2012-07-03 | 2012-06-28 | 0.171 | 9,063 | +7,933 | 0.00% | 1,554 |
| 2012-06-29 | 2012-06-27 | 0.179 | 1,130 | -7,933 | 0.00% | 202 |
| 2012-06-27 | 2012-06-25 | 0.161 | 9,063 | +7,933 | 0.00% | 1,462 |
| 2012-06-18 | 2012-06-14 | 0.187 | 1,130 | -23,798 | 0.00% | 211 |
| 2012-06-15 | 2012-06-13 | 0.149 | 24,928 | +7,932 | 0.00% | 3,708 |
| 2012-06-14 | 2012-06-12 | 0.154 | 16,996 | +15,866 | 0.00% | 2,614 |
| 2012-06-04 | 2012-05-31 | 0.159 | 1,130 | -7,933 | 0.00% | 179 |
| 2012-06-01 | 2012-05-30 | 0.151 | 9,063 | -39,663 | 0.00% | 1,371 |
| 2012-05-29 | 2012-05-25 | 0.139 | 48,726 | -15,865 | 0.01% | 6,757 |
| 2012-05-28 | 2012-05-24 | 0.121 | 64,591 | +7,932 | 0.01% | 7,817 |
| 2012-05-25 | 2012-05-23 | 0.126 | 56,659 | +7,933 | 0.01% | 7,143 |
| 2012-05-08 | 2012-05-04 | 0.156 | 48,726 | +47,596 | 0.01% | 7,617 |
| 2012-04-05 | 2012-04-02 | 0.298 | 1,130 | -401,152 | 0.00% | 336 |
| 2012-03-22 | 2012-03-20 | 0.359 | 402,282 | -102,909 | 0.19% | 144,568 |
| 2012-03-21 | 2012-03-19 | 0.251 | 505,191 | +404,153 | 0.19% | 126,781 |
| 2012-02-29 | 2012-02-27 | 0.331 | 101,038 | +49,809 | 0.04% | 33,470 |
| 2012-02-23 | 2012-02-21 | 0.371 | 51,229 | +49,809 | 0.02% | 19,027 |
| 2012-02-14 | 2012-02-10 | 0.351 | 1,420 | -4,980 | 0.00% | 499 |
| 2012-02-13 | 2012-02-09 | 0.331 | 6,400 | +4,980 | 0.00% | 2,120 |
| 2012-02-09 | 2012-02-07 | 0.361 | 1,420 | -29,885 | 0.00% | 513 |
| 2011-12-12 | 2011-12-08 | 0.482 | 31,305 | +29,885 | 0.01% | 15,084 |
| 2011-08-31 | 2011-08-29 | 1.154 | 1,420 | -32,874 | 0.00% | 1,639 |
| 2011-08-30 | 2011-08-26 | 1.134 | 34,294 | +32,874 | 0.01% | 38,901 |
| 2011-07-29 | 2011-07-27 | 1.486 | 1,420 | -9,961 | 0.00% | 2,110 |
| 2011-07-27 | 2011-07-25 | 1.325 | 11,381 | +9,961 | 0.01% | 15,080 |
| 2011-07-18 | 2011-07-14 | 1.144 | 1,420 | -9,961 | 0.00% | 1,625 |
| 2011-06-02 | 2011-05-31 | 1.365 | 11,381 | -5 | 0.01% | 15,537 |
| 2011-05-26 | 2011-05-24 | 1.365 | 11,386 | +9,961 | 0.01% | 15,544 |
| 2011-04-29 | 2011-04-27 | 1.757 | 1,425 | -9,961 | 0.00% | 2,503 |
| 2011-04-19 | 2011-04-15 | 1.757 | 11,386 | -5 | 0.01% | 20,002 |
| 2011-04-15 | 2011-04-13 | 1.737 | 11,391 | +9,961 | 0.01% | 19,782 |
| 2011-02-07 | 2011-01-31 | 2.399 | 1,430 | -19,923 | 0.00% | 3,431 |
| 2011-02-01 | 2011-01-28 | 2.510 | 21,353 | +19,923 | 0.01% | 53,587 |
| 2011-01-28 | 2011-01-26 | 4.768 | 1,430 | +100 | 0.00% | 6,819 |
| 2011-01-17 | 2011-01-13 | 5.120 | 1,330 | -996 | 0.01% | 6,809 |
| 2011-01-07 | 2011-01-05 | 4.015 | 2,326 | -5,977 | 0.03% | 9,340 |
| 2011-01-05 | 2011-01-03 | 4.367 | 8,303 | +5,977 | 0.09% | 36,256 |
| 2011-01-04 | 2010-12-31 | 4.567 | 2,326 | +742 | 0.03% | 10,624 |
| 2011-01-03 | 2010-12-29 | 2.930 | 1,584 | -61,773 | 0.02% | 4,641 |
| 2010-12-30 | 2010-12-28 | 2.896 | 63,357 | -312,137 | 0.69% | 183,504 |
| 2010-12-16 | 2010-12-14 | 3.252 | 375,494 | +366,107 | 0.69% | 1,221,121 |
| 2010-12-15 | 2010-12-13 | 3.117 | 9,387 | +59 | 0.02% | 29,255 |
| 2010-12-09 | 2010-12-07 | 2.913 | 9,328 | -4,428 | 0.02% | 27,175 |
| 2010-12-08 | 2010-12-06 | 3.184 | 13,756 | -30 | 0.03% | 43,803 |
| 2010-12-06 | 2010-12-02 | 3.455 | 13,786 | +30 | 0.03% | 47,635 |
| 2010-12-03 | 2010-12-01 | 3.388 | 13,756 | -89 | 0.03% | 46,599 |
| 2010-12-02 | 2010-11-30 | 3.591 | 13,845 | +30 | 0.03% | 49,715 |
| 2010-11-25 | 2010-11-23 | 3.659 | 13,815 | +29 | 0.03% | 50,543 |
| 2010-11-24 | 2010-11-22 | 3.794 | 13,786 | +59 | 0.03% | 52,305 |
| 2010-11-22 | 2010-11-18 | 3.862 | 13,727 | +4,428 | 0.03% | 53,011 |
| 2010-11-16 | 2010-11-12 | 4.201 | 9,299 | -4,428 | 0.02% | 39,061 |
| 2010-11-15 | 2010-11-11 | 3.726 | 13,727 | -4,428 | 0.03% | 51,151 |
| 2010-10-26 | 2010-10-22 | 3.997 | 18,155 | -1,476 | 0.03% | 72,571 |
| 2010-10-22 | 2010-10-20 | 4.268 | 19,631 | -1,476 | 0.04% | 83,791 |
| 2010-10-20 | 2010-10-18 | 4.336 | 21,107 | -1,476 | 0.04% | 91,521 |
| 2010-10-07 | 2010-10-05 | 4.607 | 22,583 | -1,358 | 0.04% | 104,041 |
| 2010-09-17 | 2010-09-15 | 4.878 | 23,941 | +4,428 | 0.04% | 116,786 |
| 2010-09-08 | 2010-09-06 | 5.081 | 19,513 | -738 | 0.04% | 99,152 |
| 2010-09-07 | 2010-09-03 | 5.217 | 20,251 | -3,690 | 0.04% | 105,646 |
| 2010-09-06 | 2010-09-02 | 4.472 | 23,941 | +4,428 | 0.04% | 107,053 |
| 2010-08-16 | 2010-08-12 | 5.623 | 19,513 | +2,952 | 0.04% | 109,728 |
| 2010-08-10 | 2010-08-06 | 5.691 | 16,561 | -13,284 | 0.03% | 94,250 |
| 2010-08-03 | 2010-07-30 | 4.675 | 29,845 | +17,712 | 0.05% | 139,520 |
| 2010-08-02 | 2010-07-29 | 5.149 | 12,133 | -1,476 | 0.02% | 62,474 |
| 2010-07-30 | 2010-07-28 | 4.810 | 13,609 | -8,856 | 0.02% | 65,463 |
| 2010-07-29 | 2010-07-27 | 2.778 | 22,465 | +14,760 | 0.04% | 62,403 |
| 2010-07-27 | 2010-07-23 | 2.575 | 7,705 | -4,575 | 0.01% | 19,837 |
| 2010-07-26 | 2010-07-22 | 2.846 | 12,280 | +1,476 | 0.02% | 34,943 |
| 2010-07-19 | 2010-07-15 | 4.539 | 10,804 | -29,520 | 0.02% | 49,043 |
| 2010-07-15 | 2010-07-13 | 4.675 | 40,324 | +14,760 | 0.07% | 188,507 |
| 2010-07-12 | 2010-07-08 | 5.759 | 25,564 | +1,476 | 0.05% | 147,218 |
| 2010-07-06 | 2010-07-02 | 6.369 | 24,088 | +1,358 | 0.04% | 153,406 |
| 2010-06-29 | 2010-06-25 | 7.588 | 22,730 | +1,033 | 0.05% | 172,477 |
| 2010-06-28 | 2010-06-24 | 7.724 | 21,697 | -14,760 | 0.05% | 167,579 |
| 2010-06-22 | 2010-06-18 | 7.791 | 36,457 | +1,476 | 0.08% | 284,049 |
| 2010-06-21 | 2010-06-17 | 7.859 | 34,981 | +14,760 | 0.09% | 274,919 |
| 2010-06-18 | 2010-06-15 | 7.927 | 20,221 | +14,760 | 0.05% | 160,289 |
| 2010-06-15 | 2010-06-11 | 7.791 | 5,461 | -1,476 | 0.01% | 42,549 |
| 2010-06-11 | 2010-06-09 | 6.843 | 6,937 | +1,623 | 0.02% | 47,469 |
| 2010-06-02 | 2010-05-31 | 8.062 | 5,314 | +1,476 | 0.02% | 42,843 |
| 2010-05-06 | 2010-05-04 | 10.819 | 3,838 | -656 | 0.02% | 41,523 |
| 2010-05-04 | 2010-04-30 | 10.877 | 4,494 | -1,728 | 0.02% | 48,880 |
| 2010-04-29 | 2010-04-27 | 11.397 | 6,222 | -8,643 | 0.02% | 70,914 |
| 2010-04-28 | 2010-04-26 | 12.092 | 14,865 | +8,124 | 0.06% | 179,742 |
| 2010-04-26 | 2010-04-22 | 11.397 | 6,741 | +519 | 0.03% | 76,830 |
| 2010-04-23 | 2010-04-21 | 11.282 | 6,222 | -173 | 0.02% | 70,194 |
| 2010-04-20 | 2010-04-16 | 11.744 | 6,395 | -2,247 | 0.02% | 75,106 |
| 2010-04-19 | 2010-04-15 | 11.918 | 8,642 | +518 | 0.03% | 102,996 |
| 2010-04-16 | 2010-04-14 | 12.207 | 8,124 | +1,729 | 0.03% | 99,172 |
| 2010-04-13 | 2010-04-09 | 12.149 | 6,395 | -15,038 | 0.02% | 77,696 |
| 2010-03-23 | 2010-03-19 | 16.199 | 21,433 | -2,074 | 0.08% | 347,199 |
| 2010-03-18 | 2010-03-16 | 12.844 | 23,507 | -1,729 | 0.09% | 301,917 |
| 2010-03-12 | 2010-03-10 | 12.207 | 25,236 | +3,457 | 0.10% | 308,064 |
| 2010-03-09 | 2010-03-05 | 13.249 | 21,779 | -1,037 | 0.08% | 288,544 |
| 2010-03-04 | 2010-03-02 | 13.364 | 22,816 | -864 | 0.09% | 304,923 |
| 2010-02-25 | 2010-02-23 | 13.538 | 23,680 | +8,953 | 0.09% | 320,579 |
| 2010-02-24 | 2010-02-22 | 13.422 | 14,727 | +1,038 | 0.06% | 197,670 |
| 2010-02-23 | 2010-02-19 | 13.596 | 13,689 | +553 | 0.05% | 186,113 |
| 2010-02-22 | 2010-02-18 | 14.290 | 13,136 | -795 | 0.05% | 187,715 |
| 2010-02-19 | 2010-02-17 | 14.117 | 13,931 | +795 | 0.05% | 196,657 |
| 2010-02-11 | 2010-02-09 | 14.464 | 13,136 | -7,260 | 0.05% | 189,995 |
| 2010-02-09 | 2010-02-05 | 13.307 | 20,396 | +5,877 | 0.08% | 271,401 |
| 2010-02-05 | 2010-02-03 | 14.406 | 14,519 | +8,988 | 0.06% | 209,158 |
| 2010-02-04 | 2010-02-02 | 14.464 | 5,531 | +2,420 | 0.02% | 79,998 |
| 2010-02-02 | 2010-01-29 | 14.464 | 3,111 | -11,754 | 0.01% | 44,996 |
| 2010-02-01 | 2010-01-28 | 16.489 | 14,865 | -1,210 | 0.06% | 245,103 |
| 2010-01-29 | 2010-01-27 | 14.174 | 16,075 | -691 | 0.06% | 227,853 |
| 2010-01-28 | 2010-01-26 | 13.538 | 16,766 | +1,728 | 0.06% | 226,978 |
| 2010-01-26 | 2010-01-22 | 11.629 | 15,038 | -3,457 | 0.06% | 174,874 |
| 2010-01-25 | 2010-01-21 | 12.265 | 18,495 | +3,457 | 0.07% | 226,844 |
| 2010-01-22 | 2010-01-20 | 12.612 | 15,038 | -1,728 | 0.06% | 189,664 |
| 2010-01-21 | 2010-01-19 | 11.455 | 16,766 | +1,728 | 0.06% | 192,058 |
| 2010-01-20 | 2010-01-18 | 10.414 | 15,038 | -1,728 | 0.06% | 156,603 |
| 2010-01-15 | 2010-01-13 | 11.108 | 16,766 | -1,729 | 0.06% | 186,238 |
| 2010-01-12 | 2010-01-08 | 11.050 | 18,495 | +10,371 | 0.07% | 204,374 |
| 2009-12-30 | 2009-12-28 | 10.819 | 8,124 | -9,506 | 0.03% | 87,892 |
| 2009-12-29 | 2009-12-24 | 9.430 | 17,630 | +4,321 | 0.07% | 166,256 |
| 2009-12-28 | 2009-12-22 | 9.315 | 13,309 | +1,728 | 0.05% | 123,968 |
| 2009-12-15 | 2009-12-11 | 10.703 | 11,581 | +1,729 | 0.04% | 123,953 |
| 2009-12-11 | 2009-12-09 | 10.992 | 9,852 | +3,457 | 0.04% | 108,297 |
| 2009-12-10 | 2009-12-08 | 11.282 | 6,395 | +1,728 | 0.02% | 72,146 |
| 2009-12-02 | 2009-11-30 | 11.397 | 4,667 | -1,728 | 0.02% | 53,191 |
| 2009-12-01 | 2009-11-27 | 11.224 | 6,395 | +1,728 | 0.02% | 71,776 |
| 2009-11-30 | 2009-11-26 | 12.728 | 4,667 | +1,729 | 0.02% | 59,402 |
| 2009-11-27 | 2009-11-25 | 16.199 | 2,938 | -1,729 | 0.01% | 47,594 |
| 2009-11-26 | 2009-11-24 | 11.687 | 4,667 | -1,037 | 0.02% | 54,542 |
| 2009-11-25 | 2009-11-23 | 11.687 | 5,704 | -346 | 0.02% | 66,661 |
| 2009-09-29 | 2009-09-25 | 8.967 | 6,050 | +346 | 0.02% | 54,253 |
| 2009-08-28 | 2009-08-26 | 10.703 | 5,704 | +346 | 0.02% | 61,051 |
| 2009-08-18 | 2009-08-14 | 13.307 | 5,358 | -10,371 | 0.02% | 71,297 |
| 2009-07-31 | 2009-07-29 | 14.059 | 15,729 | +3,457 | 0.06% | 221,129 |
| 2009-07-30 | 2009-07-28 | 14.464 | 12,272 | +3,457 | 0.05% | 177,498 |
| 2009-07-29 | 2009-07-27 | 14.464 | 8,815 | +1,037 | 0.03% | 127,497 |
| 2009-07-28 | 2009-07-24 | 15.042 | 7,778 | +3,803 | 0.03% | 116,998 |
| 2009-07-24 | 2009-07-22 | 14.753 | 3,975 | -3,457 | 0.02% | 58,643 |
| 2009-07-23 | 2009-07-21 | 14.464 | 7,432 | +5,185 | 0.03% | 107,494 |
| 2009-07-21 | 2009-07-17 | 15.910 | 2,247 | -5,185 | 0.01% | 35,750 |
| 2009-07-20 | 2009-07-16 | 14.464 | 7,432 | +6,395 | 0.03% | 107,494 |
| 2009-06-16 | 2009-06-12 | 18.513 | 1,037 | -346 | 0.00% | 19,198 |
| 2009-05-20 | 2009-05-18 | 24.877 | 1,383 | -173 | 0.01% | 34,406 |
| 2009-05-14 | 2009-05-12 | 18.513 | 1,556 | +173 | 0.01% | 28,807 |
| 2009-02-27 | 2009-02-25 | 11.571 | 1,383 | +104 | 0.01% | 16,003 |
| 2009-02-20 | 2009-02-18 | 11.571 | 1,279 | +69 | 0.00% | 14,799 |
| 2008-09-05 | 2008-09-03 | 21.985 | 1,210 | +346 | 0.00% | 26,602 |
| 2008-06-11 | 2008-06-06 | 40.498 | 864 | +345 | 0.00% | 34,990 |
| 2008-01-18 | 2008-01-16 | 34.713 | 519 | -345 | 0.00% | 18,016 |
| 2008-01-11 | 2008-01-09 | 34.713 | 864 | +345 | 0.00% | 29,992 |
| 2007-10-16 | 2007-10-12 | 42.812 | 519 | -207 | 0.00% | 22,220 |
| 2007-10-10 | 2007-10-08 | 39.920 | 726 | +346 | 0.00% | 28,982 |
| 2007-10-09 | 2007-10-05 | 40.498 | 380 | -450 | 0.00% | 15,389 |
| 2007-09-13 | 2007-09-11 | 43.391 | 830 | +69 | 0.00% | 36,014 |
| 2007-08-30 | 2007-08-28 | 50.912 | 761 | -242 | 0.00% | 38,744 |
| 2007-08-29 | 2007-08-27 | 54.962 | 1,003 | +796 | 0.00% | 55,127 |
| 2007-07-04 | 2007-06-29 | 83.311 | 207 | +34 | 0.00% | 17,245 |
| 2007-07-03 | 2007-06-28 | 87.939 | 173 | -173 | 0.00% | 15,213 |
| 2007-06-26 | 2007-06-22 | 85.625 | 346 | 0.00% | 29,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy