History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 14,726,000 | +0 | 0.98% | 6,258,550 |
| 2025-10-13 | 2025-10-09 | 0.430 | 14,726,000 | +0 | 0.98% | 6,332,180 |
| 2025-10-10 | 2025-10-08 | 0.430 | 14,726,000 | +0 | 0.98% | 6,332,180 |
| 2025-10-09 | 2025-10-06 | 0.420 | 14,726,000 | +0 | 0.98% | 6,184,920 |
| 2025-10-08 | 2025-10-03 | 0.420 | 14,726,000 | +0 | 0.98% | 6,184,920 |
| 2025-10-06 | 2025-10-02 | 0.445 | 14,726,000 | +0 | 0.98% | 6,553,070 |
| 2025-10-03 | 2025-09-30 | 0.520 | 14,726,000 | +0 | 0.98% | 7,657,520 |
| 2025-10-02 | 2025-09-29 | 0.485 | 14,726,000 | +0 | 0.98% | 7,142,110 |
| 2025-09-30 | 2025-09-26 | 0.480 | 14,726,000 | +0 | 0.98% | 7,068,480 |
| 2025-09-29 | 2025-09-25 | 0.490 | 14,726,000 | +0 | 0.98% | 7,215,740 |
| 2025-09-26 | 2025-09-24 | 0.485 | 14,726,000 | +0 | 0.98% | 7,142,110 |
| 2025-09-25 | 2025-09-23 | 0.465 | 14,726,000 | +0 | 0.98% | 6,847,590 |
| 2025-09-24 | 2025-09-22 | 0.430 | 14,726,000 | +0 | 0.98% | 6,332,180 |
| 2025-09-23 | 2025-09-19 | 0.415 | 14,726,000 | +0 | 0.98% | 6,111,290 |
| 2025-09-22 | 2025-09-18 | 0.445 | 14,726,000 | +0 | 0.98% | 6,553,070 |
| 2025-09-19 | 2025-09-17 | 0.460 | 14,726,000 | +0 | 0.98% | 6,773,960 |
| 2025-09-18 | 2025-09-16 | 0.435 | 14,726,000 | +0 | 0.98% | 6,405,810 |
| 2025-09-17 | 2025-09-15 | 0.425 | 14,726,000 | +0 | 0.98% | 6,258,550 |
| 2025-09-16 | 2025-09-12 | 0.430 | 14,726,000 | +0 | 0.98% | 6,332,180 |
| 2025-09-15 | 2025-09-11 | 0.435 | 14,726,000 | +0 | 0.98% | 6,405,810 |
| 2025-09-12 | 2025-09-10 | 0.435 | 14,726,000 | +0 | 0.98% | 6,405,810 |
| 2025-09-11 | 2025-09-09 | 0.415 | 14,726,000 | +0 | 0.98% | 6,111,290 |
| 2025-09-10 | 2025-09-08 | 0.410 | 14,726,000 | +0 | 0.98% | 6,037,660 |
| 2025-09-09 | 2025-09-05 | 0.400 | 14,726,000 | +0 | 0.98% | 5,890,400 |
| 2025-09-08 | 2025-09-04 | 0.395 | 14,726,000 | +0 | 0.98% | 5,816,770 |
| 2025-09-05 | 2025-09-03 | 0.385 | 14,726,000 | +0 | 0.98% | 5,669,510 |
| 2025-09-04 | 2025-09-02 | 0.380 | 14,726,000 | +0 | 0.98% | 5,595,880 |
| 2025-09-03 | 2025-09-01 | 0.365 | 14,726,000 | +0 | 0.98% | 5,374,990 |
| 2025-09-02 | 2025-08-29 | 0.370 | 14,726,000 | +0 | 0.98% | 5,448,620 |
| 2025-09-01 | 2025-08-28 | 0.370 | 14,726,000 | +0 | 0.98% | 5,448,620 |
| 2025-08-29 | 2025-08-27 | 0.375 | 14,726,000 | +0 | 0.98% | 5,522,250 |
| 2025-08-28 | 2025-08-26 | 0.365 | 14,726,000 | +0 | 0.98% | 5,374,990 |
| 2025-08-27 | 2025-08-25 | 0.355 | 14,726,000 | +0 | 0.98% | 5,227,730 |
| 2025-08-26 | 2025-08-22 | 0.320 | 14,726,000 | +0 | 0.98% | 4,712,320 |
| 2025-08-25 | 2025-08-21 | 0.335 | 14,726,000 | +0 | 0.98% | 4,933,210 |
| 2025-08-22 | 2025-08-20 | 0.355 | 14,726,000 | +0 | 0.98% | 5,227,730 |
| 2025-08-21 | 2025-08-19 | 0.355 | 14,726,000 | +0 | 0.98% | 5,227,730 |
| 2025-08-20 | 2025-08-18 | 0.370 | 14,726,000 | +0 | 0.98% | 5,448,620 |
| 2025-08-19 | 2025-08-15 | 0.360 | 14,726,000 | +0 | 0.98% | 5,301,360 |
| 2025-08-18 | 2025-08-14 | 0.385 | 14,726,000 | +0 | 0.98% | 5,669,510 |
| 2025-08-15 | 2025-08-13 | 0.365 | 14,726,000 | +0 | 0.98% | 5,374,990 |
| 2025-08-14 | 2025-08-12 | 0.390 | 14,726,000 | +0 | 0.98% | 5,743,140 |
| 2025-08-13 | 2025-08-11 | 0.375 | 14,726,000 | +0 | 0.98% | 5,522,250 |
| 2025-08-12 | 2025-08-08 | 0.375 | 14,726,000 | +0 | 0.98% | 5,522,250 |
| 2025-08-11 | 2025-08-07 | 0.350 | 14,726,000 | +0 | 0.98% | 5,154,100 |
| 2025-08-08 | 2025-08-06 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2025-08-07 | 2025-08-05 | 0.335 | 14,726,000 | +0 | 0.98% | 4,933,210 |
| 2025-08-06 | 2025-08-04 | 0.330 | 14,726,000 | +0 | 0.98% | 4,859,580 |
| 2025-08-05 | 2025-08-01 | 0.355 | 14,726,000 | +0 | 0.98% | 5,227,730 |
| 2025-08-04 | 2025-07-31 | 0.395 | 14,726,000 | +0 | 0.98% | 5,816,770 |
| 2025-08-01 | 2025-07-30 | 0.415 | 14,726,000 | +0 | 0.98% | 6,111,290 |
| 2025-07-31 | 2025-07-29 | 0.420 | 14,726,000 | +0 | 0.98% | 6,184,920 |
| 2025-07-30 | 2025-07-28 | 0.415 | 14,726,000 | +0 | 0.98% | 6,111,290 |
| 2025-07-29 | 2025-07-25 | 0.455 | 14,726,000 | +0 | 0.98% | 6,700,330 |
| 2025-07-28 | 2025-07-24 | 0.440 | 14,726,000 | +0 | 0.98% | 6,479,440 |
| 2025-07-25 | 2025-07-23 | 0.465 | 14,726,000 | +0 | 0.98% | 6,847,590 |
| 2025-07-24 | 2025-07-22 | 0.465 | 14,726,000 | +0 | 0.98% | 6,847,590 |
| 2025-07-23 | 2025-07-21 | 0.445 | 14,726,000 | +0 | 0.98% | 6,553,070 |
| 2025-07-22 | 2025-07-18 | 0.450 | 14,726,000 | +0 | 0.98% | 6,626,700 |
| 2025-07-21 | 2025-07-17 | 0.470 | 14,726,000 | +0 | 0.98% | 6,921,220 |
| 2025-07-18 | 2025-07-16 | 0.485 | 14,726,000 | +0 | 0.98% | 7,142,110 |
| 2025-07-17 | 2025-07-15 | 0.510 | 14,726,000 | +0 | 0.98% | 7,510,260 |
| 2025-07-16 | 2025-07-14 | 0.465 | 14,726,000 | +0 | 0.98% | 6,847,590 |
| 2025-07-15 | 2025-07-11 | 0.345 | 14,726,000 | +0 | 0.98% | 5,080,470 |
| 2025-07-14 | 2025-07-10 | 0.350 | 14,726,000 | +0 | 0.98% | 5,154,100 |
| 2025-07-11 | 2025-07-09 | 0.345 | 14,726,000 | +0 | 0.98% | 5,080,470 |
| 2025-07-10 | 2025-07-08 | 0.345 | 14,726,000 | +0 | 0.98% | 5,080,470 |
| 2025-07-09 | 2025-07-07 | 0.350 | 14,726,000 | +0 | 0.98% | 5,154,100 |
| 2025-07-08 | 2025-07-04 | 0.350 | 14,726,000 | +0 | 0.98% | 5,154,100 |
| 2025-07-07 | 2025-07-03 | 0.350 | 14,726,000 | +0 | 0.98% | 5,154,100 |
| 2025-07-04 | 2025-07-02 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2025-07-03 | 2025-06-30 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2025-07-02 | 2025-06-27 | 0.325 | 14,726,000 | +0 | 0.98% | 4,785,950 |
| 2025-06-30 | 2025-06-26 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2025-06-27 | 2025-06-25 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2025-06-26 | 2025-06-24 | 0.325 | 14,726,000 | +0 | 0.98% | 4,785,950 |
| 2025-06-25 | 2025-06-23 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2025-06-24 | 2025-06-20 | 0.335 | 14,726,000 | +0 | 0.98% | 4,933,210 |
| 2025-06-23 | 2025-06-19 | 0.360 | 14,726,000 | +0 | 0.98% | 5,301,360 |
| 2025-06-20 | 2025-06-18 | 0.405 | 14,726,000 | +0 | 0.98% | 5,964,030 |
| 2025-06-19 | 2025-06-17 | 0.420 | 14,726,000 | +0 | 0.98% | 6,184,920 |
| 2025-06-18 | 2025-06-16 | 0.415 | 14,726,000 | +0 | 0.98% | 6,111,290 |
| 2025-06-17 | 2025-06-13 | 0.410 | 14,726,000 | +0 | 0.98% | 6,037,660 |
| 2025-06-16 | 2025-06-12 | 0.410 | 14,726,000 | +0 | 0.98% | 6,037,660 |
| 2025-06-13 | 2025-06-11 | 0.410 | 14,726,000 | +0 | 0.98% | 6,037,660 |
| 2025-06-12 | 2025-06-10 | 0.415 | 14,726,000 | +0 | 0.98% | 6,111,290 |
| 2025-06-11 | 2025-06-09 | 0.430 | 14,726,000 | +0 | 0.98% | 6,332,180 |
| 2025-06-10 | 2025-06-06 | 0.425 | 14,726,000 | +0 | 0.98% | 6,258,550 |
| 2025-06-09 | 2025-06-05 | 0.440 | 14,726,000 | +0 | 0.98% | 6,479,440 |
| 2025-06-06 | 2025-06-04 | 0.435 | 14,726,000 | +0 | 0.98% | 6,405,810 |
| 2025-06-05 | 2025-06-03 | 0.420 | 14,726,000 | +0 | 0.98% | 6,184,920 |
| 2025-06-04 | 2025-06-02 | 0.425 | 14,726,000 | +0 | 0.98% | 6,258,550 |
| 2025-06-03 | 2025-05-30 | 0.415 | 14,726,000 | +0 | 0.98% | 6,111,290 |
| 2025-06-02 | 2025-05-29 | 0.405 | 14,726,000 | +0 | 0.98% | 5,964,030 |
| 2025-05-30 | 2025-05-28 | 0.400 | 14,726,000 | +0 | 0.98% | 5,890,400 |
| 2025-05-29 | 2025-05-27 | 0.405 | 14,726,000 | +0 | 0.98% | 5,964,030 |
| 2025-05-28 | 2025-05-26 | 0.415 | 14,726,000 | +0 | 0.98% | 6,111,290 |
| 2025-05-27 | 2025-05-23 | 0.395 | 14,726,000 | +0 | 0.98% | 5,816,770 |
| 2025-05-26 | 2025-05-22 | 0.350 | 14,726,000 | +0 | 0.98% | 5,154,100 |
| 2025-05-23 | 2025-05-21 | 0.405 | 14,726,000 | +0 | 0.98% | 5,964,030 |
| 2025-05-22 | 2025-05-20 | 0.375 | 14,726,000 | +0 | 0.98% | 5,522,250 |
| 2025-05-21 | 2025-05-19 | 0.375 | 14,726,000 | +0 | 0.98% | 5,522,250 |
| 2025-05-20 | 2025-05-16 | 0.355 | 14,726,000 | +0 | 0.98% | 5,227,730 |
| 2025-05-19 | 2025-05-15 | 0.355 | 14,726,000 | +0 | 0.98% | 5,227,730 |
| 2025-05-16 | 2025-05-14 | 0.345 | 14,726,000 | +0 | 0.98% | 5,080,470 |
| 2025-05-15 | 2025-05-13 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2025-05-14 | 2025-05-12 | 0.335 | 14,726,000 | +0 | 0.98% | 4,933,210 |
| 2025-05-13 | 2025-05-09 | 0.335 | 14,726,000 | +0 | 0.98% | 4,933,210 |
| 2025-05-12 | 2025-05-08 | 0.330 | 14,726,000 | +0 | 0.98% | 4,859,580 |
| 2025-05-09 | 2025-05-07 | 0.330 | 14,726,000 | +0 | 0.98% | 4,859,580 |
| 2025-05-08 | 2025-05-06 | 0.325 | 14,726,000 | +0 | 0.98% | 4,785,950 |
| 2025-05-07 | 2025-05-02 | 0.335 | 14,726,000 | +0 | 0.98% | 4,933,210 |
| 2025-05-06 | 2025-04-30 | 0.325 | 14,726,000 | +0 | 0.98% | 4,785,950 |
| 2025-05-02 | 2025-04-29 | 0.360 | 14,726,000 | +0 | 0.98% | 5,301,360 |
| 2025-04-30 | 2025-04-28 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2025-04-29 | 2025-04-25 | 0.350 | 14,726,000 | +0 | 0.98% | 5,154,100 |
| 2025-04-28 | 2025-04-24 | 0.350 | 14,726,000 | +0 | 0.98% | 5,154,100 |
| 2025-04-25 | 2025-04-23 | 0.350 | 14,726,000 | +0 | 0.98% | 5,154,100 |
| 2025-04-24 | 2025-04-22 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2025-04-23 | 2025-04-17 | 0.360 | 14,726,000 | +0 | 0.98% | 5,301,360 |
| 2025-04-22 | 2025-04-16 | 0.335 | 14,726,000 | +0 | 0.98% | 4,933,210 |
| 2025-04-17 | 2025-04-15 | 0.335 | 14,726,000 | +0 | 0.98% | 4,933,210 |
| 2025-04-16 | 2025-04-14 | 0.345 | 14,726,000 | +0 | 0.98% | 5,080,470 |
| 2025-04-15 | 2025-04-11 | 0.335 | 14,726,000 | +0 | 0.98% | 4,933,210 |
| 2025-04-14 | 2025-04-10 | 0.335 | 14,726,000 | +0 | 0.98% | 4,933,210 |
| 2025-04-11 | 2025-04-09 | 0.330 | 14,726,000 | +0 | 0.98% | 4,859,580 |
| 2025-04-10 | 2025-04-08 | 0.320 | 14,726,000 | +0 | 0.98% | 4,712,320 |
| 2025-04-09 | 2025-04-07 | 0.320 | 14,726,000 | +0 | 0.98% | 4,712,320 |
| 2025-04-08 | 2025-04-03 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2025-04-07 | 2025-04-02 | 0.320 | 14,726,000 | +0 | 0.98% | 4,712,320 |
| 2025-04-03 | 2025-04-01 | 0.300 | 14,726,000 | +0 | 0.98% | 4,417,800 |
| 2025-04-02 | 2025-03-31 | 0.290 | 14,726,000 | +0 | 0.98% | 4,270,540 |
| 2025-04-01 | 2025-03-28 | 0.295 | 14,726,000 | +0 | 0.98% | 4,344,170 |
| 2025-03-31 | 2025-03-27 | 0.295 | 14,726,000 | +0 | 0.98% | 4,344,170 |
| 2025-03-28 | 2025-03-26 | 0.290 | 14,726,000 | +0 | 0.98% | 4,270,540 |
| 2025-03-27 | 2025-03-25 | 0.305 | 14,726,000 | +0 | 0.98% | 4,491,430 |
| 2025-03-26 | 2025-03-24 | 0.305 | 14,726,000 | +0 | 0.98% | 4,491,430 |
| 2025-03-25 | 2025-03-21 | 0.305 | 14,726,000 | +0 | 0.98% | 4,491,430 |
| 2025-03-24 | 2025-03-20 | 0.320 | 14,726,000 | +0 | 0.98% | 4,712,320 |
| 2025-03-21 | 2025-03-19 | 0.320 | 14,726,000 | +0 | 0.98% | 4,712,320 |
| 2025-03-20 | 2025-03-18 | 0.320 | 14,726,000 | +0 | 0.98% | 4,712,320 |
| 2025-03-19 | 2025-03-17 | 0.355 | 14,726,000 | +0 | 0.98% | 5,227,730 |
| 2025-03-18 | 2025-03-14 | 0.370 | 14,726,000 | +0 | 0.98% | 5,448,620 |
| 2025-03-17 | 2025-03-13 | 0.370 | 14,726,000 | +0 | 0.98% | 5,448,620 |
| 2025-03-14 | 2025-03-12 | 0.370 | 14,726,000 | +0 | 0.98% | 5,448,620 |
| 2025-03-13 | 2025-03-11 | 0.330 | 14,726,000 | +0 | 0.98% | 4,859,580 |
| 2025-03-12 | 2025-03-10 | 0.335 | 14,726,000 | +0 | 0.98% | 4,933,210 |
| 2025-03-11 | 2025-03-07 | 0.335 | 14,726,000 | +0 | 0.98% | 4,933,210 |
| 2025-03-10 | 2025-03-06 | 0.315 | 14,726,000 | +0 | 0.98% | 4,638,690 |
| 2025-03-07 | 2025-03-05 | 0.350 | 14,726,000 | +0 | 0.98% | 5,154,100 |
| 2025-03-06 | 2025-03-04 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2025-03-05 | 2025-03-03 | 0.350 | 14,726,000 | +0 | 0.98% | 5,154,100 |
| 2025-03-04 | 2025-02-28 | 0.360 | 14,726,000 | +0 | 0.98% | 5,301,360 |
| 2025-03-03 | 2025-02-27 | 0.360 | 14,726,000 | +0 | 0.98% | 5,301,360 |
| 2025-02-28 | 2025-02-26 | 0.355 | 14,726,000 | +0 | 0.98% | 5,227,730 |
| 2025-02-27 | 2025-02-25 | 0.345 | 14,726,000 | +0 | 0.98% | 5,080,470 |
| 2025-02-26 | 2025-02-24 | 0.330 | 14,726,000 | +0 | 0.98% | 4,859,580 |
| 2025-02-25 | 2025-02-21 | 0.330 | 14,726,000 | +0 | 0.98% | 4,859,580 |
| 2025-02-24 | 2025-02-20 | 0.325 | 14,726,000 | +0 | 0.98% | 4,785,950 |
| 2025-02-21 | 2025-02-19 | 0.350 | 14,726,000 | +0 | 0.98% | 5,154,100 |
| 2025-02-20 | 2025-02-18 | 0.335 | 14,726,000 | +0 | 0.98% | 4,933,210 |
| 2025-02-19 | 2025-02-17 | 0.385 | 14,726,000 | +0 | 0.98% | 5,669,510 |
| 2025-02-18 | 2025-02-14 | 0.325 | 14,726,000 | +0 | 0.98% | 4,785,950 |
| 2025-02-17 | 2025-02-13 | 0.300 | 14,726,000 | +0 | 0.98% | 4,417,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 14,726,000 | +0 | 0.98% | 4,417,800 |
| 2025-02-13 | 2025-02-11 | 0.295 | 14,726,000 | +0 | 0.98% | 4,344,170 |
| 2025-02-12 | 2025-02-10 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2025-02-11 | 2025-02-07 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2025-02-10 | 2025-02-06 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2025-02-07 | 2025-02-05 | 0.345 | 14,726,000 | +0 | 0.98% | 5,080,470 |
| 2025-02-06 | 2025-02-04 | 0.350 | 14,726,000 | +0 | 0.98% | 5,154,100 |
| 2025-02-05 | 2025-02-03 | 0.290 | 14,726,000 | +0 | 0.98% | 4,270,540 |
| 2025-02-04 | 2025-01-28 | 0.290 | 14,726,000 | +0 | 0.98% | 4,270,540 |
| 2025-02-03 | 2025-01-24 | 0.280 | 14,726,000 | +0 | 0.98% | 4,123,280 |
| 2025-01-27 | 2025-01-23 | 0.275 | 14,726,000 | +0 | 0.98% | 4,049,650 |
| 2025-01-24 | 2025-01-22 | 0.275 | 14,726,000 | +0 | 0.98% | 4,049,650 |
| 2025-01-23 | 2025-01-21 | 0.285 | 14,726,000 | +0 | 0.98% | 4,196,910 |
| 2025-01-22 | 2025-01-20 | 0.285 | 14,726,000 | +0 | 0.98% | 4,196,910 |
| 2025-01-21 | 2025-01-17 | 0.285 | 14,726,000 | +0 | 0.98% | 4,196,910 |
| 2025-01-20 | 2025-01-16 | 0.285 | 14,726,000 | +0 | 0.98% | 4,196,910 |
| 2025-01-17 | 2025-01-15 | 0.270 | 14,726,000 | +0 | 0.98% | 3,976,020 |
| 2025-01-16 | 2025-01-14 | 0.270 | 14,726,000 | +0 | 0.98% | 3,976,020 |
| 2025-01-15 | 2025-01-13 | 0.270 | 14,726,000 | +0 | 0.98% | 3,976,020 |
| 2025-01-14 | 2025-01-10 | 0.240 | 14,726,000 | +0 | 0.98% | 3,534,240 |
| 2025-01-13 | 2025-01-09 | 0.240 | 14,726,000 | +0 | 0.98% | 3,534,240 |
| 2025-01-10 | 2025-01-08 | 0.240 | 14,726,000 | +0 | 0.98% | 3,534,240 |
| 2025-01-09 | 2025-01-07 | 0.250 | 14,726,000 | +0 | 0.98% | 3,681,500 |
| 2025-01-08 | 2025-01-06 | 0.260 | 14,726,000 | +0 | 0.98% | 3,828,760 |
| 2025-01-07 | 2025-01-03 | 0.275 | 14,726,000 | +0 | 0.98% | 4,049,650 |
| 2025-01-06 | 2025-01-02 | 0.275 | 14,726,000 | +0 | 0.98% | 4,049,650 |
| 2025-01-03 | 2024-12-31 | 0.295 | 14,726,000 | +0 | 0.98% | 4,344,170 |
| 2025-01-02 | 2024-12-27 | 0.300 | 14,726,000 | +0 | 0.98% | 4,417,800 |
| 2024-12-30 | 2024-12-24 | 0.335 | 14,726,000 | +0 | 0.98% | 4,933,210 |
| 2024-12-27 | 2024-12-20 | 0.285 | 14,726,000 | +0 | 0.98% | 4,196,910 |
| 2024-12-23 | 2024-12-19 | 0.285 | 14,726,000 | +0 | 0.98% | 4,196,910 |
| 2024-12-20 | 2024-12-18 | 0.330 | 14,726,000 | +0 | 0.98% | 4,859,580 |
| 2024-12-19 | 2024-12-17 | 0.340 | 14,726,000 | +0 | 0.98% | 5,006,840 |
| 2024-12-18 | 2024-12-16 | 0.350 | 14,726,000 | +0 | 0.98% | 5,154,100 |
| 2024-12-17 | 2024-12-13 | 0.370 | 14,726,000 | +0 | 0.98% | 5,448,620 |
| 2024-12-16 | 2024-12-12 | 0.370 | 14,726,000 | +0 | 0.98% | 5,448,620 |
| 2024-12-13 | 2024-12-11 | 0.390 | 14,726,000 | +0 | 0.98% | 5,743,140 |
| 2024-12-12 | 2024-12-10 | 0.405 | 14,726,000 | +0 | 0.98% | 5,964,030 |
| 2024-12-11 | 2024-12-09 | 0.385 | 14,726,000 | +0 | 0.98% | 5,669,510 |
| 2024-12-10 | 2024-12-06 | 0.385 | 14,726,000 | +0 | 0.98% | 5,669,510 |
| 2024-12-09 | 2024-12-05 | 0.370 | 14,726,000 | +0 | 0.98% | 5,448,620 |
| 2024-12-06 | 2024-12-04 | 0.375 | 14,726,000 | +0 | 0.98% | 5,522,250 |
| 2024-12-05 | 2024-12-03 | 0.375 | 14,726,000 | +0 | 0.98% | 5,522,250 |
| 2024-12-04 | 2024-12-02 | 0.380 | 14,726,000 | +0 | 0.98% | 5,595,880 |
| 2024-12-03 | 2024-11-29 | 0.375 | 14,726,000 | +0 | 0.98% | 5,522,250 |
| 2024-12-02 | 2024-11-28 | 0.390 | 14,726,000 | +0 | 0.98% | 5,743,140 |
| 2024-11-29 | 2024-11-27 | 0.400 | 14,726,000 | +0 | 0.98% | 5,890,400 |
| 2024-11-28 | 2024-11-26 | 0.390 | 14,726,000 | +0 | 0.98% | 5,743,140 |
| 2024-11-27 | 2024-11-25 | 0.400 | 14,726,000 | +0 | 0.98% | 5,890,400 |
| 2024-11-26 | 2024-11-22 | 0.395 | 14,726,000 | +0 | 0.98% | 5,816,770 |
| 2024-11-25 | 2024-11-21 | 0.395 | 14,726,000 | +0 | 0.98% | 5,816,770 |
| 2024-11-22 | 2024-11-20 | 0.395 | 14,726,000 | +0 | 0.98% | 5,816,770 |
| 2024-11-21 | 2024-11-19 | 0.400 | 14,726,000 | +0 | 0.98% | 5,890,400 |
| 2024-11-20 | 2024-11-18 | 0.405 | 14,726,000 | +0 | 0.98% | 5,964,030 |
| 2024-11-19 | 2024-11-15 | 0.405 | 14,726,000 | +0 | 0.98% | 5,964,030 |
| 2024-11-18 | 2024-11-14 | 0.475 | 14,726,000 | +0 | 0.98% | 6,994,850 |
| 2024-11-15 | 2024-11-13 | 0.440 | 14,726,000 | +0 | 0.98% | 6,479,440 |
| 2024-11-14 | 2024-11-12 | 0.440 | 14,726,000 | +0 | 0.98% | 6,479,440 |
| 2024-11-13 | 2024-11-11 | 0.420 | 14,726,000 | +0 | 0.98% | 6,184,920 |
| 2024-11-12 | 2024-11-08 | 0.425 | 14,726,000 | +0 | 0.98% | 6,258,550 |
| 2024-11-11 | 2024-11-07 | 0.430 | 14,726,000 | +0 | 0.98% | 6,332,180 |
| 2024-11-08 | 2024-11-06 | 0.490 | 14,726,000 | +0 | 0.98% | 7,215,740 |
| 2024-11-07 | 2024-11-05 | 0.520 | 14,726,000 | +0 | 0.98% | 7,657,520 |
| 2024-11-06 | 2024-11-04 | 0.530 | 14,726,000 | +0 | 0.98% | 7,804,780 |
| 2024-11-05 | 2024-11-01 | 0.500 | 14,726,000 | +0 | 0.98% | 7,363,000 |
| 2024-11-04 | 2024-10-31 | 0.495 | 14,726,000 | +0 | 0.98% | 7,289,370 |
| 2024-11-01 | 2024-10-30 | 0.580 | 14,726,000 | +0 | 0.98% | 8,541,080 |
| 2024-10-31 | 2024-10-29 | 0.540 | 14,726,000 | +0 | 0.98% | 7,952,040 |
| 2024-10-30 | 2024-10-28 | 0.570 | 14,726,000 | +0 | 0.98% | 8,393,820 |
| 2024-10-29 | 2024-10-25 | 0.500 | 14,726,000 | +0 | 0.98% | 7,363,000 |
| 2024-10-28 | 2024-10-24 | 0.480 | 14,726,000 | +0 | 0.98% | 7,068,480 |
| 2024-10-25 | 2024-10-23 | 0.460 | 14,726,000 | +0 | 0.98% | 6,773,960 |
| 2024-10-24 | 2024-10-22 | 0.440 | 14,726,000 | +0 | 0.98% | 6,479,440 |
| 2024-10-23 | 2024-10-21 | 0.420 | 14,726,000 | +0 | 0.98% | 6,184,920 |
| 2024-10-22 | 2024-10-18 | 0.520 | 14,726,000 | +0 | 0.98% | 7,657,520 |
| 2024-10-21 | 2024-10-17 | 0.550 | 14,726,000 | +0 | 0.98% | 8,099,300 |
| 2024-10-18 | 2024-10-16 | 0.540 | 14,726,000 | +0 | 0.98% | 7,952,040 |
| 2024-10-17 | 2024-10-15 | 0.550 | 14,726,000 | +0 | 0.98% | 8,099,300 |
| 2024-10-16 | 2024-10-14 | 0.550 | 14,726,000 | +0 | 0.98% | 8,099,300 |
| 2024-10-15 | 2024-10-10 | 0.570 | 14,726,000 | +0 | 0.98% | 8,393,820 |
| 2024-10-14 | 2024-10-09 | 0.580 | 14,726,000 | +0 | 0.98% | 8,541,080 |
| 2024-10-10 | 2024-10-08 | 0.590 | 14,726,000 | +0 | 0.98% | 8,688,340 |
| 2024-10-09 | 2024-10-07 | 0.620 | 14,726,000 | +0 | 0.98% | 9,130,120 |
| 2024-10-08 | 2024-10-04 | 0.630 | 14,726,000 | +0 | 0.98% | 9,277,380 |
| 2024-10-07 | 2024-10-03 | 0.610 | 14,726,000 | +0 | 0.98% | 8,982,860 |
| 2024-10-04 | 2024-10-02 | 0.590 | 14,726,000 | +0 | 0.98% | 8,688,340 |
| 2024-10-03 | 2024-09-30 | 0.680 | 14,726,000 | +0 | 0.98% | 10,013,680 |
| 2024-10-02 | 2024-09-27 | 0.700 | 14,726,000 | +0 | 0.98% | 10,308,200 |
| 2024-09-30 | 2024-09-26 | 0.630 | 14,726,000 | +0 | 0.98% | 9,277,380 |
| 2024-09-27 | 2024-09-25 | 0.640 | 14,726,000 | +0 | 0.98% | 9,424,640 |
| 2024-09-26 | 2024-09-24 | 0.640 | 14,726,000 | +0 | 0.98% | 9,424,640 |
| 2024-09-25 | 2024-09-23 | 0.640 | 14,726,000 | +0 | 0.98% | 9,424,640 |
| 2024-09-24 | 2024-09-20 | 0.660 | 14,726,000 | +0 | 0.98% | 9,719,160 |
| 2024-09-23 | 2024-09-19 | 0.700 | 14,726,000 | +0 | 0.98% | 10,308,200 |
| 2024-09-20 | 2024-09-17 | 0.700 | 14,726,000 | +0 | 0.98% | 10,308,200 |
| 2024-09-19 | 2024-09-16 | 0.700 | 14,726,000 | +0 | 0.98% | 10,308,200 |
| 2024-09-17 | 2024-09-13 | 0.700 | 14,726,000 | +0 | 0.98% | 10,308,200 |
| 2024-09-16 | 2024-09-12 | 0.750 | 14,726,000 | +0 | 0.98% | 11,044,500 |
| 2024-09-13 | 2024-09-11 | 0.740 | 14,726,000 | +0 | 0.98% | 10,897,240 |
| 2024-09-12 | 2024-09-10 | 0.770 | 14,726,000 | +0 | 0.98% | 11,339,020 |
| 2024-09-11 | 2024-09-09 | 0.780 | 14,726,000 | +0 | 0.98% | 11,486,280 |
| 2024-09-10 | 2024-09-05 | 0.770 | 14,726,000 | +0 | 0.98% | 11,339,020 |
| 2024-09-09 | 2024-09-04 | 0.760 | 14,726,000 | +0 | 0.98% | 11,191,760 |
| 2024-09-05 | 2024-09-03 | 0.760 | 14,726,000 | +0 | 0.98% | 11,191,760 |
| 2024-09-04 | 2024-09-02 | 0.750 | 14,726,000 | +0 | 0.98% | 11,044,500 |
| 2024-09-03 | 2024-08-30 | 0.810 | 14,726,000 | +0 | 0.98% | 11,928,060 |
| 2024-09-02 | 2024-08-29 | 0.800 | 14,726,000 | +0 | 0.98% | 11,780,800 |
| 2024-08-30 | 2024-08-28 | 0.780 | 14,726,000 | +0 | 0.98% | 11,486,280 |
| 2024-08-29 | 2024-08-27 | 0.790 | 14,726,000 | +0 | 0.98% | 11,633,540 |
| 2024-08-28 | 2024-08-26 | 0.810 | 14,726,000 | +0 | 0.98% | 11,928,060 |
| 2024-08-27 | 2024-08-23 | 0.790 | 14,726,000 | +0 | 0.98% | 11,633,540 |
| 2024-08-26 | 2024-08-22 | 0.780 | 14,726,000 | +0 | 0.98% | 11,486,280 |
| 2024-08-23 | 2024-08-21 | 0.800 | 14,726,000 | +0 | 0.98% | 11,780,800 |
| 2024-08-22 | 2024-08-20 | 0.760 | 14,726,000 | +0 | 0.98% | 11,191,760 |
| 2024-08-21 | 2024-08-19 | 0.800 | 14,726,000 | +0 | 0.98% | 11,780,800 |
| 2024-08-20 | 2024-08-16 | 0.770 | 14,726,000 | +0 | 0.98% | 11,339,020 |
| 2024-08-19 | 2024-08-15 | 0.750 | 14,726,000 | +0 | 0.98% | 11,044,500 |
| 2024-08-16 | 2024-08-14 | 0.780 | 14,726,000 | +0 | 0.98% | 11,486,280 |
| 2024-08-15 | 2024-08-13 | 0.800 | 14,726,000 | +0 | 0.98% | 11,780,800 |
| 2024-08-14 | 2024-08-12 | 0.680 | 14,726,000 | +0 | 0.98% | 10,013,680 |
| 2024-08-13 | 2024-08-09 | 0.700 | 14,726,000 | +0 | 0.98% | 10,308,200 |
| 2024-08-12 | 2024-08-08 | 0.700 | 14,726,000 | +0 | 0.98% | 10,308,200 |
| 2024-08-09 | 2024-08-07 | 0.710 | 14,726,000 | +0 | 0.98% | 10,455,460 |
| 2024-08-08 | 2024-08-06 | 0.720 | 14,726,000 | +0 | 0.98% | 10,602,720 |
| 2024-08-07 | 2024-08-05 | 0.740 | 14,726,000 | +0 | 0.98% | 10,897,240 |
| 2024-08-06 | 2024-08-02 | 0.720 | 14,726,000 | +0 | 0.98% | 10,602,720 |
| 2024-08-05 | 2024-08-01 | 0.760 | 14,726,000 | +0 | 0.98% | 11,191,760 |
| 2024-08-02 | 2024-07-31 | 0.770 | 14,726,000 | +0 | 0.98% | 11,339,020 |
| 2024-08-01 | 2024-07-30 | 0.770 | 14,726,000 | +0 | 0.98% | 11,339,020 |
| 2024-07-31 | 2024-07-29 | 0.790 | 14,726,000 | +0 | 0.98% | 11,633,540 |
| 2024-07-30 | 2024-07-26 | 0.790 | 14,726,000 | +0 | 0.98% | 11,633,540 |
| 2024-07-29 | 2024-07-25 | 0.770 | 14,726,000 | +0 | 0.98% | 11,339,020 |
| 2024-07-26 | 2024-07-24 | 0.800 | 14,726,000 | +0 | 0.98% | 11,780,800 |
| 2024-07-25 | 2024-07-23 | 0.800 | 14,726,000 | +0 | 0.98% | 11,780,800 |
| 2024-07-24 | 2024-07-22 | 0.770 | 14,726,000 | +0 | 0.98% | 11,339,020 |
| 2024-07-23 | 2024-07-19 | 0.760 | 14,726,000 | +0 | 0.98% | 11,191,760 |
| 2024-07-22 | 2024-07-18 | 0.730 | 14,726,000 | +0 | 0.98% | 10,749,980 |
| 2024-07-19 | 2024-07-17 | 0.730 | 14,726,000 | +0 | 0.98% | 10,749,980 |
| 2024-07-18 | 2024-07-16 | 0.730 | 14,726,000 | +0 | 0.98% | 10,749,980 |
| 2024-07-17 | 2024-07-15 | 0.730 | 14,726,000 | +0 | 0.98% | 10,749,980 |
| 2024-07-16 | 2024-07-12 | 0.730 | 14,726,000 | +0 | 0.98% | 10,749,980 |
| 2024-07-15 | 2024-07-11 | 0.730 | 14,726,000 | +0 | 0.98% | 10,749,980 |
| 2024-07-12 | 2024-07-10 | 0.730 | 14,726,000 | +0 | 0.98% | 10,749,980 |
| 2024-07-11 | 2024-07-09 | 0.760 | 14,726,000 | +0 | 0.98% | 11,191,760 |
| 2024-07-10 | 2024-07-08 | 0.780 | 14,726,000 | +0 | 0.98% | 11,486,280 |
| 2024-07-09 | 2024-07-05 | 0.810 | 14,726,000 | +0 | 0.98% | 11,928,060 |
| 2024-07-08 | 2024-07-04 | 0.770 | 14,726,000 | +0 | 0.98% | 11,339,020 |
| 2024-07-05 | 2024-07-03 | 0.760 | 14,726,000 | +0 | 0.98% | 11,191,760 |
| 2024-07-04 | 2024-07-02 | 0.830 | 14,726,000 | +0 | 0.98% | 12,222,580 |
| 2024-07-03 | 2024-06-28 | 0.820 | 14,726,000 | +0 | 0.98% | 12,075,320 |
| 2024-07-02 | 2024-06-27 | 0.800 | 14,726,000 | +0 | 0.98% | 11,780,800 |
| 2024-06-28 | 2024-06-26 | 0.880 | 14,726,000 | +0 | 0.98% | 12,958,880 |
| 2024-06-27 | 2024-06-25 | 0.870 | 14,726,000 | +0 | 0.98% | 12,811,620 |
| 2024-06-26 | 2024-06-24 | 0.900 | 14,726,000 | +0 | 0.98% | 13,253,400 |
| 2024-06-25 | 2024-06-21 | 0.890 | 14,726,000 | +0 | 0.98% | 13,106,140 |
| 2024-06-24 | 2024-06-20 | 0.880 | 14,726,000 | +0 | 0.98% | 12,958,880 |
| 2024-06-21 | 2024-06-19 | 0.880 | 14,726,000 | +0 | 0.98% | 12,958,880 |
| 2024-06-20 | 2024-06-18 | 0.920 | 14,726,000 | +0 | 0.98% | 13,547,920 |
| 2024-06-19 | 2024-06-17 | 0.930 | 14,726,000 | +0 | 0.98% | 13,695,180 |
| 2024-06-18 | 2024-06-14 | 0.920 | 14,726,000 | +0 | 0.98% | 13,547,920 |
| 2024-06-17 | 2024-06-13 | 0.900 | 14,726,000 | +0 | 0.98% | 13,253,400 |
| 2024-06-14 | 2024-06-12 | 0.860 | 14,726,000 | +0 | 0.98% | 12,664,360 |
| 2024-06-13 | 2024-06-11 | 0.860 | 14,726,000 | +0 | 0.98% | 12,664,360 |
| 2024-06-12 | 2024-06-07 | 0.860 | 14,726,000 | +0 | 0.98% | 12,664,360 |
| 2024-06-11 | 2024-06-06 | 0.880 | 14,726,000 | +0 | 0.98% | 12,958,880 |
| 2024-06-07 | 2024-06-05 | 0.880 | 14,726,000 | +0 | 0.98% | 12,958,880 |
| 2024-06-06 | 2024-06-04 | 0.870 | 14,726,000 | +0 | 0.98% | 12,811,620 |
| 2024-06-05 | 2024-06-03 | 0.880 | 14,726,000 | +0 | 0.98% | 12,958,880 |
| 2024-06-04 | 2024-05-31 | 0.880 | 14,726,000 | +0 | 0.98% | 12,958,880 |
| 2024-06-03 | 2024-05-30 | 0.900 | 14,726,000 | +0 | 0.98% | 13,253,400 |
| 2024-05-31 | 2024-05-29 | 0.890 | 14,726,000 | +0 | 0.98% | 13,106,140 |
| 2024-05-30 | 2024-05-28 | 0.870 | 14,726,000 | +0 | 0.98% | 12,811,620 |
| 2024-05-29 | 2024-05-27 | 0.900 | 14,726,000 | +0 | 0.98% | 13,253,400 |
| 2024-05-28 | 2024-05-24 | 0.870 | 14,726,000 | +0 | 0.98% | 12,811,620 |
| 2024-05-27 | 2024-05-23 | 0.870 | 14,726,000 | +0 | 0.98% | 12,811,620 |
| 2024-05-24 | 2024-05-22 | 0.890 | 14,726,000 | +0 | 0.98% | 13,106,140 |
| 2024-05-23 | 2024-05-21 | 0.900 | 14,726,000 | +0 | 0.98% | 13,253,400 |
| 2024-05-22 | 2024-05-20 | 0.910 | 14,726,000 | +0 | 0.98% | 13,400,660 |
| 2024-05-21 | 2024-05-17 | 0.920 | 14,726,000 | +0 | 0.98% | 13,547,920 |
| 2024-05-20 | 2024-05-16 | 0.900 | 14,726,000 | +0 | 0.98% | 13,253,400 |
| 2024-05-17 | 2024-05-14 | 0.890 | 14,726,000 | +0 | 0.98% | 13,106,140 |
| 2024-05-16 | 2024-05-13 | 0.890 | 14,726,000 | +0 | 0.98% | 13,106,140 |
| 2024-05-14 | 2024-05-10 | 0.910 | 14,726,000 | +2,170,000 | 0.98% | 13,400,660 |
| 2022-03-07 | 2022-03-03 | 3.640 | 12,556,000 | +64,000 | 0.84% | 45,703,840 |
| 2021-10-27 | 2021-10-25 | 4.040 | 12,492,000 | -4,000 | 0.83% | 50,467,680 |
| 2021-10-11 | 2021-10-07 | 3.900 | 12,496,000 | -72,000 | 0.83% | 48,734,400 |
| 2021-09-21 | 2021-09-17 | 4.520 | 12,568,000 | -104,000 | 0.84% | 56,807,360 |
| 2021-09-01 | 2021-08-30 | 3.790 | 12,672,000 | -104,000 | 0.84% | 48,026,880 |
| 2021-08-31 | 2021-08-27 | 3.760 | 12,776,000 | -68,000 | 0.85% | 48,037,760 |
| 2021-08-30 | 2021-08-26 | 4.140 | 12,844,000 | -284,000 | 0.86% | 53,174,160 |
| 2021-08-24 | 2021-08-20 | 3.400 | 13,128,000 | +148,000 | 0.88% | 44,635,200 |
| 2021-07-29 | 2021-07-27 | 3.300 | 12,980,000 | +120,000 | 0.87% | 42,834,000 |
| 2021-06-29 | 2021-06-25 | 4.010 | 12,860,000 | +100,000 | 0.86% | 51,568,600 |
| 2021-06-28 | 2021-06-24 | 3.980 | 12,760,000 | -236,000 | 0.85% | 50,784,800 |
| 2021-06-25 | 2021-06-23 | 4.240 | 12,996,000 | +196,000 | 0.87% | 55,103,040 |
| 2021-06-01 | 2021-05-28 | 3.500 | 12,800,000 | +116,000 | 0.85% | 44,800,000 |
| 2021-05-31 | 2021-05-27 | 3.490 | 12,684,000 | +64,000 | 0.85% | 44,267,160 |
| 2021-05-25 | 2021-05-21 | 3.500 | 12,620,000 | -144,000 | 0.84% | 44,170,000 |
| 2020-10-21 | 2020-10-19 | 1.650 | 12,764,000 | +136,000 | 0.85% | 21,060,600 |
| 2020-08-27 | 2020-08-25 | 1.530 | 12,628,000 | +128,000 | 1.19% | 19,320,840 |
| 2020-07-23 | 2020-07-21 | 0.650 | 12,500,000 | -184,000 | 1.18% | 8,125,000 |
| 2020-06-22 | 2020-06-18 | 0.470 | 12,684,000 | -100,000 | 1.20% | 5,961,480 |
| 2020-06-03 | 2020-06-01 | 0.600 | 12,784,000 | -8,000 | 1.21% | 7,670,400 |
| 2020-06-02 | 2020-05-29 | 0.600 | 12,792,000 | +312,000 | 1.21% | 7,675,200 |
| 2018-07-20 | 2018-07-18 | 1.270 | 12,480,000 | +12,480,000 | 1.18% | 15,849,600 |
| 2017-10-13 | 2017-10-11 | 1.210 | 0 | -216,125 | ||
| 2016-11-07 | 2016-11-03 | 1.070 | 216,125 | -344,000 | 0.02% | 231,254 |
| 2016-11-04 | 2016-11-02 | 1.090 | 560,125 | -216,000 | 0.05% | 610,536 |
| 2016-11-02 | 2016-10-31 | 1.160 | 776,125 | -92,000 | 0.07% | 900,305 |
| 2016-10-28 | 2016-10-26 | 1.160 | 868,125 | +8,000 | 0.08% | 1,007,025 |
| 2016-10-26 | 2016-10-24 | 1.090 | 860,125 | +80,000 | 0.08% | 937,536 |
| 2016-10-25 | 2016-10-20 | 1.130 | 780,125 | +52,000 | 0.07% | 881,541 |
| 2016-10-24 | 2016-10-19 | 1.010 | 728,125 | +100,000 | 0.07% | 735,406 |
| 2016-10-20 | 2016-10-18 | 1.020 | 628,125 | -44,000 | 0.06% | 640,688 |
| 2016-10-19 | 2016-10-17 | 1.000 | 672,125 | +188,000 | 0.06% | 672,125 |
| 2016-10-18 | 2016-10-14 | 1.040 | 484,125 | +268,000 | 0.05% | 503,490 |
| 2015-04-16 | 2015-04-14 | 1.500 | 216,125 | -310 | 0.02% | 324,188 |
| 2014-09-17 | 2014-09-15 | 2.600 | 216,435 | +214,748 | 0.02% | 562,731 |
| 2014-09-08 | 2014-09-04 | 3.180 | 1,687 | -16,000 | 0.00% | 5,365 |
| 2014-09-05 | 2014-09-03 | 3.500 | 17,687 | -36,000 | 0.01% | 61,904 |
| 2014-09-04 | 2014-09-02 | 47.950 | 53,687 | -88,000 | 0.03% | 2,574,292 |
| 2014-09-03 | 2014-09-01 | 49.000 | 141,687 | +103,750 | 0.07% | 6,942,663 |
| 2014-08-28 | 2014-08-26 | 51.000 | 37,937 | -10,400 | 0.09% | 1,934,787 |
| 2014-08-27 | 2014-08-25 | 42.800 | 48,337 | +6,400 | 0.11% | 2,068,824 |
| 2014-08-26 | 2014-08-22 | 48.900 | 41,937 | +29,600 | 0.10% | 2,050,719 |
| 2014-08-21 | 2014-08-19 | 80.424 | 12,337 | +1,600 | 0.03% | 992,194 |
| 2014-08-20 | 2014-08-18 | 81.626 | 10,737 | +1,140 | 0.03% | 876,423 |
| 2014-08-15 | 2014-08-13 | 76.698 | 9,597 | +665 | 0.03% | 736,067 |
| 2014-08-13 | 2014-08-11 | 90.162 | 8,932 | -8,921 | 0.03% | 805,325 |
| 2014-03-25 | 2014-03-21 | 36.065 | 17,853 | -333 | 0.05% | 643,863 |
| 2013-08-02 | 2013-07-31 | 4.989 | 18,186 | -5,989 | 0.05% | 90,729 |
| 2013-05-14 | 2013-05-10 | 4.568 | 24,175 | +5,989 | 0.07% | 110,436 |
| 2013-05-10 | 2013-05-08 | 4.448 | 18,186 | -37,266 | 0.05% | 80,891 |
| 2013-05-09 | 2013-05-07 | 4.508 | 55,452 | +34,604 | 0.16% | 249,982 |
| 2013-05-08 | 2013-05-06 | 4.508 | 20,848 | +2,662 | 0.06% | 93,985 |
| 2013-05-06 | 2013-05-02 | 4.508 | 18,186 | -35,270 | 0.05% | 81,984 |
| 2013-05-03 | 2013-04-30 | 4.508 | 53,456 | +35,270 | 0.15% | 240,984 |
| 2013-05-02 | 2013-04-29 | 4.628 | 18,186 | -32,608 | 0.05% | 84,170 |
| 2013-04-30 | 2013-04-26 | 4.568 | 50,794 | +32,608 | 0.14% | 232,037 |
| 2013-04-29 | 2013-04-25 | 4.688 | 18,186 | -10,648 | 0.05% | 85,263 |
| 2013-04-26 | 2013-04-24 | 4.749 | 28,834 | -36,600 | 0.08% | 136,919 |
| 2013-04-25 | 2013-04-23 | 4.749 | 65,434 | +47,248 | 0.19% | 310,714 |
| 2013-04-23 | 2013-04-19 | 4.749 | 18,186 | -11,978 | 0.05% | 86,357 |
| 2013-04-22 | 2013-04-18 | 4.568 | 30,164 | -29,947 | 0.09% | 137,795 |
| 2013-04-19 | 2013-04-17 | 4.568 | 60,111 | +41,925 | 0.17% | 274,599 |
| 2013-04-17 | 2013-04-15 | 4.749 | 18,186 | -31,943 | 0.05% | 86,357 |
| 2013-04-16 | 2013-04-12 | 4.628 | 50,129 | +31,943 | 0.14% | 232,012 |
| 2013-04-12 | 2013-04-10 | 4.508 | 18,186 | -26,619 | 0.05% | 81,984 |
| 2013-04-11 | 2013-04-09 | 4.809 | 44,805 | +26,619 | 0.13% | 215,450 |
| 2013-04-10 | 2013-04-08 | 4.628 | 18,186 | -25,953 | 0.05% | 84,170 |
| 2013-04-09 | 2013-04-05 | 4.448 | 44,139 | +20,629 | 0.13% | 196,329 |
| 2013-04-08 | 2013-04-03 | 4.208 | 23,510 | +5,324 | 0.07% | 98,919 |
| 2013-04-05 | 2013-04-02 | 3.967 | 18,186 | -29,281 | 0.05% | 72,146 |
| 2013-04-03 | 2013-03-28 | 3.907 | 47,467 | +29,281 | 0.13% | 185,454 |
| 2013-04-02 | 2013-03-27 | 3.967 | 18,186 | -33,274 | 0.05% | 72,146 |
| 2013-03-28 | 2013-03-26 | 4.027 | 51,460 | +33,274 | 0.15% | 207,241 |
| 2013-03-27 | 2013-03-25 | 4.027 | 18,186 | -21,295 | 0.05% | 73,239 |
| 2013-03-26 | 2013-03-22 | 4.027 | 39,481 | +19,299 | 0.11% | 158,999 |
| 2013-03-25 | 2013-03-21 | 4.087 | 20,182 | +1,996 | 0.06% | 82,491 |
| 2013-03-22 | 2013-03-20 | 3.907 | 18,186 | -31,277 | 0.05% | 71,053 |
| 2013-03-21 | 2013-03-19 | 3.907 | 49,463 | +28,615 | 0.14% | 193,252 |
| 2013-03-20 | 2013-03-18 | 4.027 | 20,848 | +1,331 | 0.06% | 83,960 |
| 2013-03-18 | 2013-03-14 | 4.147 | 19,517 | +1,331 | 0.06% | 80,946 |
| 2013-03-15 | 2013-03-13 | 4.268 | 18,186 | -31,943 | 0.05% | 77,612 |
| 2013-03-14 | 2013-03-12 | 3.967 | 50,129 | +25,288 | 0.14% | 198,868 |
| 2013-03-13 | 2013-03-11 | 4.147 | 24,841 | +2,662 | 0.07% | 103,027 |
| 2013-03-12 | 2013-03-08 | 4.208 | 22,179 | +3,993 | 0.06% | 93,319 |
| 2013-03-11 | 2013-03-07 | 4.568 | 18,186 | -22,626 | 0.05% | 83,077 |
| 2013-03-08 | 2013-03-06 | 4.749 | 40,812 | +22,626 | 0.12% | 193,796 |
| 2013-03-07 | 2013-03-05 | 4.809 | 18,186 | -26,619 | 0.05% | 87,450 |
| 2013-03-06 | 2013-03-04 | 4.688 | 44,805 | +26,619 | 0.13% | 210,064 |
| 2013-03-05 | 2013-03-01 | 4.749 | 18,186 | -22,626 | 0.05% | 86,357 |
| 2013-03-04 | 2013-02-28 | 4.749 | 40,812 | +22,626 | 0.12% | 193,796 |
| 2013-02-27 | 2013-02-25 | 4.688 | 18,186 | -17,968 | 0.05% | 85,263 |
| 2013-02-26 | 2013-02-22 | 4.628 | 36,154 | +17,968 | 0.10% | 167,332 |
| 2013-02-25 | 2013-02-21 | 4.749 | 18,186 | -25,288 | 0.05% | 86,357 |
| 2013-02-22 | 2013-02-20 | 4.809 | 43,474 | +21,961 | 0.12% | 209,050 |
| 2013-02-21 | 2013-02-19 | 4.809 | 21,513 | +665 | 0.06% | 103,448 |
| 2013-02-18 | 2013-02-14 | 5.109 | 20,848 | +2,662 | 0.06% | 106,516 |
| 2013-02-15 | 2013-02-08 | 5.169 | 18,186 | -13,975 | 0.05% | 94,008 |
| 2013-02-14 | 2013-02-07 | 5.951 | 32,161 | +13,975 | 0.09% | 191,380 |
| 2013-02-08 | 2013-02-06 | 6.191 | 18,186 | -19,964 | 0.05% | 112,591 |
| 2013-02-07 | 2013-02-05 | 7.694 | 38,150 | +20,297 | 0.11% | 293,518 |
| 2013-02-06 | 2013-02-04 | 7.814 | 17,853 | -10,648 | 0.10% | 139,504 |
| 2013-02-05 | 2013-02-01 | 7.694 | 28,501 | -14,640 | 0.16% | 219,281 |
| 2013-02-01 | 2013-01-30 | 8.235 | 43,141 | +25,288 | 0.24% | 355,256 |
| 2013-01-31 | 2013-01-29 | 8.595 | 17,853 | -17,302 | 0.10% | 153,454 |
| 2013-01-30 | 2013-01-28 | 8.415 | 35,155 | +17,302 | 0.20% | 295,833 |
| 2013-01-29 | 2013-01-25 | 8.175 | 17,853 | -12,644 | 0.10% | 145,942 |
| 2013-01-28 | 2013-01-24 | 8.115 | 30,497 | +12,311 | 0.17% | 247,470 |
| 2013-01-24 | 2013-01-22 | 7.513 | 18,186 | -17,968 | 0.10% | 136,640 |
| 2013-01-23 | 2013-01-21 | 7.634 | 36,154 | +17,968 | 0.21% | 275,989 |
| 2013-01-22 | 2013-01-18 | 7.213 | 18,186 | -19,964 | 0.10% | 131,174 |
| 2013-01-21 | 2013-01-17 | 7.093 | 38,150 | +19,964 | 0.22% | 270,587 |
| 2013-01-18 | 2013-01-16 | 7.153 | 18,186 | -16,637 | 0.10% | 130,081 |
| 2013-01-17 | 2013-01-15 | 7.513 | 34,823 | +16,637 | 0.20% | 261,642 |
| 2013-01-16 | 2013-01-14 | 7.934 | 18,186 | -13,309 | 0.10% | 144,292 |
| 2013-01-15 | 2013-01-11 | 8.716 | 31,495 | -6,655 | 0.18% | 274,499 |
| 2013-01-14 | 2013-01-10 | 9.076 | 38,150 | +18,633 | 0.22% | 346,260 |
| 2013-01-11 | 2013-01-09 | 9.257 | 19,517 | +1,331 | 0.11% | 180,661 |
| 2013-01-10 | 2013-01-08 | 9.377 | 18,186 | -14,640 | 0.10% | 170,527 |
| 2013-01-09 | 2013-01-07 | 9.437 | 32,826 | +13,309 | 0.19% | 309,777 |
| 2013-01-08 | 2013-01-04 | 15.389 | 19,517 | +1,331 | 0.11% | 300,352 |
| 2013-01-07 | 2013-01-03 | 15.469 | 18,186 | +4,406 | 0.10% | 281,311 |
| 2013-01-04 | 2013-01-02 | 15.548 | 13,780 | -6,051 | 0.10% | 214,250 |
| 2013-01-03 | 2012-12-31 | 15.627 | 19,831 | +5,042 | 0.15% | 309,903 |
| 2012-12-28 | 2012-12-24 | 15.548 | 14,789 | -11,093 | 0.11% | 229,938 |
| 2012-12-27 | 2012-12-20 | 15.548 | 25,882 | +12,102 | 0.19% | 402,410 |
| 2012-12-21 | 2012-12-19 | 15.627 | 13,780 | -6,051 | 0.10% | 215,343 |
| 2012-12-20 | 2012-12-18 | 15.548 | 19,831 | -8,068 | 0.15% | 308,330 |
| 2012-12-19 | 2012-12-17 | 15.469 | 27,899 | +13,615 | 0.21% | 431,557 |
| 2012-12-17 | 2012-12-13 | 15.548 | 14,284 | +504 | 0.11% | 222,086 |
| 2012-12-14 | 2012-12-12 | 15.627 | 13,780 | -14,119 | 0.10% | 215,343 |
| 2012-12-13 | 2012-12-11 | 15.469 | 27,899 | +13,110 | 0.21% | 431,557 |
| 2012-12-12 | 2012-12-10 | 15.469 | 14,789 | +1,009 | 0.11% | 228,765 |
| 2012-12-11 | 2012-12-07 | 15.707 | 13,780 | -14,119 | 0.10% | 216,436 |
| 2012-12-10 | 2012-12-06 | 14.834 | 27,899 | +14,119 | 0.21% | 413,853 |
| 2012-12-07 | 2012-12-05 | 14.834 | 13,780 | -10,337 | 0.10% | 204,412 |
| 2012-12-06 | 2012-12-04 | 14.834 | 24,117 | -7,564 | 0.18% | 357,750 |
| 2012-12-05 | 2012-12-03 | 14.675 | 31,681 | +16,640 | 0.24% | 464,928 |
| 2012-11-30 | 2012-11-28 | 14.279 | 15,041 | -8,068 | 0.11% | 214,766 |
| 2012-11-29 | 2012-11-27 | 14.358 | 23,109 | -2,017 | 0.17% | 331,799 |
| 2012-11-28 | 2012-11-26 | 14.358 | 25,126 | +11,094 | 0.19% | 360,759 |
| 2012-11-27 | 2012-11-23 | 13.961 | 14,032 | -10,589 | 0.11% | 195,906 |
| 2012-11-26 | 2012-11-22 | 13.882 | 24,621 | +10,589 | 0.18% | 341,790 |
| 2012-11-23 | 2012-11-21 | 14.358 | 14,032 | -7,060 | 0.11% | 201,471 |
| 2012-11-22 | 2012-11-20 | 15.548 | 21,092 | -5,042 | 0.16% | 327,936 |
| 2012-11-21 | 2012-11-19 | 15.945 | 26,134 | +12,102 | 0.20% | 416,694 |
| 2012-11-19 | 2012-11-15 | 15.627 | 14,032 | -5,043 | 0.11% | 219,281 |
| 2012-11-16 | 2012-11-14 | 15.707 | 19,075 | -405,281 | 0.14% | 299,602 |
| 2012-11-02 | 2012-10-31 | 0.247 | 424,356 | +403,138 | 3.18% | 104,851 |
| 2012-11-01 | 2012-10-30 | 0.247 | 21,218 | -885,575 | 0.16% | 5,243 |
| 2012-10-31 | 2012-10-29 | 0.255 | 906,793 | +7,933 | 2.16% | 230,911 |
| 2012-10-30 | 2012-10-26 | 0.234 | 898,860 | +31,730 | 0.11% | 210,761 |
| 2012-10-29 | 2012-10-25 | 0.237 | 867,130 | -579,079 | 0.10% | 205,507 |
| 2012-10-26 | 2012-10-24 | 0.234 | 1,446,209 | +349,034 | 0.17% | 339,101 |
| 2012-10-25 | 2012-10-22 | 0.229 | 1,097,175 | +15,865 | 0.13% | 251,728 |
| 2012-10-24 | 2012-10-19 | 0.222 | 1,081,310 | +150,719 | 0.13% | 239,910 |
| 2012-10-22 | 2012-10-18 | 0.204 | 930,591 | +15,865 | 0.11% | 190,046 |
| 2012-10-19 | 2012-10-17 | 0.176 | 914,726 | +47,596 | 0.11% | 161,437 |
| 2012-10-18 | 2012-10-16 | 0.159 | 867,130 | -507,686 | 0.10% | 137,733 |
| 2012-10-17 | 2012-10-15 | 0.161 | 1,374,816 | +333,169 | 0.16% | 221,840 |
| 2012-10-16 | 2012-10-12 | 0.166 | 1,041,647 | +23,798 | 0.12% | 173,332 |
| 2012-10-15 | 2012-10-11 | 0.174 | 1,017,849 | -277,641 | 0.12% | 177,071 |
| 2012-10-12 | 2012-10-10 | 0.174 | 1,295,490 | +404,562 | 0.15% | 225,371 |
| 2012-10-11 | 2012-10-09 | 0.169 | 890,928 | +23,798 | 0.11% | 150,498 |
| 2012-10-10 | 2012-10-08 | 0.176 | 867,130 | -563,214 | 0.10% | 153,037 |
| 2012-10-09 | 2012-10-05 | 0.192 | 1,430,344 | +364,899 | 0.17% | 274,075 |
| 2012-10-08 | 2012-10-04 | 0.194 | 1,065,445 | +63,461 | 0.13% | 206,841 |
| 2012-10-05 | 2012-10-03 | 0.209 | 1,001,984 | +23,798 | 0.12% | 209,678 |
| 2012-10-03 | 2012-09-27 | 0.204 | 978,186 | -356,967 | 0.12% | 199,766 |
| 2012-09-28 | 2012-09-26 | 0.207 | 1,335,153 | +468,023 | 0.16% | 276,032 |
| 2012-09-27 | 2012-09-25 | 0.212 | 867,130 | -349,034 | 0.10% | 183,645 |
| 2012-09-26 | 2012-09-24 | 0.237 | 1,216,164 | +317,304 | 0.14% | 288,227 |
| 2012-09-24 | 2012-09-20 | 0.247 | 898,860 | +15,865 | 0.11% | 222,092 |
| 2012-09-21 | 2012-09-19 | 0.250 | 882,995 | +15,865 | 0.11% | 220,398 |
| 2012-09-20 | 2012-09-18 | 0.247 | 867,130 | -237,978 | 0.10% | 214,252 |
| 2012-09-19 | 2012-09-17 | 0.247 | 1,105,108 | -333,169 | 0.13% | 273,052 |
| 2012-09-18 | 2012-09-14 | 0.252 | 1,438,277 | +491,821 | 0.17% | 362,625 |
| 2012-09-17 | 2012-09-13 | 0.255 | 946,456 | -301,439 | 0.11% | 241,011 |
| 2012-09-14 | 2012-09-12 | 0.257 | 1,247,895 | +372,832 | 0.15% | 320,917 |
| 2012-09-13 | 2012-09-11 | 0.255 | 875,063 | +7,933 | 0.10% | 222,831 |
| 2012-09-07 | 2012-09-05 | 0.250 | 867,130 | -317,304 | 0.10% | 216,438 |
| 2012-09-06 | 2012-09-04 | 0.265 | 1,184,434 | +31,731 | 0.14% | 313,556 |
| 2012-09-05 | 2012-09-03 | 0.277 | 1,152,703 | +253,843 | 0.14% | 319,687 |
| 2012-09-04 | 2012-08-31 | 0.275 | 898,860 | +31,730 | 0.11% | 247,021 |
| 2012-09-03 | 2012-08-30 | 0.275 | 867,130 | -285,573 | 0.10% | 238,301 |
| 2012-08-31 | 2012-08-29 | 0.280 | 1,152,703 | +7,932 | 0.14% | 322,593 |
| 2012-08-30 | 2012-08-28 | 0.272 | 1,144,771 | -39,663 | 0.14% | 311,715 |
| 2012-08-29 | 2012-08-27 | 0.272 | 1,184,434 | +253,843 | 0.14% | 322,515 |
| 2012-08-28 | 2012-08-24 | 0.280 | 930,591 | +31,731 | 0.11% | 260,433 |
| 2012-08-27 | 2012-08-23 | 0.275 | 898,860 | +31,730 | 0.11% | 247,021 |
| 2012-08-24 | 2012-08-22 | 0.267 | 867,130 | -452,158 | 0.10% | 231,742 |
| 2012-08-23 | 2012-08-21 | 0.270 | 1,319,288 | +55,528 | 0.16% | 355,908 |
| 2012-08-22 | 2012-08-20 | 0.267 | 1,263,760 | +396,630 | 0.15% | 337,742 |
| 2012-08-21 | 2012-08-17 | 0.267 | 867,130 | -721,866 | 0.10% | 231,742 |
| 2012-08-20 | 2012-08-16 | 0.267 | 1,588,996 | +721,866 | 0.19% | 424,662 |
| 2012-08-17 | 2012-08-15 | 0.260 | 867,130 | -793,260 | 0.10% | 225,183 |
| 2012-08-16 | 2012-08-14 | 0.260 | 1,660,390 | +515,619 | 0.20% | 431,183 |
| 2012-08-15 | 2012-08-13 | 0.265 | 1,144,771 | +277,641 | 0.14% | 303,056 |
| 2012-08-14 | 2012-08-10 | 0.270 | 867,130 | -491,821 | 0.10% | 233,928 |
| 2012-08-13 | 2012-08-09 | 0.272 | 1,358,951 | +452,158 | 0.16% | 370,034 |
| 2012-08-10 | 2012-08-08 | 0.277 | 906,793 | +39,663 | 0.11% | 251,487 |
| 2012-08-09 | 2012-08-07 | 0.280 | 867,130 | -460,091 | 0.10% | 242,673 |
| 2012-08-08 | 2012-08-06 | 0.272 | 1,327,221 | +460,091 | 0.16% | 361,395 |
| 2012-08-07 | 2012-08-03 | 0.277 | 867,130 | -571,147 | 0.10% | 240,487 |
| 2012-08-03 | 2012-08-01 | 0.272 | 1,438,277 | +571,147 | 0.17% | 391,634 |
| 2012-08-02 | 2012-07-31 | 0.280 | 867,130 | -444,225 | 0.10% | 242,673 |
| 2012-08-01 | 2012-07-30 | 0.262 | 1,311,355 | +79,326 | 0.16% | 343,849 |
| 2012-07-31 | 2012-07-27 | 0.257 | 1,232,029 | +364,899 | 0.15% | 316,837 |
| 2012-07-30 | 2012-07-26 | 0.250 | 867,130 | -721,866 | 0.10% | 216,438 |
| 2012-07-27 | 2012-07-25 | 0.262 | 1,588,996 | +571,147 | 0.19% | 416,649 |
| 2012-07-26 | 2012-07-24 | 0.275 | 1,017,849 | +150,719 | 0.12% | 279,721 |
| 2012-07-25 | 2012-07-23 | 0.250 | 867,130 | -349,034 | 0.10% | 216,438 |
| 2012-07-24 | 2012-07-20 | 0.232 | 1,216,164 | +349,034 | 0.14% | 282,094 |
| 2012-07-23 | 2012-07-19 | 0.204 | 867,130 | -745,664 | 0.10% | 177,086 |
| 2012-07-20 | 2012-07-18 | 0.176 | 1,612,794 | +745,664 | 0.19% | 284,637 |
| 2012-07-19 | 2012-07-17 | 0.179 | 867,130 | -610,810 | 0.10% | 155,223 |
| 2012-07-18 | 2012-07-16 | 0.176 | 1,477,940 | +444,226 | 0.18% | 260,837 |
| 2012-07-17 | 2012-07-13 | 0.176 | 1,033,714 | -555,282 | 0.12% | 182,437 |
| 2012-07-16 | 2012-07-12 | 0.176 | 1,588,996 | +721,866 | 0.19% | 280,437 |
| 2012-07-12 | 2012-07-10 | 0.179 | 867,130 | -468,023 | 0.11% | 155,223 |
| 2012-07-11 | 2012-07-09 | 0.176 | 1,335,153 | +468,023 | 0.17% | 235,637 |
| 2012-07-10 | 2012-07-06 | 0.174 | 867,130 | -626,675 | 0.11% | 150,851 |
| 2012-07-09 | 2012-07-05 | 0.161 | 1,493,805 | +626,675 | 0.19% | 241,040 |
| 2012-07-06 | 2012-07-04 | 0.146 | 867,130 | -412,495 | 0.11% | 126,802 |
| 2012-07-05 | 2012-07-03 | 0.139 | 1,279,625 | +412,495 | 0.16% | 177,443 |
| 2012-07-04 | 2012-06-29 | 0.169 | 867,130 | -602,877 | 0.11% | 146,478 |
| 2012-07-03 | 2012-06-28 | 0.171 | 1,470,007 | +555,281 | 0.19% | 252,025 |
| 2012-06-29 | 2012-06-27 | 0.179 | 914,726 | +47,596 | 0.12% | 163,743 |
| 2012-06-28 | 2012-06-26 | 0.176 | 867,130 | -999,507 | 0.13% | 153,037 |
| 2012-06-27 | 2012-06-25 | 0.161 | 1,866,637 | +682,203 | 0.29% | 301,200 |
| 2012-06-26 | 2012-06-22 | 0.176 | 1,184,434 | +166,585 | 0.18% | 209,037 |
| 2012-06-25 | 2012-06-21 | 0.207 | 1,017,849 | +79,326 | 0.16% | 210,432 |
| 2012-06-22 | 2012-06-20 | 0.214 | 938,523 | +71,393 | 0.15% | 201,131 |
| 2012-06-21 | 2012-06-19 | 0.217 | 867,130 | -1,174,024 | 0.13% | 188,017 |
| 2012-06-20 | 2012-06-18 | 0.192 | 2,041,154 | +1,062,968 | 0.32% | 391,115 |
| 2012-06-19 | 2012-06-15 | 0.187 | 978,186 | +111,056 | 0.15% | 182,502 |
| 2012-06-18 | 2012-06-14 | 0.187 | 867,130 | -999,507 | 0.13% | 161,782 |
| 2012-06-15 | 2012-06-13 | 0.149 | 1,866,637 | +848,788 | 0.29% | 277,668 |
| 2012-06-14 | 2012-06-12 | 0.154 | 1,017,849 | -166,585 | 0.16% | 156,541 |
| 2012-06-13 | 2012-06-11 | 0.161 | 1,184,434 | -594,945 | 0.18% | 191,120 |
| 2012-06-12 | 2012-06-08 | 0.124 | 1,779,379 | +39,663 | 0.28% | 219,826 |
| 2012-06-11 | 2012-06-07 | 0.129 | 1,739,716 | +142,787 | 0.27% | 223,699 |
| 2012-06-08 | 2012-06-06 | 0.126 | 1,596,929 | +674,271 | 0.25% | 201,312 |
| 2012-06-07 | 2012-06-05 | 0.136 | 922,658 | -602,877 | 0.14% | 125,617 |
| 2012-06-06 | 2012-06-04 | 0.141 | 1,525,535 | +103,123 | 0.24% | 215,390 |
| 2012-06-05 | 2012-06-01 | 0.154 | 1,422,412 | +63,461 | 0.22% | 218,761 |
| 2012-06-04 | 2012-05-31 | 0.159 | 1,358,951 | +47,596 | 0.21% | 215,853 |
| 2012-06-01 | 2012-05-30 | 0.151 | 1,311,355 | +79,326 | 0.20% | 198,375 |
| 2012-05-31 | 2012-05-29 | 0.151 | 1,232,029 | +55,528 | 0.19% | 186,375 |
| 2012-05-30 | 2012-05-28 | 0.144 | 1,176,501 | +39,663 | 0.18% | 169,076 |
| 2012-05-29 | 2012-05-25 | 0.139 | 1,136,838 | +198,315 | 0.18% | 157,643 |
| 2012-05-28 | 2012-05-24 | 0.121 | 938,523 | +55,528 | 0.15% | 113,580 |
| 2012-05-25 | 2012-05-23 | 0.126 | 882,995 | +15,865 | 0.14% | 111,312 |
| 2012-05-24 | 2012-05-22 | 0.124 | 867,130 | -666,338 | 0.13% | 107,126 |
| 2012-05-23 | 2012-05-21 | 0.118 | 1,533,468 | +468,023 | 0.24% | 181,714 |
| 2012-05-22 | 2012-05-18 | 0.113 | 1,065,445 | +15,865 | 0.16% | 120,881 |
| 2012-05-21 | 2012-05-17 | 0.113 | 1,049,580 | +23,798 | 0.16% | 119,081 |
| 2012-05-18 | 2012-05-16 | 0.113 | 1,025,782 | +47,596 | 0.16% | 116,381 |
| 2012-05-17 | 2012-05-15 | 0.113 | 978,186 | +63,460 | 0.15% | 110,981 |
| 2012-05-16 | 2012-05-14 | 0.116 | 914,726 | +31,731 | 0.14% | 106,087 |
| 2012-05-15 | 2012-05-11 | 0.113 | 882,995 | -206,248 | 0.14% | 100,181 |
| 2012-05-14 | 2012-05-10 | 0.118 | 1,089,243 | +79,326 | 0.17% | 129,074 |
| 2012-05-11 | 2012-05-09 | 0.111 | 1,009,917 | +142,787 | 0.16% | 112,035 |
| 2012-05-10 | 2012-05-08 | 0.126 | 867,130 | -912,249 | 0.13% | 109,312 |
| 2012-05-09 | 2012-05-07 | 0.106 | 1,779,379 | +309,372 | 0.28% | 188,422 |
| 2012-05-08 | 2012-05-04 | 0.156 | 1,470,007 | +166,584 | 0.23% | 229,787 |
| 2012-05-07 | 2012-05-03 | 0.194 | 1,303,423 | +126,922 | 0.20% | 253,041 |
| 2012-05-04 | 2012-05-02 | 0.204 | 1,176,501 | +309,371 | 0.18% | 240,266 |
| 2012-05-03 | 2012-04-30 | 0.277 | 867,130 | +157,859 | 0.13% | 240,487 |
| 2012-05-02 | 2012-04-27 | 0.343 | 709,271 | +380,764 | 0.11% | 243,201 |
| 2012-04-30 | 2012-04-26 | 0.376 | 328,507 | +39,663 | 0.15% | 123,409 |
| 2012-04-27 | 2012-04-25 | 0.376 | 288,844 | -293,506 | 0.13% | 108,509 |
| 2012-04-26 | 2012-04-24 | 0.376 | 582,350 | +79,326 | 0.27% | 218,769 |
| 2012-04-24 | 2012-04-20 | 0.381 | 503,024 | +63,461 | 0.23% | 191,505 |
| 2012-04-23 | 2012-04-19 | 0.376 | 439,563 | +71,393 | 0.20% | 165,129 |
| 2012-04-20 | 2012-04-18 | 0.338 | 368,170 | +47,596 | 0.17% | 124,385 |
| 2012-04-19 | 2012-04-17 | 0.333 | 320,574 | +23,798 | 0.15% | 106,688 |
| 2012-04-18 | 2012-04-16 | 0.330 | 296,776 | +7,932 | 0.14% | 98,020 |
| 2012-04-17 | 2012-04-13 | 0.330 | 288,844 | -309,371 | 0.13% | 95,400 |
| 2012-04-16 | 2012-04-12 | 0.333 | 598,215 | +39,663 | 0.28% | 199,088 |
| 2012-04-13 | 2012-04-11 | 0.325 | 558,552 | +39,663 | 0.26% | 181,664 |
| 2012-04-12 | 2012-04-10 | 0.325 | 518,889 | +47,596 | 0.24% | 168,764 |
| 2012-04-11 | 2012-04-05 | 0.325 | 471,293 | +39,663 | 0.22% | 153,283 |
| 2012-04-05 | 2012-04-02 | 0.298 | 431,630 | -1,290,229 | 0.20% | 128,413 |
| 2012-03-22 | 2012-03-20 | 0.359 | 1,721,859 | -440,476 | 0.80% | 618,785 |
| 2012-03-21 | 2012-03-19 | 0.251 | 2,162,335 | +1,729,868 | 0.80% | 542,653 |
| 2012-03-20 | 2012-03-16 | 0.261 | 432,467 | -79,695 | 0.16% | 112,872 |
| 2012-03-19 | 2012-03-15 | 0.271 | 512,162 | -49,809 | 0.19% | 138,813 |
| 2012-03-16 | 2012-03-14 | 0.301 | 561,971 | -203,222 | 0.21% | 169,237 |
| 2012-03-15 | 2012-03-13 | 0.311 | 765,193 | +392,497 | 0.28% | 238,118 |
| 2012-03-14 | 2012-03-12 | 0.311 | 372,696 | +9,962 | 0.14% | 115,978 |
| 2012-03-13 | 2012-03-09 | 0.321 | 362,734 | -59,771 | 0.13% | 116,519 |
| 2012-03-09 | 2012-03-07 | 0.321 | 422,505 | +9,962 | 0.16% | 135,719 |
| 2012-03-08 | 2012-03-06 | 0.311 | 412,543 | +39,847 | 0.15% | 128,378 |
| 2012-03-07 | 2012-03-05 | 0.321 | 372,696 | +9,962 | 0.14% | 119,719 |
| 2012-03-06 | 2012-03-02 | 0.331 | 362,734 | -97,626 | 0.13% | 120,160 |
| 2012-03-02 | 2012-02-29 | 0.341 | 460,360 | +9,962 | 0.17% | 157,122 |
| 2012-03-01 | 2012-02-28 | 0.341 | 450,398 | +19,923 | 0.17% | 153,722 |
| 2012-02-29 | 2012-02-27 | 0.331 | 430,475 | +10,958 | 0.16% | 142,601 |
| 2012-02-28 | 2012-02-24 | 0.331 | 419,517 | +6,974 | 0.15% | 138,971 |
| 2012-02-27 | 2012-02-23 | 0.331 | 412,543 | +49,809 | 0.15% | 136,660 |
| 2012-02-24 | 2012-02-22 | 0.371 | 362,734 | -400,467 | 0.13% | 134,725 |
| 2012-02-23 | 2012-02-21 | 0.371 | 763,201 | +400,467 | 0.28% | 283,465 |
| 2012-02-22 | 2012-02-20 | 0.361 | 362,734 | -135,481 | 0.13% | 131,084 |
| 2012-02-21 | 2012-02-17 | 0.341 | 498,215 | +19,923 | 0.18% | 170,042 |
| 2012-02-16 | 2012-02-14 | 0.341 | 478,292 | +19,924 | 0.18% | 163,242 |
| 2012-02-15 | 2012-02-13 | 0.351 | 458,368 | +9,962 | 0.17% | 161,043 |
| 2012-02-14 | 2012-02-10 | 0.351 | 448,406 | +9,962 | 0.17% | 157,543 |
| 2012-02-10 | 2012-02-08 | 0.331 | 438,444 | +45,824 | 0.16% | 145,240 |
| 2012-02-09 | 2012-02-07 | 0.361 | 392,620 | -5,977 | 0.15% | 141,884 |
| 2012-02-08 | 2012-02-06 | 0.331 | 398,597 | +19,924 | 0.15% | 132,041 |
| 2012-02-06 | 2012-02-02 | 0.361 | 378,673 | +15,939 | 0.14% | 136,844 |
| 2012-02-03 | 2012-02-01 | 0.361 | 362,734 | -315,791 | 0.13% | 131,084 |
| 2012-02-02 | 2012-01-31 | 0.301 | 678,525 | +300,848 | 0.25% | 204,337 |
| 2012-01-31 | 2012-01-27 | 0.311 | 377,677 | +14,943 | 0.14% | 117,528 |
| 2012-01-30 | 2012-01-26 | 0.321 | 362,734 | -307,822 | 0.13% | 116,519 |
| 2012-01-27 | 2012-01-20 | 0.321 | 670,556 | +205,215 | 0.25% | 215,399 |
| 2012-01-19 | 2012-01-17 | 0.311 | 465,341 | +9,962 | 0.17% | 144,808 |
| 2012-01-18 | 2012-01-16 | 0.311 | 455,379 | +9,962 | 0.17% | 141,708 |
| 2012-01-17 | 2012-01-13 | 0.321 | 445,417 | +82,683 | 0.16% | 143,079 |
| 2012-01-13 | 2012-01-11 | 0.301 | 362,734 | -314,795 | 0.13% | 109,237 |
| 2012-01-12 | 2012-01-10 | 0.301 | 677,529 | +303,837 | 0.25% | 204,037 |
| 2012-01-11 | 2012-01-09 | 0.301 | 373,692 | +3,985 | 0.14% | 112,537 |
| 2012-01-10 | 2012-01-06 | 0.321 | 369,707 | +6,973 | 0.14% | 118,759 |
| 2012-01-09 | 2012-01-05 | 0.341 | 362,734 | -110,577 | 0.13% | 123,802 |
| 2012-01-05 | 2012-01-03 | 0.331 | 473,311 | +5,977 | 0.17% | 156,791 |
| 2012-01-04 | 2011-12-30 | 0.321 | 467,334 | +26,898 | 0.17% | 150,119 |
| 2012-01-03 | 2011-12-29 | 0.361 | 440,436 | +67,740 | 0.16% | 159,164 |
| 2011-12-29 | 2011-12-23 | 0.291 | 372,696 | +9,962 | 0.14% | 108,496 |
| 2011-12-28 | 2011-12-22 | 0.301 | 362,734 | -174,333 | 0.13% | 109,237 |
| 2011-12-23 | 2011-12-21 | 0.301 | 537,067 | +174,333 | 0.20% | 161,737 |
| 2011-12-22 | 2011-12-20 | 0.301 | 362,734 | -216,172 | 0.13% | 109,237 |
| 2011-12-21 | 2011-12-19 | 0.321 | 578,906 | +183,298 | 0.21% | 185,959 |
| 2011-12-20 | 2011-12-16 | 0.351 | 395,608 | +7,969 | 0.15% | 138,993 |
| 2011-12-19 | 2011-12-15 | 0.371 | 387,639 | +7,970 | 0.14% | 143,975 |
| 2011-12-14 | 2011-12-12 | 0.442 | 379,669 | +4,981 | 0.14% | 167,694 |
| 2011-12-13 | 2011-12-09 | 0.452 | 374,688 | +5,977 | 0.14% | 169,255 |
| 2011-12-12 | 2011-12-08 | 0.482 | 368,711 | +5,977 | 0.14% | 177,659 |
| 2011-12-09 | 2011-12-07 | 0.502 | 362,734 | -24,905 | 0.13% | 182,061 |
| 2011-12-07 | 2011-12-05 | 0.502 | 387,639 | +4,981 | 0.14% | 194,561 |
| 2011-12-05 | 2011-12-01 | 0.502 | 382,658 | +4,981 | 0.14% | 192,061 |
| 2011-12-02 | 2011-11-30 | 0.532 | 377,677 | +4,981 | 0.14% | 200,935 |
| 2011-11-29 | 2011-11-25 | 0.522 | 372,696 | +9,962 | 0.14% | 194,544 |
| 2011-09-26 | 2011-09-22 | 0.833 | 362,734 | -13,947 | 0.13% | 302,222 |
| 2011-08-09 | 2011-08-05 | 1.365 | 376,681 | +4,981 | 0.14% | 514,247 |
| 2011-07-29 | 2011-07-27 | 1.486 | 371,700 | -5,977 | 0.19% | 552,222 |
| 2011-07-27 | 2011-07-25 | 1.325 | 377,677 | +5,977 | 0.19% | 500,442 |
| 2011-05-16 | 2011-05-12 | 1.666 | 371,700 | +3,985 | 0.19% | 619,384 |
| 2011-05-12 | 2011-05-09 | 1.787 | 367,715 | -3,985 | 0.19% | 657,038 |
| 2011-05-06 | 2011-05-04 | 1.767 | 371,700 | +3,985 | 0.19% | 656,696 |
| 2011-05-04 | 2011-04-29 | 1.847 | 367,715 | -13,946 | 0.19% | 679,186 |
| 2011-04-20 | 2011-04-18 | 1.737 | 381,661 | +9,961 | 0.19% | 662,801 |
| 2011-04-14 | 2011-04-12 | 1.737 | 371,700 | -19,923 | 0.19% | 645,503 |
| 2011-04-08 | 2011-04-06 | 1.757 | 391,623 | +3,984 | 0.20% | 687,964 |
| 2011-03-31 | 2011-03-29 | 1.887 | 387,639 | -2,988 | 0.20% | 731,551 |
| 2011-03-29 | 2011-03-25 | 1.787 | 390,627 | +2,988 | 0.20% | 697,978 |
| 2011-03-08 | 2011-03-04 | 1.867 | 387,639 | +2,989 | 0.20% | 723,769 |
| 2011-03-01 | 2011-02-25 | 1.897 | 384,650 | -9,962 | 0.20% | 729,771 |
| 2011-02-28 | 2011-02-24 | 1.867 | 394,612 | +9,962 | 0.20% | 736,788 |
| 2011-02-08 | 2011-02-02 | 2.329 | 384,650 | -4,981 | 0.20% | 895,804 |
| 2011-02-07 | 2011-01-31 | 2.399 | 389,631 | +7,970 | 0.20% | 934,783 |
| 2011-01-31 | 2011-01-27 | 3.062 | 381,661 | -6,974 | 0.20% | 1,168,522 |
| 2011-01-28 | 2011-01-26 | 4.768 | 388,635 | +380,543 | 0.20% | 1,853,083 |
| 2011-01-04 | 2010-12-31 | 4.567 | 8,092 | -448 | 0.09% | 36,960 |
| 2011-01-03 | 2010-12-29 | 2.930 | 8,540 | -333,052 | 0.09% | 25,024 |
| 2010-12-30 | 2010-12-28 | 2.896 | 341,592 | -1,682,886 | 3.71% | 989,369 |
| 2010-12-16 | 2010-12-14 | 3.252 | 2,024,478 | +1,973,866 | 3.71% | 6,583,680 |
| 2010-10-21 | 2010-10-19 | 4.336 | 50,612 | +1,181 | 0.09% | 219,456 |
| 2010-10-14 | 2010-10-12 | 4.607 | 49,431 | -1,181 | 0.09% | 227,731 |
| 2010-10-12 | 2010-10-08 | 4.472 | 50,612 | +1,181 | 0.09% | 226,314 |
| 2010-09-13 | 2010-09-09 | 5.014 | 49,431 | -7,380 | 0.09% | 247,825 |
| 2010-09-07 | 2010-09-03 | 5.217 | 56,811 | -4,428 | 0.10% | 296,372 |
| 2010-09-01 | 2010-08-30 | 4.607 | 61,239 | +4,428 | 0.11% | 282,131 |
| 2010-08-30 | 2010-08-26 | 4.472 | 56,811 | -738 | 0.10% | 254,033 |
| 2010-08-27 | 2010-08-25 | 4.336 | 57,549 | +738 | 0.11% | 249,535 |
| 2010-08-09 | 2010-08-05 | 5.556 | 56,811 | -8,118 | 0.10% | 315,617 |
| 2010-08-02 | 2010-07-29 | 5.149 | 64,929 | +7,380 | 0.12% | 334,323 |
| 2010-07-30 | 2010-07-28 | 4.810 | 57,549 | -8,118 | 0.11% | 276,828 |
| 2010-07-28 | 2010-07-26 | 2.236 | 65,667 | -8,856 | 0.12% | 146,817 |
| 2010-07-26 | 2010-07-22 | 2.846 | 74,523 | -10,922 | 0.14% | 212,058 |
| 2010-07-15 | 2010-07-13 | 4.675 | 85,445 | +11,807 | 0.16% | 399,439 |
| 2010-07-12 | 2010-07-08 | 5.759 | 73,638 | +1,476 | 0.14% | 424,068 |
| 2010-06-29 | 2010-06-25 | 7.588 | 72,162 | +738 | 0.15% | 547,572 |
| 2010-06-28 | 2010-06-24 | 7.724 | 71,424 | +738 | 0.15% | 551,650 |
| 2010-06-24 | 2010-06-22 | 7.520 | 70,686 | +738 | 0.15% | 531,583 |
| 2010-06-21 | 2010-06-17 | 7.859 | 69,948 | +738 | 0.18% | 549,728 |
| 2010-06-18 | 2010-06-15 | 7.927 | 69,210 | -738 | 0.18% | 548,617 |
| 2010-06-11 | 2010-06-09 | 6.843 | 69,948 | +28,266 | 0.19% | 478,642 |
| 2010-05-20 | 2010-05-18 | 9.485 | 41,682 | -1,860 | 0.17% | 395,358 |
| 2010-05-19 | 2010-05-17 | 10.163 | 43,542 | +1,476 | 0.18% | 442,501 |
| 2010-05-10 | 2010-05-06 | 11.179 | 42,066 | -1,476 | 0.17% | 470,251 |
| 2010-05-06 | 2010-05-04 | 10.819 | 43,542 | -7,448 | 0.18% | 471,073 |
| 2010-04-29 | 2010-04-27 | 11.397 | 50,990 | +864 | 0.18% | 581,151 |
| 2010-04-27 | 2010-04-23 | 11.802 | 50,126 | +865 | 0.19% | 591,604 |
| 2010-04-12 | 2010-04-08 | 13.712 | 49,261 | -1,729 | 0.19% | 675,444 |
| 2010-03-23 | 2010-03-19 | 16.199 | 50,990 | -3,457 | 0.19% | 826,002 |
| 2010-03-10 | 2010-03-08 | 13.191 | 54,447 | +1,729 | 0.21% | 718,202 |
| 2010-03-09 | 2010-03-05 | 13.249 | 52,718 | +1,728 | 0.20% | 698,445 |
| 2010-03-08 | 2010-03-04 | 13.191 | 50,990 | +1,729 | 0.19% | 672,602 |
| 2010-01-20 | 2010-01-18 | 10.414 | 49,261 | -60,497 | 0.19% | 512,996 |
| 2010-01-07 | 2010-01-05 | 11.340 | 109,758 | -10,371 | 0.42% | 1,244,601 |
| 2010-01-05 | 2009-12-31 | 10.645 | 120,129 | +5,186 | 0.46% | 1,278,803 |
| 2009-12-30 | 2009-12-28 | 10.819 | 114,943 | +5,185 | 0.44% | 1,243,547 |
| 2009-11-26 | 2009-11-24 | 11.687 | 109,758 | -5,012 | 0.42% | 1,282,701 |
| 2009-11-25 | 2009-11-23 | 11.687 | 114,770 | +5,012 | 0.44% | 1,341,275 |
| 2009-07-09 | 2009-07-07 | 20.249 | 109,758 | -4,459 | 0.42% | 2,222,502 |
| 2009-07-08 | 2009-07-06 | 21.695 | 114,217 | -3,457 | 0.44% | 2,477,993 |
| 2009-07-06 | 2009-07-02 | 23.142 | 117,674 | -2,628 | 0.45% | 2,723,194 |
| 2009-06-23 | 2009-06-19 | 23.142 | 120,302 | +19,014 | 0.46% | 2,784,010 |
| 2009-06-22 | 2009-06-18 | 24.299 | 101,288 | +414 | 0.39% | 2,461,191 |
| 2009-06-19 | 2009-06-17 | 24.299 | 100,874 | +1,107 | 0.39% | 2,451,131 |
| 2009-06-18 | 2009-06-16 | 24.877 | 99,767 | +12,721 | 0.38% | 2,481,952 |
| 2009-06-12 | 2009-06-10 | 18.224 | 87,046 | +2,247 | 0.33% | 1,586,344 |
| 2008-08-04 | 2008-07-31 | 22.274 | 84,799 | +3,734 | 0.32% | 1,888,815 |
| 2008-08-01 | 2008-07-30 | 21.406 | 81,065 | +6,914 | 0.31% | 1,735,294 |
| 2008-07-15 | 2008-07-11 | 22.274 | 74,151 | +172 | 0.28% | 1,651,641 |
| 2008-07-10 | 2008-07-08 | 21.695 | 73,979 | -2,592 | 0.28% | 1,605,010 |
| 2008-06-19 | 2008-06-17 | 32.977 | 76,571 | +3,457 | 0.29% | 2,525,092 |
| 2008-06-18 | 2008-06-16 | 32.977 | 73,114 | +8,642 | 0.28% | 2,411,090 |
| 2008-06-13 | 2008-06-11 | 38.763 | 64,472 | +48,397 | 0.25% | 2,499,102 |
| 2008-06-10 | 2008-06-05 | 35.870 | 16,075 | -3,457 | 0.06% | 576,608 |
| 2008-05-26 | 2008-05-22 | 34.134 | 19,532 | -134,025 | 0.07% | 666,710 |
| 2008-03-25 | 2008-03-19 | 35.870 | 153,557 | -2,420 | 0.59% | 5,508,068 |
| 2008-03-13 | 2008-03-11 | 37.027 | 155,977 | -64,645 | 0.60% | 5,775,353 |
| 2008-03-10 | 2008-03-06 | 39.341 | 220,622 | +2,593 | 0.84% | 8,679,520 |
| 2008-03-05 | 2008-03-03 | 39.341 | 218,029 | +1,728 | 0.83% | 8,577,509 |
| 2008-02-29 | 2008-02-27 | 40.498 | 216,301 | -5,082 | 0.83% | 8,759,808 |
| 2008-02-28 | 2008-02-26 | 40.498 | 221,383 | +1,729 | 0.85% | 8,965,620 |
| 2008-02-27 | 2008-02-25 | 40.498 | 219,654 | -864 | 0.84% | 8,895,598 |
| 2008-02-22 | 2008-02-20 | 41.077 | 220,518 | -1,729 | 0.84% | 9,058,168 |
| 2008-02-19 | 2008-02-15 | 39.341 | 222,247 | -7,605 | 0.85% | 8,743,450 |
| 2008-02-15 | 2008-02-13 | 37.605 | 229,852 | +3,457 | 0.88% | 8,643,699 |
| 2008-02-12 | 2008-02-06 | 37.027 | 226,395 | +7,605 | 0.87% | 8,382,717 |
| 2008-02-11 | 2008-02-04 | 36.448 | 218,790 | +2,109 | 0.84% | 7,974,547 |
| 2008-02-05 | 2008-02-01 | 35.291 | 216,681 | +20,361 | 0.83% | 7,646,957 |
| 2008-02-04 | 2008-01-31 | 36.448 | 196,320 | +8,643 | 0.75% | 7,155,551 |
| 2008-02-01 | 2008-01-30 | 38.763 | 187,677 | +138 | 0.72% | 7,274,847 |
| 2008-01-31 | 2008-01-29 | 41.655 | 187,539 | -346 | 0.72% | 7,811,997 |
| 2008-01-30 | 2008-01-28 | 39.920 | 187,885 | +10,060 | 0.72% | 7,500,310 |
| 2008-01-29 | 2008-01-25 | 39.341 | 177,825 | -6,914 | 0.68% | 6,995,838 |
| 2008-01-28 | 2008-01-24 | 37.605 | 184,739 | -5,185 | 0.71% | 6,947,202 |
| 2008-01-24 | 2008-01-22 | 37.605 | 189,924 | -25,927 | 0.73% | 7,142,187 |
| 2008-01-17 | 2008-01-15 | 35.870 | 215,851 | +5,185 | 0.83% | 7,742,545 |
| 2008-01-16 | 2008-01-14 | 38.184 | 210,666 | -519 | 0.81% | 8,044,080 |
| 2008-01-15 | 2008-01-11 | 35.870 | 211,185 | +2,420 | 0.81% | 7,575,177 |
| 2008-01-14 | 2008-01-10 | 33.556 | 208,765 | +1,037 | 0.80% | 7,005,251 |
| 2008-01-11 | 2008-01-09 | 34.713 | 207,728 | -6,810 | 0.79% | 7,210,814 |
| 2007-12-17 | 2007-12-13 | 35.291 | 214,538 | +1,729 | 0.82% | 7,571,328 |
| 2007-12-14 | 2007-12-12 | 37.605 | 212,809 | +691 | 0.81% | 8,002,789 |
| 2007-12-13 | 2007-12-11 | 38.763 | 212,118 | -14,346 | 0.81% | 8,222,243 |
| 2007-12-12 | 2007-12-10 | 38.184 | 226,464 | -3,630 | 0.87% | 8,647,312 |
| 2007-12-07 | 2007-12-05 | 31.241 | 230,094 | -1,970 | 0.88% | 7,188,480 |
| 2007-12-06 | 2007-12-04 | 29.506 | 232,064 | +4,390 | 0.89% | 6,847,246 |
| 2007-11-30 | 2007-11-28 | 31.820 | 227,674 | +3,111 | 0.87% | 7,244,595 |
| 2007-11-29 | 2007-11-27 | 32.977 | 224,563 | +2,178 | 0.86% | 7,405,443 |
| 2007-11-28 | 2007-11-26 | 32.977 | 222,385 | -3,457 | 0.85% | 7,333,619 |
| 2007-11-26 | 2007-11-22 | 31.820 | 225,842 | -3,457 | 0.86% | 7,186,301 |
| 2007-11-23 | 2007-11-21 | 31.820 | 229,299 | -10,371 | 0.88% | 7,296,303 |
| 2007-11-22 | 2007-11-20 | 32.399 | 239,670 | -5,185 | 0.92% | 7,764,969 |
| 2007-11-21 | 2007-11-19 | 32.977 | 244,855 | -59,702 | 0.94% | 8,074,615 |
| 2007-11-16 | 2007-11-14 | 36.448 | 304,557 | +3,457 | 1.16% | 11,100,617 |
| 2007-11-15 | 2007-11-13 | 35.870 | 301,100 | -7,778 | 1.15% | 10,800,415 |
| 2007-11-13 | 2007-11-09 | 34.713 | 308,878 | -5,185 | 1.18% | 10,722,010 |
| 2007-11-12 | 2007-11-08 | 34.713 | 314,063 | -8,642 | 1.20% | 10,901,996 |
| 2007-11-07 | 2007-11-05 | 36.448 | 322,705 | -17,112 | 1.23% | 11,762,083 |
| 2007-11-05 | 2007-11-01 | 36.448 | 339,817 | -6,914 | 1.30% | 12,385,788 |
| 2007-11-02 | 2007-10-31 | 37.605 | 346,731 | +6,741 | 1.33% | 13,038,992 |
| 2007-10-31 | 2007-10-29 | 38.184 | 339,990 | +864 | 1.30% | 12,982,194 |
| 2007-10-30 | 2007-10-26 | 37.605 | 339,126 | +864 | 1.30% | 12,753,002 |
| 2007-10-29 | 2007-10-25 | 35.291 | 338,262 | +30,076 | 1.29% | 11,937,711 |
| 2007-10-16 | 2007-10-12 | 42.812 | 308,186 | -381 | 1.32% | 13,194,187 |
| 2007-10-09 | 2007-10-05 | 40.498 | 308,567 | +3,457 | 1.32% | 12,496,417 |
| 2007-10-08 | 2007-10-04 | 36.448 | 305,110 | -1,210 | 1.30% | 11,120,773 |
| 2007-10-03 | 2007-09-28 | 39.920 | 306,320 | -6,913 | 1.31% | 12,228,198 |
| 2007-10-02 | 2007-09-27 | 37.027 | 313,233 | -2,593 | 1.34% | 11,598,064 |
| 2007-09-28 | 2007-09-25 | 35.291 | 315,826 | -24,199 | 1.35% | 11,145,915 |
| 2007-09-19 | 2007-09-17 | 43.391 | 340,025 | -11,753 | 1.45% | 14,754,011 |
| 2007-09-18 | 2007-09-14 | 43.391 | 351,778 | +380 | 1.50% | 15,263,985 |
| 2007-08-29 | 2007-08-27 | 54.962 | 351,398 | -17,077 | 1.50% | 19,313,496 |
| 2007-08-27 | 2007-08-23 | 57.855 | 368,475 | -6,741 | 1.57% | 21,317,979 |
| 2007-08-24 | 2007-08-22 | 53.805 | 375,216 | -1,729 | 1.60% | 20,188,418 |
| 2007-08-23 | 2007-08-21 | 48.598 | 376,945 | -5,704 | 1.61% | 18,318,726 |
| 2007-08-22 | 2007-08-20 | 43.970 | 382,649 | -3,457 | 1.63% | 16,824,888 |
| 2007-08-21 | 2007-08-17 | 41.077 | 386,106 | +10,890 | 1.65% | 15,859,990 |
| 2007-08-20 | 2007-08-16 | 39.341 | 375,216 | -31,631 | 1.60% | 14,761,424 |
| 2007-08-17 | 2007-08-15 | 44.548 | 406,847 | -12,169 | 1.74% | 18,124,242 |
| 2007-08-13 | 2007-08-09 | 51.491 | 419,016 | -10,578 | 1.79% | 21,575,388 |
| 2007-08-10 | 2007-08-08 | 50.334 | 429,594 | -761 | 1.83% | 21,622,976 |
| 2007-08-09 | 2007-08-07 | 46.284 | 430,355 | -1,037 | 1.84% | 19,918,418 |
| 2007-08-02 | 2007-07-31 | 61.904 | 431,392 | -2,592 | 1.84% | 26,705,079 |
| 2007-08-01 | 2007-07-30 | 59.590 | 433,984 | -1,729 | 1.85% | 25,861,216 |
| 2007-07-31 | 2007-07-27 | 61.326 | 435,713 | +2,973 | 1.86% | 26,720,488 |
| 2007-07-30 | 2007-07-26 | 66.533 | 432,740 | +346 | 2.00% | 28,791,407 |
| 2007-07-27 | 2007-07-25 | 68.847 | 432,394 | +3,699 | 2.00% | 29,769,026 |
| 2007-07-26 | 2007-07-24 | 71.740 | 428,695 | +14,519 | 1.98% | 30,754,460 |
| 2007-07-25 | 2007-07-23 | 67.111 | 414,176 | +10,025 | 1.92% | 27,795,911 |
| 2007-07-19 | 2007-07-17 | 67.111 | 404,151 | +277 | 1.87% | 27,123,120 |
| 2007-07-12 | 2007-07-10 | 74.632 | 403,874 | +6,326 | 1.87% | 30,142,107 |
| 2007-07-11 | 2007-07-09 | 74.632 | 397,548 | +8,919 | 1.84% | 29,669,982 |
| 2007-07-10 | 2007-07-06 | 78.104 | 388,629 | +3,837 | 1.80% | 30,353,374 |
| 2007-07-05 | 2007-07-03 | 85.625 | 384,792 | +3,284 | 1.78% | 32,947,749 |
| 2007-07-04 | 2007-06-29 | 83.311 | 381,508 | -5,704 | 1.77% | 31,783,677 |
| 2007-07-03 | 2007-06-28 | 87.939 | 387,212 | -60,393 | 1.79% | 34,051,041 |
| 2007-06-29 | 2007-06-27 | 82.154 | 447,605 | +3,941 | 3.70% | 36,772,341 |
| 2007-06-28 | 2007-06-26 | 83.889 | 443,664 | +1,729 | 3.66% | 37,218,614 |
| 2007-06-27 | 2007-06-25 | 83.311 | 441,935 | +2,765 | 3.65% | 36,817,890 |
| 2007-06-26 | 2007-06-22 | 85.625 | 439,170 | 3.63% | 37,603,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy