History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 157,400 | +0 | 0.01% | 66,895 |
| 2025-10-13 | 2025-10-09 | 0.430 | 157,400 | +0 | 0.01% | 67,682 |
| 2025-10-10 | 2025-10-08 | 0.430 | 157,400 | +0 | 0.01% | 67,682 |
| 2025-10-09 | 2025-10-06 | 0.420 | 157,400 | +0 | 0.01% | 66,108 |
| 2025-10-08 | 2025-10-03 | 0.420 | 157,400 | +0 | 0.01% | 66,108 |
| 2025-10-06 | 2025-10-02 | 0.445 | 157,400 | +0 | 0.01% | 70,043 |
| 2025-10-03 | 2025-09-30 | 0.520 | 157,400 | +0 | 0.01% | 81,848 |
| 2025-10-02 | 2025-09-29 | 0.485 | 157,400 | +0 | 0.01% | 76,339 |
| 2025-09-30 | 2025-09-26 | 0.480 | 157,400 | +0 | 0.01% | 75,552 |
| 2025-09-29 | 2025-09-25 | 0.490 | 157,400 | +0 | 0.01% | 77,126 |
| 2025-09-26 | 2025-09-24 | 0.485 | 157,400 | +0 | 0.01% | 76,339 |
| 2025-09-25 | 2025-09-23 | 0.465 | 157,400 | +0 | 0.01% | 73,191 |
| 2025-09-24 | 2025-09-22 | 0.430 | 157,400 | +0 | 0.01% | 67,682 |
| 2025-09-23 | 2025-09-19 | 0.415 | 157,400 | +0 | 0.01% | 65,321 |
| 2025-09-22 | 2025-09-18 | 0.445 | 157,400 | +0 | 0.01% | 70,043 |
| 2025-09-19 | 2025-09-17 | 0.460 | 157,400 | +0 | 0.01% | 72,404 |
| 2025-09-18 | 2025-09-16 | 0.435 | 157,400 | +0 | 0.01% | 68,469 |
| 2025-09-17 | 2025-09-15 | 0.425 | 157,400 | +0 | 0.01% | 66,895 |
| 2025-09-16 | 2025-09-12 | 0.430 | 157,400 | +0 | 0.01% | 67,682 |
| 2025-09-15 | 2025-09-11 | 0.435 | 157,400 | +0 | 0.01% | 68,469 |
| 2025-09-12 | 2025-09-10 | 0.435 | 157,400 | +0 | 0.01% | 68,469 |
| 2025-09-11 | 2025-09-09 | 0.415 | 157,400 | +0 | 0.01% | 65,321 |
| 2025-09-10 | 2025-09-08 | 0.410 | 157,400 | +0 | 0.01% | 64,534 |
| 2025-09-09 | 2025-09-05 | 0.400 | 157,400 | +0 | 0.01% | 62,960 |
| 2025-09-08 | 2025-09-04 | 0.395 | 157,400 | +0 | 0.01% | 62,173 |
| 2025-09-05 | 2025-09-03 | 0.385 | 157,400 | +0 | 0.01% | 60,599 |
| 2025-09-04 | 2025-09-02 | 0.380 | 157,400 | +0 | 0.01% | 59,812 |
| 2025-09-03 | 2025-09-01 | 0.365 | 157,400 | +0 | 0.01% | 57,451 |
| 2025-09-02 | 2025-08-29 | 0.370 | 157,400 | +0 | 0.01% | 58,238 |
| 2025-09-01 | 2025-08-28 | 0.370 | 157,400 | +0 | 0.01% | 58,238 |
| 2025-08-29 | 2025-08-27 | 0.375 | 157,400 | +0 | 0.01% | 59,025 |
| 2025-08-28 | 2025-08-26 | 0.365 | 157,400 | +0 | 0.01% | 57,451 |
| 2025-08-27 | 2025-08-25 | 0.355 | 157,400 | +0 | 0.01% | 55,877 |
| 2025-08-26 | 2025-08-22 | 0.320 | 157,400 | +0 | 0.01% | 50,368 |
| 2025-08-25 | 2025-08-21 | 0.335 | 157,400 | +0 | 0.01% | 52,729 |
| 2025-08-22 | 2025-08-20 | 0.355 | 157,400 | +0 | 0.01% | 55,877 |
| 2025-08-21 | 2025-08-19 | 0.355 | 157,400 | +0 | 0.01% | 55,877 |
| 2025-08-20 | 2025-08-18 | 0.370 | 157,400 | +0 | 0.01% | 58,238 |
| 2025-08-19 | 2025-08-15 | 0.360 | 157,400 | +0 | 0.01% | 56,664 |
| 2025-08-18 | 2025-08-14 | 0.385 | 157,400 | +0 | 0.01% | 60,599 |
| 2025-08-15 | 2025-08-13 | 0.365 | 157,400 | +0 | 0.01% | 57,451 |
| 2025-08-14 | 2025-08-12 | 0.390 | 157,400 | +0 | 0.01% | 61,386 |
| 2025-08-13 | 2025-08-11 | 0.375 | 157,400 | +0 | 0.01% | 59,025 |
| 2025-08-12 | 2025-08-08 | 0.375 | 157,400 | +0 | 0.01% | 59,025 |
| 2025-08-11 | 2025-08-07 | 0.350 | 157,400 | +0 | 0.01% | 55,090 |
| 2025-08-08 | 2025-08-06 | 0.340 | 157,400 | +0 | 0.01% | 53,516 |
| 2025-08-07 | 2025-08-05 | 0.335 | 157,400 | +0 | 0.01% | 52,729 |
| 2025-08-06 | 2025-08-04 | 0.330 | 157,400 | +0 | 0.01% | 51,942 |
| 2025-08-05 | 2025-08-01 | 0.355 | 157,400 | +0 | 0.01% | 55,877 |
| 2025-08-04 | 2025-07-31 | 0.395 | 157,400 | +0 | 0.01% | 62,173 |
| 2025-08-01 | 2025-07-30 | 0.415 | 157,400 | +0 | 0.01% | 65,321 |
| 2025-07-31 | 2025-07-29 | 0.420 | 157,400 | +0 | 0.01% | 66,108 |
| 2025-07-30 | 2025-07-28 | 0.415 | 157,400 | +0 | 0.01% | 65,321 |
| 2025-07-29 | 2025-07-25 | 0.455 | 157,400 | +0 | 0.01% | 71,617 |
| 2025-07-28 | 2025-07-24 | 0.440 | 157,400 | +0 | 0.01% | 69,256 |
| 2025-07-25 | 2025-07-23 | 0.465 | 157,400 | +0 | 0.01% | 73,191 |
| 2025-07-24 | 2025-07-22 | 0.465 | 157,400 | +0 | 0.01% | 73,191 |
| 2025-07-23 | 2025-07-21 | 0.445 | 157,400 | +0 | 0.01% | 70,043 |
| 2025-07-22 | 2025-07-18 | 0.450 | 157,400 | +0 | 0.01% | 70,830 |
| 2025-07-21 | 2025-07-17 | 0.470 | 157,400 | +0 | 0.01% | 73,978 |
| 2025-07-18 | 2025-07-16 | 0.485 | 157,400 | +0 | 0.01% | 76,339 |
| 2025-07-17 | 2025-07-15 | 0.510 | 157,400 | +0 | 0.01% | 80,274 |
| 2025-07-16 | 2025-07-14 | 0.465 | 157,400 | +0 | 0.01% | 73,191 |
| 2025-07-15 | 2025-07-11 | 0.345 | 157,400 | +0 | 0.01% | 54,303 |
| 2025-07-14 | 2025-07-10 | 0.350 | 157,400 | +0 | 0.01% | 55,090 |
| 2025-07-11 | 2025-07-09 | 0.345 | 157,400 | +0 | 0.01% | 54,303 |
| 2025-07-10 | 2025-07-08 | 0.345 | 157,400 | +0 | 0.01% | 54,303 |
| 2025-07-09 | 2025-07-07 | 0.350 | 157,400 | +0 | 0.01% | 55,090 |
| 2025-07-08 | 2025-07-04 | 0.350 | 157,400 | +0 | 0.01% | 55,090 |
| 2025-07-07 | 2025-07-03 | 0.350 | 157,400 | -24,000 | 0.01% | 55,090 |
| 2025-03-27 | 2025-03-25 | 0.305 | 181,400 | +24,000 | 0.01% | 55,327 |
| 2024-10-07 | 2024-10-03 | 0.610 | 157,400 | -148,000 | 0.01% | 96,014 |
| 2024-10-04 | 2024-10-02 | 0.590 | 305,400 | -124,000 | 0.02% | 180,186 |
| 2024-07-11 | 2024-07-09 | 0.760 | 429,400 | -12,000 | 0.03% | 326,344 |
| 2024-05-29 | 2024-05-27 | 0.900 | 441,400 | -1,000,000 | 0.03% | 397,260 |
| 2024-04-29 | 2024-04-25 | 1.000 | 1,441,400 | -16,000 | 0.10% | 1,441,400 |
| 2023-05-23 | 2023-05-19 | 0.700 | 1,457,400 | +8,000 | 0.10% | 1,020,180 |
| 2023-05-16 | 2023-05-12 | 0.670 | 1,449,400 | +20,000 | 0.10% | 971,098 |
| 2022-08-18 | 2022-08-16 | 3.280 | 1,429,400 | -85 | 0.10% | 4,688,432 |
| 2022-04-20 | 2022-04-14 | 3.650 | 1,429,485 | -84,000 | 0.10% | 5,217,620 |
| 2022-04-11 | 2022-04-07 | 3.640 | 1,513,485 | -16,000 | 0.10% | 5,509,085 |
| 2022-03-31 | 2022-03-29 | 3.190 | 1,529,485 | +100,000 | 0.10% | 4,879,057 |
| 2022-03-23 | 2022-03-21 | 3.810 | 1,429,485 | -20,000 | 0.10% | 5,446,338 |
| 2022-03-22 | 2022-03-18 | 3.890 | 1,449,485 | -424,000 | 0.10% | 5,638,497 |
| 2022-03-21 | 2022-03-17 | 3.590 | 1,873,485 | -16,000 | 0.12% | 6,725,811 |
| 2022-03-18 | 2022-03-16 | 3.460 | 1,889,485 | -176,000 | 0.13% | 6,537,618 |
| 2021-10-19 | 2021-10-15 | 4.150 | 2,065,485 | -8,000 | 0.14% | 8,571,763 |
| 2021-09-30 | 2021-09-28 | 3.700 | 2,073,485 | +12,000 | 0.14% | 7,671,894 |
| 2021-09-24 | 2021-09-21 | 4.510 | 2,061,485 | +8,000 | 0.14% | 9,297,297 |
| 2021-09-02 | 2021-08-31 | 3.670 | 2,053,485 | -12,000 | 0.14% | 7,536,290 |
| 2021-08-26 | 2021-08-24 | 4.120 | 2,065,485 | +12,000 | 0.14% | 8,509,798 |
| 2021-07-27 | 2021-07-23 | 3.250 | 2,053,485 | +1,000,000 | 0.14% | 6,673,826 |
| 2021-07-19 | 2021-07-15 | 3.180 | 1,053,485 | -8,000 | 0.07% | 3,350,082 |
| 2021-07-13 | 2021-07-09 | 3.370 | 1,061,485 | -24,000 | 0.07% | 3,577,204 |
| 2021-07-09 | 2021-07-07 | 3.830 | 1,085,485 | -4,000 | 0.07% | 4,157,408 |
| 2021-07-07 | 2021-07-05 | 3.910 | 1,089,485 | -96,000 | 0.07% | 4,259,886 |
| 2021-06-15 | 2021-06-10 | 4.450 | 1,185,485 | +908,000 | 0.08% | 5,275,408 |
| 2021-06-10 | 2021-06-08 | 4.570 | 277,485 | -30 | 0.02% | 1,268,106 |
| 2021-06-07 | 2021-06-03 | 4.090 | 277,515 | +100,000 | 0.02% | 1,135,036 |
| 2021-05-21 | 2021-05-18 | 3.300 | 177,515 | -200,000 | 0.01% | 585,800 |
| 2021-05-11 | 2021-05-07 | 3.340 | 377,515 | -12,000 | 0.03% | 1,260,900 |
| 2021-03-12 | 2021-03-10 | 3.050 | 389,515 | -36,000 | 0.03% | 1,188,021 |
| 2021-03-11 | 2021-03-09 | 3.000 | 425,515 | -12,000 | 0.03% | 1,276,545 |
| 2021-03-10 | 2021-03-08 | 2.850 | 437,515 | -48,000 | 0.03% | 1,246,918 |
| 2021-03-09 | 2021-03-05 | 2.570 | 485,515 | -84,000 | 0.03% | 1,247,774 |
| 2021-03-04 | 2021-03-02 | 2.400 | 569,515 | -24,000 | 0.04% | 1,366,836 |
| 2021-02-18 | 2021-02-16 | 2.260 | 593,515 | -12,000 | 0.04% | 1,341,344 |
| 2021-02-17 | 2021-02-11 | 2.400 | 605,515 | -24,000 | 0.04% | 1,453,236 |
| 2021-02-16 | 2021-02-09 | 2.400 | 629,515 | -44,000 | 0.04% | 1,510,836 |
| 2021-02-10 | 2021-02-08 | 2.400 | 673,515 | -48,000 | 0.04% | 1,616,436 |
| 2021-02-09 | 2021-02-05 | 2.380 | 721,515 | -48,000 | 0.05% | 1,717,206 |
| 2021-02-08 | 2021-02-04 | 2.400 | 769,515 | -48,000 | 0.05% | 1,846,836 |
| 2021-02-05 | 2021-02-03 | 2.420 | 817,515 | -48,000 | 0.05% | 1,978,386 |
| 2021-02-04 | 2021-02-02 | 2.420 | 865,515 | -144,000 | 0.06% | 2,094,546 |
| 2021-02-03 | 2021-02-01 | 2.300 | 1,009,515 | -268,000 | 0.07% | 2,321,884 |
| 2021-02-02 | 2021-01-29 | 2.090 | 1,277,515 | -12,000 | 0.09% | 2,670,006 |
| 2021-01-26 | 2021-01-22 | 1.960 | 1,289,515 | -12,000 | 0.09% | 2,527,449 |
| 2021-01-25 | 2021-01-21 | 2.090 | 1,301,515 | -48,000 | 0.09% | 2,720,166 |
| 2021-01-22 | 2021-01-20 | 2.080 | 1,349,515 | -24,000 | 0.09% | 2,806,991 |
| 2021-01-21 | 2021-01-19 | 2.020 | 1,373,515 | -96,000 | 0.09% | 2,774,500 |
| 2021-01-20 | 2021-01-18 | 1.880 | 1,469,515 | -48,000 | 0.10% | 2,762,688 |
| 2021-01-19 | 2021-01-15 | 1.760 | 1,517,515 | -48,000 | 0.10% | 2,670,826 |
| 2021-01-18 | 2021-01-14 | 1.620 | 1,565,515 | -48,000 | 0.10% | 2,536,134 |
| 2021-01-08 | 2021-01-06 | 1.580 | 1,613,515 | -12,000 | 0.11% | 2,549,354 |
| 2020-08-26 | 2020-08-24 | 1.500 | 1,625,515 | -24,000 | 0.15% | 2,438,272 |
| 2019-07-02 | 2019-06-27 | 1.400 | 1,649,515 | +260,650 | 0.16% | 2,309,321 |
| 2019-04-30 | 2019-04-26 | 1.420 | 1,388,865 | -75 | 0.13% | 1,972,188 |
| 2019-04-04 | 2019-04-02 | 1.480 | 1,388,940 | -28,000 | 0.13% | 2,055,631 |
| 2018-09-03 | 2018-08-30 | 1.230 | 1,416,940 | +1,260,000 | 0.13% | 1,742,836 |
| 2018-05-29 | 2018-05-25 | 1.270 | 156,940 | -64,000 | 0.01% | 199,314 |
| 2018-01-29 | 2018-01-25 | 1.340 | 220,940 | -1,310 | 0.02% | 296,060 |
| 2017-11-10 | 2017-11-08 | 1.170 | 222,250 | +28,000 | 0.02% | 260,032 |
| 2017-04-18 | 2017-04-12 | 1.830 | 194,250 | -16,000 | 0.02% | 355,478 |
| 2017-04-13 | 2017-04-11 | 1.900 | 210,250 | +24,000 | 0.02% | 399,475 |
| 2017-04-12 | 2017-04-10 | 1.880 | 186,250 | +40,000 | 0.02% | 350,150 |
| 2017-03-22 | 2017-03-20 | 1.960 | 146,250 | -176,000 | 0.01% | 286,650 |
| 2017-03-21 | 2017-03-17 | 1.890 | 322,250 | -40,000 | 0.03% | 609,052 |
| 2017-03-20 | 2017-03-16 | 1.890 | 362,250 | +216,000 | 0.03% | 684,652 |
| 2017-03-14 | 2017-03-10 | 1.990 | 146,250 | -12,625 | 0.01% | 291,038 |
| 2017-03-06 | 2017-03-02 | 1.990 | 158,875 | -188,000 | 0.01% | 316,161 |
| 2017-03-03 | 2017-03-01 | 1.990 | 346,875 | -16,000 | 0.03% | 690,281 |
| 2017-03-01 | 2017-02-27 | 1.970 | 362,875 | +60,000 | 0.03% | 714,864 |
| 2017-02-27 | 2017-02-23 | 1.980 | 302,875 | +124,000 | 0.03% | 599,692 |
| 2017-02-23 | 2017-02-21 | 1.920 | 178,875 | -16,000 | 0.02% | 343,440 |
| 2017-02-10 | 2017-02-08 | 1.570 | 194,875 | -64,000 | 0.02% | 305,954 |
| 2017-02-01 | 2017-01-25 | 1.540 | 258,875 | -40,000 | 0.02% | 398,668 |
| 2017-01-20 | 2017-01-18 | 1.500 | 298,875 | -8,000 | 0.03% | 448,312 |
| 2017-01-16 | 2017-01-12 | 1.450 | 306,875 | +100,000 | 0.03% | 444,969 |
| 2017-01-10 | 2017-01-06 | 1.570 | 206,875 | +20,000 | 0.02% | 324,794 |
| 2016-12-22 | 2016-12-20 | 1.620 | 186,875 | -48,000 | 0.02% | 302,738 |
| 2016-12-21 | 2016-12-19 | 1.600 | 234,875 | -36,000 | 0.02% | 375,800 |
| 2016-12-07 | 2016-12-05 | 1.640 | 270,875 | -12,000 | 0.03% | 444,235 |
| 2016-12-02 | 2016-11-30 | 1.650 | 282,875 | +24,000 | 0.03% | 466,744 |
| 2016-12-01 | 2016-11-29 | 1.640 | 258,875 | -8,000 | 0.02% | 424,555 |
| 2016-11-30 | 2016-11-28 | 1.680 | 266,875 | -8,000 | 0.03% | 448,350 |
| 2016-11-28 | 2016-11-24 | 1.670 | 274,875 | +64,000 | 0.03% | 459,041 |
| 2016-11-25 | 2016-11-23 | 1.700 | 210,875 | -28,000 | 0.02% | 358,488 |
| 2016-11-24 | 2016-11-22 | 1.630 | 238,875 | -36,000 | 0.02% | 389,366 |
| 2016-11-21 | 2016-11-17 | 1.730 | 274,875 | +8,000 | 0.03% | 475,534 |
| 2016-11-18 | 2016-11-16 | 1.780 | 266,875 | -4,000 | 0.03% | 475,038 |
| 2016-11-17 | 2016-11-15 | 1.780 | 270,875 | +84,000 | 0.03% | 482,158 |
| 2016-11-16 | 2016-11-14 | 1.620 | 186,875 | -16,000 | 0.02% | 302,738 |
| 2016-11-14 | 2016-11-10 | 1.580 | 202,875 | -24,000 | 0.02% | 320,542 |
| 2016-11-11 | 2016-11-09 | 1.360 | 226,875 | -20,000 | 0.02% | 308,550 |
| 2016-11-10 | 2016-11-08 | 1.370 | 246,875 | -12,000 | 0.02% | 338,219 |
| 2016-11-09 | 2016-11-07 | 1.450 | 258,875 | +76,000 | 0.02% | 375,369 |
| 2016-11-08 | 2016-11-04 | 1.350 | 182,875 | -20,000 | 0.02% | 246,881 |
| 2016-10-28 | 2016-10-26 | 1.160 | 202,875 | -28,000 | 0.02% | 235,335 |
| 2016-10-27 | 2016-10-25 | 1.030 | 230,875 | +44,000 | 0.02% | 237,801 |
| 2016-10-25 | 2016-10-20 | 1.130 | 186,875 | -28,000 | 0.02% | 211,169 |
| 2016-10-20 | 2016-10-18 | 1.020 | 214,875 | +24,000 | 0.02% | 219,172 |
| 2016-10-17 | 2016-10-13 | 1.010 | 190,875 | -24,000 | 0.02% | 192,784 |
| 2016-10-14 | 2016-10-12 | 1.050 | 214,875 | +24,000 | 0.02% | 225,619 |
| 2016-10-13 | 2016-10-11 | 0.810 | 190,875 | +4,000 | 0.02% | 154,609 |
| 2016-06-15 | 2016-06-13 | 0.890 | 186,875 | -8,000 | 0.02% | 166,319 |
| 2016-06-13 | 2016-06-08 | 0.900 | 194,875 | -12,000 | 0.02% | 175,388 |
| 2016-06-06 | 2016-06-02 | 0.950 | 206,875 | -20 | 0.02% | 196,531 |
| 2016-06-01 | 2016-05-30 | 0.950 | 206,895 | +8,000 | 0.02% | 196,550 |
| 2016-05-30 | 2016-05-26 | 0.920 | 198,895 | +8,000 | 0.02% | 182,983 |
| 2016-05-27 | 2016-05-25 | 0.940 | 190,895 | -12,000 | 0.02% | 179,441 |
| 2016-05-25 | 2016-05-23 | 0.950 | 202,895 | -4,000 | 0.02% | 192,750 |
| 2016-05-19 | 2016-05-17 | 1.000 | 206,895 | -4,000 | 0.02% | 206,895 |
| 2016-05-17 | 2016-05-13 | 1.000 | 210,895 | -36,000 | 0.02% | 210,895 |
| 2016-05-13 | 2016-05-11 | 1.130 | 246,895 | +36,000 | 0.02% | 278,991 |
| 2016-04-27 | 2016-04-25 | 1.190 | 210,895 | -40,000 | 0.02% | 250,965 |
| 2016-04-26 | 2016-04-22 | 1.170 | 250,895 | +52,000 | 0.02% | 293,547 |
| 2016-04-25 | 2016-04-21 | 1.010 | 198,895 | +12,000 | 0.02% | 200,884 |
| 2016-04-21 | 2016-04-19 | 1.200 | 186,895 | -80,000 | 0.02% | 224,274 |
| 2016-04-20 | 2016-04-18 | 1.350 | 266,895 | -52,000 | 0.03% | 360,308 |
| 2015-11-30 | 2015-11-26 | 1.110 | 318,895 | +36,000 | 0.03% | 353,973 |
| 2015-08-06 | 2015-08-04 | 1.000 | 282,895 | +116,000 | 0.03% | 282,895 |
| 2015-06-30 | 2015-06-26 | 1.580 | 166,895 | +16,000 | 0.02% | 263,694 |
| 2015-06-25 | 2015-06-23 | 1.700 | 150,895 | -20,000 | 0.01% | 256,522 |
| 2015-06-23 | 2015-06-19 | 1.570 | 170,895 | -8,000 | 0.02% | 268,305 |
| 2015-06-17 | 2015-06-15 | 1.710 | 178,895 | +20,000 | 0.02% | 305,910 |
| 2015-06-15 | 2015-06-11 | 1.720 | 158,895 | +20,000 | 0.01% | 273,299 |
| 2015-06-11 | 2015-06-09 | 1.680 | 138,895 | +8,000 | 0.01% | 233,344 |
| 2015-06-03 | 2015-06-01 | 2.000 | 130,895 | +12,000 | 0.01% | 261,790 |
| 2015-05-29 | 2015-05-27 | 1.990 | 118,895 | +20,000 | 0.01% | 236,601 |
| 2015-05-20 | 2015-05-18 | 2.090 | 98,895 | +16,000 | 0.01% | 206,691 |
| 2015-05-18 | 2015-05-14 | 2.160 | 82,895 | -16,000 | 0.01% | 179,053 |
| 2015-05-15 | 2015-05-13 | 2.280 | 98,895 | -12,000 | 0.01% | 225,481 |
| 2015-05-14 | 2015-05-12 | 2.380 | 110,895 | +12,000 | 0.01% | 263,930 |
| 2015-05-13 | 2015-05-11 | 2.480 | 98,895 | -12,000 | 0.01% | 245,260 |
| 2015-05-12 | 2015-05-08 | 2.400 | 110,895 | +12,000 | 0.01% | 266,148 |
| 2015-05-08 | 2015-05-06 | 2.420 | 98,895 | -84,000 | 0.01% | 239,326 |
| 2015-05-07 | 2015-05-05 | 2.550 | 182,895 | -8,000 | 0.02% | 466,382 |
| 2015-05-06 | 2015-05-04 | 2.600 | 190,895 | +140,000 | 0.02% | 496,327 |
| 2015-05-05 | 2015-04-30 | 2.100 | 50,895 | -210,000 | 0.00% | 106,880 |
| 2015-04-30 | 2015-04-28 | 1.800 | 260,895 | -16,000 | 0.02% | 469,611 |
| 2015-04-29 | 2015-04-27 | 1.890 | 276,895 | -375 | 0.03% | 523,332 |
| 2015-04-27 | 2015-04-23 | 1.950 | 277,270 | -48,000 | 0.03% | 540,676 |
| 2015-04-22 | 2015-04-20 | 1.530 | 325,270 | -8,000 | 0.03% | 497,663 |
| 2015-04-16 | 2015-04-14 | 1.500 | 333,270 | +36,000 | 0.03% | 499,905 |
| 2015-03-27 | 2015-03-25 | 1.240 | 297,270 | -40,000 | 0.03% | 368,615 |
| 2015-03-25 | 2015-03-23 | 1.280 | 337,270 | +20,000 | 0.03% | 431,706 |
| 2015-03-24 | 2015-03-20 | 1.560 | 317,270 | +52,000 | 0.03% | 494,941 |
| 2015-01-07 | 2015-01-05 | 1.280 | 265,270 | -24,000 | 0.03% | 339,546 |
| 2014-12-30 | 2014-12-24 | 1.340 | 289,270 | -56,000 | 0.03% | 387,622 |
| 2014-12-17 | 2014-12-15 | 1.350 | 345,270 | +30,000 | 0.03% | 466,115 |
| 2014-11-04 | 2014-10-31 | 1.580 | 315,270 | -20,000 | 0.03% | 498,127 |
| 2014-10-31 | 2014-10-29 | 1.700 | 335,270 | +19,995 | 0.03% | 569,959 |
| 2014-10-22 | 2014-10-20 | 1.600 | 315,275 | -68,000 | 0.03% | 504,440 |
| 2014-10-21 | 2014-10-17 | 1.730 | 383,275 | -24,000 | 0.04% | 663,066 |
| 2014-10-17 | 2014-10-15 | 1.780 | 407,275 | +32,000 | 0.04% | 724,950 |
| 2014-10-14 | 2014-10-10 | 1.950 | 375,275 | +52,000 | 0.04% | 731,786 |
| 2014-10-13 | 2014-10-09 | 2.040 | 323,275 | -48,000 | 0.03% | 659,481 |
| 2014-10-10 | 2014-10-08 | 1.930 | 371,275 | +48,000 | 0.04% | 716,561 |
| 2014-10-09 | 2014-10-07 | 2.110 | 323,275 | -72,000 | 0.03% | 682,110 |
| 2014-10-08 | 2014-10-06 | 2.080 | 395,275 | +20,000 | 0.04% | 822,172 |
| 2014-09-29 | 2014-09-25 | 1.850 | 375,275 | +16,000 | 0.04% | 694,259 |
| 2014-09-26 | 2014-09-24 | 1.890 | 359,275 | +12,000 | 0.03% | 679,030 |
| 2014-09-24 | 2014-09-22 | 1.940 | 347,275 | -160,000 | 0.03% | 673,714 |
| 2014-09-23 | 2014-09-19 | 1.970 | 507,275 | +40,000 | 0.05% | 999,332 |
| 2014-09-22 | 2014-09-18 | 1.980 | 467,275 | +8,000 | 0.04% | 925,204 |
| 2014-09-17 | 2014-09-15 | 2.600 | 459,275 | +399,424 | 0.04% | 1,194,115 |
| 2014-09-16 | 2014-09-12 | 2.700 | 59,851 | -5 | 0.03% | 161,598 |
| 2014-09-10 | 2014-09-05 | 3.080 | 59,856 | -52,000 | 0.03% | 184,356 |
| 2014-09-08 | 2014-09-04 | 3.180 | 111,856 | +12,000 | 0.05% | 355,702 |
| 2014-09-04 | 2014-09-02 | 47.950 | 99,856 | +12,000 | 0.05% | 4,788,095 |
| 2014-09-03 | 2014-09-01 | 49.000 | 87,856 | +70,285 | 0.04% | 4,304,944 |
| 2014-08-28 | 2014-08-26 | 51.000 | 17,571 | +5,600 | 0.04% | 896,121 |
| 2014-08-27 | 2014-08-25 | 42.800 | 11,971 | -1,600 | 0.03% | 512,359 |
| 2014-08-20 | 2014-08-18 | 81.626 | 13,571 | +2,282 | 0.03% | 1,107,752 |
| 2014-08-18 | 2014-08-14 | 77.539 | 11,289 | -1,331 | 0.03% | 875,339 |
| 2014-08-14 | 2014-08-12 | 85.834 | 12,620 | +1,114 | 0.04% | 1,083,225 |
| 2014-08-13 | 2014-08-11 | 90.162 | 11,506 | +1,331 | 0.03% | 1,037,401 |
| 2014-07-31 | 2014-07-29 | 31.316 | 10,175 | -524 | 0.03% | 318,642 |
| 2014-05-14 | 2014-05-12 | 31.917 | 10,699 | -31,277 | 0.03% | 341,483 |
| 2014-05-05 | 2014-04-30 | 36.065 | 41,976 | -13 | 0.12% | 1,513,851 |
| 2014-04-09 | 2014-04-07 | 36.245 | 41,989 | -6,655 | 0.12% | 1,521,892 |
| 2014-04-01 | 2014-03-28 | 36.485 | 48,644 | -1,331 | 0.14% | 1,774,798 |
| 2014-03-26 | 2014-03-24 | 36.065 | 49,975 | -175,018 | 0.14% | 1,802,333 |
| 2014-03-20 | 2014-03-18 | 36.425 | 224,993 | +1,331 | 0.64% | 8,195,446 |
| 2014-03-06 | 2014-03-04 | 30.895 | 223,662 | +175,018 | 0.63% | 6,910,131 |
| 2014-01-16 | 2014-01-14 | 22.240 | 48,644 | +16,637 | 0.14% | 1,081,837 |
| 2014-01-15 | 2014-01-13 | 21.038 | 32,007 | +21,295 | 0.09% | 673,355 |
| 2014-01-09 | 2014-01-07 | 18.754 | 10,712 | -188 | 0.03% | 200,889 |
| 2013-11-18 | 2013-11-14 | 14.005 | 10,900 | -1,331 | 0.03% | 152,656 |
| 2013-11-13 | 2013-11-11 | 14.366 | 12,231 | -1,331 | 0.03% | 175,708 |
| 2013-11-07 | 2013-11-05 | 14.787 | 13,562 | +1,331 | 0.04% | 200,535 |
| 2013-11-05 | 2013-11-01 | 14.907 | 12,231 | +1,331 | 0.03% | 182,324 |
| 2013-10-22 | 2013-10-18 | 14.125 | 10,900 | -1,331 | 0.03% | 153,966 |
| 2013-10-21 | 2013-10-17 | 14.546 | 12,231 | +1,331 | 0.03% | 177,913 |
| 2013-10-02 | 2013-09-27 | 12.022 | 10,900 | -666 | 0.03% | 131,035 |
| 2013-09-30 | 2013-09-26 | 10.819 | 11,566 | +666 | 0.03% | 125,137 |
| 2013-09-02 | 2013-08-29 | 9.497 | 10,900 | -7,320 | 0.03% | 103,518 |
| 2013-08-28 | 2013-08-26 | 9.016 | 18,220 | +1,996 | 0.05% | 164,275 |
| 2013-08-26 | 2013-08-22 | 9.196 | 16,224 | +666 | 0.05% | 149,204 |
| 2013-08-16 | 2013-08-13 | 7.694 | 15,558 | -1,981 | 0.04% | 119,700 |
| 2013-02-14 | 2013-02-07 | 5.951 | 17,539 | -1,997 | 0.05% | 104,369 |
| 2013-02-08 | 2013-02-06 | 6.191 | 19,536 | +1,997 | 0.06% | 120,949 |
| 2013-02-07 | 2013-02-05 | 7.694 | 17,539 | +13,764 | 0.05% | 134,942 |
| 2013-01-28 | 2013-01-24 | 8.115 | 3,775 | -6,988 | 0.02% | 30,632 |
| 2013-01-08 | 2013-01-04 | 15.389 | 10,763 | +666 | 0.06% | 165,634 |
| 2013-01-07 | 2013-01-03 | 15.469 | 10,097 | +2,446 | 0.06% | 156,186 |
| 2012-12-03 | 2012-11-29 | 14.279 | 7,651 | -8 | 0.06% | 109,246 |
| 2012-11-20 | 2012-11-16 | 15.548 | 7,659 | -496 | 0.06% | 119,081 |
| 2012-11-16 | 2012-11-14 | 15.707 | 8,155 | -154,952 | 0.06% | 128,087 |
| 2012-11-02 | 2012-10-31 | 0.247 | 163,107 | +154,952 | 1.22% | 40,301 |
| 2012-11-01 | 2012-10-30 | 0.247 | 8,155 | -505,028 | 0.06% | 2,015 |
| 2012-10-31 | 2012-10-29 | 0.255 | 513,183 | -396,630 | 1.22% | 130,680 |
| 2012-10-29 | 2012-10-25 | 0.237 | 909,813 | +396,630 | 0.11% | 215,623 |
| 2012-10-22 | 2012-10-18 | 0.204 | 513,183 | -396,630 | 0.06% | 104,803 |
| 2012-10-16 | 2012-10-12 | 0.166 | 909,813 | +396,630 | 0.11% | 151,395 |
| 2012-08-20 | 2012-08-16 | 0.267 | 513,183 | -118,989 | 0.06% | 137,149 |
| 2012-08-17 | 2012-08-15 | 0.260 | 632,172 | +118,989 | 0.08% | 164,167 |
| 2012-08-09 | 2012-08-07 | 0.280 | 513,183 | -118,989 | 0.06% | 143,618 |
| 2012-08-07 | 2012-08-03 | 0.277 | 632,172 | +39,663 | 0.08% | 175,324 |
| 2012-08-03 | 2012-08-01 | 0.272 | 592,509 | -39,663 | 0.07% | 161,337 |
| 2012-08-02 | 2012-07-31 | 0.280 | 632,172 | -39,663 | 0.08% | 176,918 |
| 2012-07-31 | 2012-07-27 | 0.257 | 671,835 | -39,663 | 0.08% | 172,774 |
| 2012-07-27 | 2012-07-25 | 0.262 | 711,498 | +118,989 | 0.08% | 186,561 |
| 2012-07-26 | 2012-07-24 | 0.275 | 592,509 | +39,663 | 0.07% | 162,831 |
| 2012-07-25 | 2012-07-23 | 0.250 | 552,846 | -39,663 | 0.07% | 137,992 |
| 2012-07-24 | 2012-07-20 | 0.232 | 592,509 | +39,663 | 0.07% | 137,435 |
| 2012-07-23 | 2012-07-19 | 0.204 | 552,846 | -15,866 | 0.07% | 112,903 |
| 2012-07-09 | 2012-07-05 | 0.161 | 568,712 | -2,479 | 0.07% | 91,767 |
| 2012-06-26 | 2012-06-22 | 0.176 | 571,191 | +15,866 | 0.09% | 100,808 |
| 2012-06-21 | 2012-06-19 | 0.217 | 555,325 | -47,596 | 0.09% | 120,409 |
| 2012-06-19 | 2012-06-15 | 0.187 | 602,921 | +39,663 | 0.09% | 112,488 |
| 2012-06-15 | 2012-06-13 | 0.149 | 563,258 | -103,124 | 0.09% | 83,786 |
| 2012-06-13 | 2012-06-11 | 0.161 | 666,382 | +103,124 | 0.10% | 107,527 |
| 2012-06-11 | 2012-06-07 | 0.129 | 563,258 | -111,056 | 0.09% | 72,426 |
| 2012-06-08 | 2012-06-06 | 0.126 | 674,314 | -55,528 | 0.10% | 85,005 |
| 2012-06-07 | 2012-06-05 | 0.136 | 729,842 | -79,326 | 0.11% | 99,366 |
| 2012-06-04 | 2012-05-31 | 0.159 | 809,168 | +198,314 | 0.13% | 128,527 |
| 2012-05-31 | 2012-05-29 | 0.151 | 610,854 | +47,596 | 0.09% | 92,407 |
| 2012-05-30 | 2012-05-28 | 0.144 | 563,258 | -396,630 | 0.09% | 80,946 |
| 2012-05-29 | 2012-05-25 | 0.139 | 959,888 | -198,315 | 0.15% | 133,106 |
| 2012-05-25 | 2012-05-23 | 0.126 | 1,158,203 | -396,629 | 0.18% | 146,006 |
| 2012-05-16 | 2012-05-14 | 0.116 | 1,554,832 | -515,619 | 0.24% | 180,325 |
| 2012-05-11 | 2012-05-09 | 0.111 | 2,070,451 | +198,315 | 0.32% | 229,685 |
| 2012-05-10 | 2012-05-08 | 0.126 | 1,872,136 | -634,608 | 0.29% | 236,005 |
| 2012-05-09 | 2012-05-07 | 0.106 | 2,506,744 | +1,491,328 | 0.39% | 265,445 |
| 2012-05-07 | 2012-05-03 | 0.194 | 1,015,416 | +309,371 | 0.16% | 197,128 |
| 2012-05-04 | 2012-05-02 | 0.204 | 706,045 | +7,933 | 0.11% | 144,189 |
| 2012-05-03 | 2012-04-30 | 0.277 | 698,112 | +596,035 | 0.11% | 193,612 |
| 2012-04-24 | 2012-04-20 | 0.381 | 102,077 | +7,933 | 0.05% | 38,861 |
| 2012-04-17 | 2012-04-13 | 0.330 | 94,144 | -63,461 | 0.04% | 31,094 |
| 2012-04-16 | 2012-04-12 | 0.333 | 157,605 | -166,584 | 0.07% | 52,452 |
| 2012-04-05 | 2012-04-02 | 0.298 | 324,189 | -16,297,892 | 0.15% | 96,448 |
| 2012-03-22 | 2012-03-20 | 0.359 | 16,622,081 | -4,252,160 | 7.71% | 5,973,485 |
| 2012-03-21 | 2012-03-19 | 0.251 | 20,874,241 | +16,699,393 | 7.71% | 5,238,537 |
| 2012-03-15 | 2012-03-13 | 0.311 | 4,174,848 | +206,210 | 1.54% | 1,299,157 |
| 2012-03-14 | 2012-03-12 | 0.311 | 3,968,638 | +470,200 | 1.47% | 1,234,987 |
| 2012-03-12 | 2012-03-08 | 0.321 | 3,498,438 | +187,283 | 1.29% | 1,123,786 |
| 2012-03-09 | 2012-03-07 | 0.321 | 3,311,155 | +450,277 | 1.22% | 1,063,626 |
| 2012-03-08 | 2012-03-06 | 0.311 | 2,860,878 | +284,909 | 1.06% | 890,267 |
| 2012-03-07 | 2012-03-05 | 0.321 | 2,575,969 | +286,902 | 0.95% | 827,466 |
| 2012-03-06 | 2012-03-02 | 0.331 | 2,289,067 | +349,661 | 0.85% | 758,284 |
| 2012-03-05 | 2012-03-01 | 0.331 | 1,939,406 | +508,055 | 0.72% | 642,454 |
| 2012-03-02 | 2012-02-29 | 0.341 | 1,431,351 | +229,123 | 0.53% | 488,522 |
| 2012-02-29 | 2012-02-27 | 0.331 | 1,202,228 | +79,695 | 0.44% | 398,254 |
| 2012-02-28 | 2012-02-24 | 0.331 | 1,122,533 | -40,843 | 0.41% | 371,854 |
| 2012-02-27 | 2012-02-23 | 0.331 | 1,163,376 | -8,966 | 0.43% | 385,384 |
| 2012-02-24 | 2012-02-22 | 0.371 | 1,172,342 | +413,417 | 0.43% | 435,427 |
| 2012-02-23 | 2012-02-21 | 0.371 | 758,925 | +99,619 | 0.28% | 281,877 |
| 2012-02-22 | 2012-02-20 | 0.361 | 659,306 | +129,504 | 0.24% | 238,259 |
| 2012-02-21 | 2012-02-17 | 0.341 | 529,802 | -149,428 | 0.20% | 180,822 |
| 2012-02-15 | 2012-02-13 | 0.351 | 679,230 | -99,618 | 0.25% | 238,641 |
| 2012-02-14 | 2012-02-10 | 0.351 | 778,848 | -49,810 | 0.29% | 273,640 |
| 2012-02-13 | 2012-02-09 | 0.331 | 828,658 | +49,810 | 0.31% | 274,504 |
| 2012-02-10 | 2012-02-08 | 0.331 | 778,848 | +49,809 | 0.29% | 258,004 |
| 2012-02-09 | 2012-02-07 | 0.361 | 729,039 | +99,618 | 0.27% | 263,459 |
| 2012-02-07 | 2012-02-03 | 0.341 | 629,421 | +99,619 | 0.23% | 214,822 |
| 2012-01-05 | 2012-01-03 | 0.331 | 529,802 | -19,924 | 0.20% | 175,504 |
| 2012-01-03 | 2011-12-29 | 0.361 | 549,726 | +19,924 | 0.20% | 198,659 |
| 2011-11-08 | 2011-11-04 | 0.683 | 529,802 | -320,772 | 0.20% | 361,644 |
| 2011-09-26 | 2011-09-22 | 0.833 | 850,574 | -4,981 | 0.31% | 708,679 |
| 2011-08-30 | 2011-08-26 | 1.134 | 855,555 | +298,856 | 0.32% | 970,478 |
| 2011-08-24 | 2011-08-22 | 1.024 | 556,699 | -996 | 0.21% | 570,007 |
| 2011-08-04 | 2011-08-02 | 1.496 | 557,695 | -8,966 | 0.21% | 834,147 |
| 2011-08-02 | 2011-07-29 | 1.415 | 566,661 | -19,923 | 0.29% | 802,051 |
| 2011-07-29 | 2011-07-27 | 1.486 | 586,584 | +7,969 | 0.30% | 871,468 |
| 2011-07-26 | 2011-07-22 | 1.435 | 578,615 | -5,977 | 0.30% | 830,587 |
| 2011-07-11 | 2011-07-07 | 1.144 | 584,592 | -14,943 | 0.30% | 668,986 |
| 2011-07-08 | 2011-07-06 | 1.144 | 599,535 | -15,690 | 0.31% | 686,086 |
| 2011-06-16 | 2011-06-14 | 1.215 | 615,225 | -99,619 | 0.31% | 747,272 |
| 2011-06-14 | 2011-06-10 | 1.255 | 714,844 | -24,904 | 0.36% | 896,976 |
| 2011-06-10 | 2011-06-08 | 1.345 | 739,748 | -89,657 | 0.38% | 995,057 |
| 2011-06-09 | 2011-06-07 | 1.325 | 829,405 | -58,775 | 0.42% | 1,099,006 |
| 2011-06-07 | 2011-06-02 | 1.325 | 888,180 | +14,943 | 0.45% | 1,176,886 |
| 2011-06-03 | 2011-06-01 | 1.355 | 873,237 | -9,962 | 0.45% | 1,183,383 |
| 2011-06-02 | 2011-05-31 | 1.365 | 883,199 | -30,882 | 0.45% | 1,205,749 |
| 2011-06-01 | 2011-05-30 | 1.365 | 914,081 | +104,445 | 0.47% | 1,247,909 |
| 2011-05-31 | 2011-05-27 | 1.405 | 809,636 | +159,390 | 0.41% | 1,137,830 |
| 2011-05-30 | 2011-05-26 | 1.425 | 650,246 | +9,962 | 0.33% | 926,884 |
| 2011-05-26 | 2011-05-24 | 1.365 | 640,284 | +2,989 | 0.33% | 874,120 |
| 2011-05-25 | 2011-05-23 | 1.446 | 637,295 | +1,992 | 0.33% | 921,218 |
| 2011-05-24 | 2011-05-20 | 1.576 | 635,303 | +11,954 | 0.32% | 1,001,244 |
| 2011-05-13 | 2011-05-11 | 1.727 | 623,349 | +996 | 0.32% | 1,076,265 |
| 2011-05-12 | 2011-05-09 | 1.787 | 622,353 | -11,954 | 0.32% | 1,112,029 |
| 2011-05-05 | 2011-05-03 | 1.807 | 634,307 | -57,779 | 0.32% | 1,146,123 |
| 2011-05-04 | 2011-04-29 | 1.847 | 692,086 | +1,993 | 0.35% | 1,278,313 |
| 2011-04-29 | 2011-04-27 | 1.757 | 690,093 | -4,334 | 0.35% | 1,212,286 |
| 2011-04-27 | 2011-04-21 | 1.686 | 694,427 | +3,985 | 0.35% | 1,171,103 |
| 2011-04-20 | 2011-04-18 | 1.737 | 690,442 | -39,847 | 0.35% | 1,199,037 |
| 2011-04-19 | 2011-04-15 | 1.757 | 730,289 | +2,988 | 0.37% | 1,282,898 |
| 2011-04-12 | 2011-04-08 | 1.727 | 727,301 | +9,962 | 0.37% | 1,255,747 |
| 2011-04-11 | 2011-04-07 | 1.767 | 717,339 | -9,962 | 0.37% | 1,267,350 |
| 2011-04-08 | 2011-04-06 | 1.757 | 727,301 | +9,962 | 0.37% | 1,277,649 |
| 2011-04-06 | 2011-04-01 | 1.757 | 717,339 | -25,901 | 0.37% | 1,260,149 |
| 2011-04-04 | 2011-03-31 | 1.827 | 743,240 | +16,935 | 0.38% | 1,357,875 |
| 2011-04-01 | 2011-03-30 | 1.827 | 726,305 | +14,943 | 0.37% | 1,326,935 |
| 2011-03-31 | 2011-03-29 | 1.887 | 711,362 | +6,973 | 0.37% | 1,342,480 |
| 2011-03-24 | 2011-03-22 | 1.797 | 704,389 | -996 | 0.36% | 1,265,683 |
| 2011-03-23 | 2011-03-21 | 1.777 | 705,385 | +9,962 | 0.37% | 1,253,311 |
| 2011-03-08 | 2011-03-04 | 1.867 | 695,423 | -9,962 | 0.36% | 1,298,438 |
| 2011-03-01 | 2011-02-25 | 1.897 | 705,385 | +996 | 0.37% | 1,338,281 |
| 2011-02-28 | 2011-02-24 | 1.867 | 704,389 | -19,923 | 0.36% | 1,315,179 |
| 2011-02-25 | 2011-02-23 | 1.867 | 724,312 | +996 | 0.37% | 1,352,378 |
| 2011-02-23 | 2011-02-21 | 1.978 | 723,316 | -12,951 | 0.37% | 1,430,387 |
| 2011-02-22 | 2011-02-18 | 2.048 | 736,267 | -996 | 0.38% | 1,507,734 |
| 2011-02-18 | 2011-02-16 | 1.957 | 737,263 | -398 | 0.38% | 1,443,166 |
| 2011-02-16 | 2011-02-14 | 1.817 | 737,661 | +2,988 | 0.38% | 1,340,278 |
| 2011-02-14 | 2011-02-10 | 2.018 | 734,673 | -1,992 | 0.38% | 1,482,346 |
| 2011-02-10 | 2011-02-08 | 2.138 | 736,665 | +996 | 0.38% | 1,575,103 |
| 2011-02-09 | 2011-02-07 | 2.208 | 735,669 | +5,977 | 0.38% | 1,624,667 |
| 2011-02-08 | 2011-02-02 | 2.329 | 729,692 | +15,939 | 0.38% | 1,699,366 |
| 2011-02-07 | 2011-01-31 | 2.399 | 713,753 | +19,924 | 0.37% | 1,712,400 |
| 2011-02-01 | 2011-01-28 | 2.510 | 693,829 | +19,924 | 0.36% | 1,741,213 |
| 2011-01-31 | 2011-01-27 | 3.062 | 673,905 | +3,985 | 0.35% | 2,063,279 |
| 2011-01-28 | 2011-01-26 | 4.768 | 669,920 | +643,885 | 0.35% | 3,194,301 |
| 2011-01-27 | 2011-01-25 | 5.822 | 26,035 | -6,809 | 0.28% | 151,581 |
| 2011-01-26 | 2011-01-24 | 6.023 | 32,844 | +5,812 | 0.36% | 197,818 |
| 2011-01-25 | 2011-01-21 | 5.722 | 27,032 | -9,961 | 0.29% | 154,672 |
| 2011-01-21 | 2011-01-19 | 6.023 | 36,993 | -14,445 | 0.40% | 222,808 |
| 2011-01-20 | 2011-01-18 | 5.320 | 51,438 | +8,385 | 0.56% | 273,665 |
| 2011-01-18 | 2011-01-14 | 5.019 | 43,053 | -911 | 0.47% | 216,089 |
| 2011-01-17 | 2011-01-13 | 5.120 | 43,964 | -50 | 0.48% | 225,075 |
| 2011-01-14 | 2011-01-12 | 5.019 | 44,014 | -112 | 0.48% | 220,912 |
| 2011-01-12 | 2011-01-10 | 4.969 | 44,126 | +249 | 0.48% | 219,260 |
| 2011-01-11 | 2011-01-07 | 5.220 | 43,877 | -3,985 | 0.48% | 229,034 |
| 2011-01-10 | 2011-01-06 | 4.718 | 47,862 | -9,962 | 0.52% | 225,813 |
| 2011-01-06 | 2011-01-04 | 4.266 | 57,824 | -996 | 0.63% | 246,693 |
| 2011-01-04 | 2010-12-31 | 4.567 | 58,820 | +15,939 | 0.64% | 268,656 |
| 2011-01-03 | 2010-12-29 | 2.930 | 42,881 | -1,799,267 | 0.47% | 125,651 |
| 2010-12-30 | 2010-12-28 | 2.896 | 1,842,148 | -9,075,509 | 20.02% | 5,335,499 |
| 2010-12-16 | 2010-12-14 | 3.252 | 10,917,657 | +10,644,716 | 20.02% | 35,504,639 |
| 2010-12-15 | 2010-12-13 | 3.117 | 272,941 | -591 | 0.50% | 850,631 |
| 2010-12-14 | 2010-12-10 | 3.184 | 273,532 | -16,236 | 0.50% | 871,005 |
| 2010-12-13 | 2010-12-09 | 3.252 | 289,768 | -2,952 | 0.53% | 942,337 |
| 2010-12-10 | 2010-12-08 | 3.252 | 292,720 | +28,044 | 0.54% | 951,937 |
| 2010-12-09 | 2010-12-07 | 2.913 | 264,676 | -11,808 | 0.49% | 771,076 |
| 2010-12-08 | 2010-12-06 | 3.184 | 276,484 | -2,952 | 0.51% | 880,405 |
| 2010-12-07 | 2010-12-03 | 3.388 | 279,436 | +591 | 0.51% | 946,601 |
| 2010-12-03 | 2010-12-01 | 3.388 | 278,845 | +2,952 | 0.51% | 944,599 |
| 2010-12-02 | 2010-11-30 | 3.591 | 275,893 | +2,952 | 0.51% | 990,674 |
| 2010-12-01 | 2010-11-29 | 3.659 | 272,941 | +2,952 | 0.50% | 998,566 |
| 2010-11-30 | 2010-11-26 | 3.659 | 269,989 | -5,314 | 0.50% | 987,766 |
| 2010-11-25 | 2010-11-23 | 3.659 | 275,303 | -9,299 | 0.50% | 1,007,208 |
| 2010-11-24 | 2010-11-22 | 3.794 | 284,602 | +295 | 0.52% | 1,079,793 |
| 2010-11-23 | 2010-11-19 | 3.794 | 284,307 | +2,952 | 0.52% | 1,078,673 |
| 2010-11-22 | 2010-11-18 | 3.862 | 281,355 | -2,656 | 0.52% | 1,086,535 |
| 2010-11-17 | 2010-11-15 | 3.862 | 284,011 | +2,361 | 0.52% | 1,096,792 |
| 2010-11-16 | 2010-11-12 | 4.201 | 281,650 | -23,616 | 0.52% | 1,183,085 |
| 2010-11-12 | 2010-11-10 | 3.794 | 305,266 | -8,856 | 0.56% | 1,158,193 |
| 2010-11-11 | 2010-11-09 | 3.726 | 314,122 | -37,195 | 0.58% | 1,170,511 |
| 2010-11-10 | 2010-11-08 | 3.726 | 351,317 | +50,184 | 0.64% | 1,309,110 |
| 2010-11-09 | 2010-11-05 | 3.862 | 301,133 | +8,118 | 0.55% | 1,162,914 |
| 2010-11-08 | 2010-11-04 | 4.065 | 293,015 | -8,856 | 0.54% | 1,191,120 |
| 2010-10-29 | 2010-10-27 | 3.862 | 301,871 | -5,904 | 0.55% | 1,165,764 |
| 2010-10-28 | 2010-10-26 | 4.065 | 307,775 | +17,712 | 0.56% | 1,251,120 |
| 2010-10-27 | 2010-10-25 | 3.794 | 290,063 | -16,708 | 0.53% | 1,100,512 |
| 2010-10-26 | 2010-10-22 | 3.997 | 306,771 | -2,214 | 0.56% | 1,226,255 |
| 2010-10-25 | 2010-10-21 | 4.065 | 308,985 | -7,380 | 0.57% | 1,256,039 |
| 2010-10-22 | 2010-10-20 | 4.268 | 316,365 | +2,952 | 0.58% | 1,350,341 |
| 2010-10-21 | 2010-10-19 | 4.336 | 313,413 | -14,760 | 0.57% | 1,358,975 |
| 2010-10-19 | 2010-10-15 | 4.336 | 328,173 | +23,616 | 0.60% | 1,422,975 |
| 2010-10-15 | 2010-10-13 | 4.472 | 304,557 | -16,236 | 0.56% | 1,361,843 |
| 2010-10-14 | 2010-10-12 | 4.607 | 320,793 | +13,284 | 0.59% | 1,477,911 |
| 2010-10-13 | 2010-10-11 | 4.268 | 307,509 | -2,952 | 0.56% | 1,312,541 |
| 2010-10-12 | 2010-10-08 | 4.472 | 310,461 | -5,904 | 0.57% | 1,388,243 |
| 2010-10-11 | 2010-10-07 | 4.539 | 316,365 | +12,693 | 0.58% | 1,436,077 |
| 2010-10-08 | 2010-10-06 | 4.607 | 303,672 | -1,476 | 0.56% | 1,399,033 |
| 2010-10-07 | 2010-10-05 | 4.607 | 305,148 | -14,760 | 0.56% | 1,405,833 |
| 2010-09-29 | 2010-09-27 | 4.607 | 319,908 | -8,856 | 0.59% | 1,473,834 |
| 2010-09-21 | 2010-09-17 | 4.878 | 328,764 | +8,856 | 0.60% | 1,603,730 |
| 2010-09-20 | 2010-09-16 | 4.743 | 319,908 | -5,904 | 0.59% | 1,517,182 |
| 2010-09-17 | 2010-09-15 | 4.878 | 325,812 | -19,453 | 0.60% | 1,589,330 |
| 2010-09-16 | 2010-09-14 | 5.014 | 345,265 | +30,996 | 0.63% | 1,731,006 |
| 2010-09-14 | 2010-09-10 | 5.081 | 314,269 | -5,166 | 0.58% | 1,596,898 |
| 2010-09-13 | 2010-09-09 | 5.014 | 319,435 | +2,214 | 0.59% | 1,601,506 |
| 2010-09-10 | 2010-09-08 | 5.081 | 317,221 | +11,808 | 0.58% | 1,611,898 |
| 2010-09-08 | 2010-09-06 | 5.081 | 305,413 | -23,616 | 0.56% | 1,551,898 |
| 2010-09-07 | 2010-09-03 | 5.217 | 329,029 | +2,804 | 0.60% | 1,716,482 |
| 2010-09-06 | 2010-09-02 | 4.472 | 326,225 | +7,380 | 0.60% | 1,458,732 |
| 2010-09-03 | 2010-09-01 | 4.472 | 318,845 | +13,727 | 0.58% | 1,425,732 |
| 2010-09-01 | 2010-08-30 | 4.607 | 305,118 | +2,952 | 0.56% | 1,405,695 |
| 2010-08-31 | 2010-08-27 | 4.607 | 302,166 | -11,513 | 0.55% | 1,392,095 |
| 2010-08-30 | 2010-08-26 | 4.472 | 313,679 | -11,808 | 0.58% | 1,402,632 |
| 2010-08-27 | 2010-08-25 | 4.336 | 325,487 | -1,181 | 0.60% | 1,411,328 |
| 2010-08-26 | 2010-08-24 | 4.607 | 326,668 | -39,852 | 0.60% | 1,504,977 |
| 2010-08-25 | 2010-08-23 | 5.014 | 366,520 | -32,472 | 0.67% | 1,837,570 |
| 2010-08-24 | 2010-08-20 | 5.420 | 398,992 | -3,394 | 0.73% | 2,162,562 |
| 2010-08-23 | 2010-08-19 | 5.488 | 402,386 | -11,070 | 0.74% | 2,208,220 |
| 2010-08-20 | 2010-08-18 | 5.285 | 413,456 | -10,332 | 0.76% | 2,184,934 |
| 2010-08-19 | 2010-08-17 | 5.488 | 423,788 | +25,092 | 0.78% | 2,325,670 |
| 2010-08-18 | 2010-08-16 | 5.420 | 398,696 | -2,952 | 0.73% | 2,160,958 |
| 2010-08-17 | 2010-08-13 | 5.556 | 401,648 | -39,852 | 0.74% | 2,231,382 |
| 2010-08-16 | 2010-08-12 | 5.623 | 441,500 | +8,856 | 0.81% | 2,482,694 |
| 2010-08-13 | 2010-08-11 | 5.759 | 432,644 | -12,104 | 0.79% | 2,491,518 |
| 2010-08-12 | 2010-08-10 | 5.827 | 444,748 | +34,760 | 0.82% | 2,591,355 |
| 2010-08-11 | 2010-08-09 | 5.217 | 409,988 | -25,977 | 0.75% | 2,138,830 |
| 2010-08-10 | 2010-08-06 | 5.691 | 435,965 | +67,453 | 0.80% | 2,481,106 |
| 2010-08-09 | 2010-08-05 | 5.556 | 368,512 | -38,376 | 0.68% | 2,047,293 |
| 2010-08-06 | 2010-08-04 | 4.268 | 406,888 | +34,833 | 0.75% | 1,736,720 |
| 2010-08-05 | 2010-08-03 | 4.607 | 372,055 | -13,520 | 0.68% | 1,714,078 |
| 2010-08-04 | 2010-08-02 | 4.878 | 385,575 | +20,428 | 0.71% | 1,880,857 |
| 2010-08-03 | 2010-07-30 | 4.675 | 365,147 | +1,210 | 0.67% | 1,706,991 |
| 2010-08-02 | 2010-07-29 | 5.149 | 363,937 | -149,371 | 0.67% | 1,873,934 |
| 2010-07-30 | 2010-07-28 | 4.810 | 513,308 | +159,615 | 0.94% | 2,469,169 |
| 2010-07-29 | 2010-07-27 | 2.778 | 353,693 | -15,114 | 0.65% | 982,482 |
| 2010-07-28 | 2010-07-26 | 2.236 | 368,807 | +35,866 | 0.68% | 824,570 |
| 2010-07-27 | 2010-07-23 | 2.575 | 332,941 | +3,543 | 0.61% | 857,167 |
| 2010-07-26 | 2010-07-22 | 2.846 | 329,398 | -96,590 | 0.60% | 937,313 |
| 2010-07-20 | 2010-07-16 | 4.065 | 425,988 | +34,686 | 0.78% | 1,731,662 |
| 2010-07-19 | 2010-07-15 | 4.539 | 391,302 | -6,937 | 0.72% | 1,776,239 |
| 2010-07-16 | 2010-07-14 | 4.607 | 398,239 | -3,601 | 0.73% | 1,834,709 |
| 2010-07-15 | 2010-07-13 | 4.675 | 401,840 | +41,918 | 0.74% | 1,878,524 |
| 2010-07-14 | 2010-07-12 | 5.217 | 359,922 | +10,332 | 0.66% | 1,877,645 |
| 2010-07-13 | 2010-07-09 | 5.217 | 349,590 | +9,151 | 0.64% | 1,823,745 |
| 2010-07-12 | 2010-07-08 | 5.759 | 340,439 | +14,170 | 0.62% | 1,960,526 |
| 2010-07-09 | 2010-07-07 | 6.098 | 326,269 | +16,236 | 0.60% | 1,989,449 |
| 2010-07-08 | 2010-07-06 | 6.436 | 310,033 | +2,509 | 0.57% | 1,995,473 |
| 2010-07-07 | 2010-07-05 | 6.030 | 307,524 | -1,476 | 0.56% | 1,854,315 |
| 2010-07-06 | 2010-07-02 | 6.369 | 309,000 | -75,128 | 0.57% | 1,967,890 |
| 2010-07-05 | 2010-06-30 | 7.182 | 384,128 | +81,475 | 0.70% | 2,758,648 |
| 2010-07-02 | 2010-06-29 | 6.640 | 302,653 | -45,609 | 0.56% | 2,009,488 |
| 2010-06-30 | 2010-06-28 | 7.046 | 348,262 | +11,513 | 0.64% | 2,453,883 |
| 2010-06-29 | 2010-06-25 | 7.588 | 336,749 | +61,815 | 0.68% | 2,555,282 |
| 2010-06-28 | 2010-06-24 | 7.724 | 274,934 | +7,823 | 0.57% | 2,123,478 |
| 2010-06-25 | 2010-06-23 | 7.724 | 267,111 | +28,044 | 0.56% | 2,063,056 |
| 2010-06-24 | 2010-06-22 | 7.520 | 239,067 | +23,616 | 0.50% | 1,797,865 |
| 2010-06-22 | 2010-06-18 | 7.791 | 215,451 | -1,476 | 0.45% | 1,678,652 |
| 2010-06-21 | 2010-06-17 | 7.859 | 216,927 | +3,247 | 0.55% | 1,704,849 |
| 2010-06-18 | 2010-06-15 | 7.927 | 213,680 | -5,166 | 0.54% | 1,693,808 |
| 2010-06-17 | 2010-06-14 | 8.333 | 218,846 | -2,627 | 0.56% | 1,823,720 |
| 2010-06-15 | 2010-06-11 | 7.791 | 221,473 | +34,449 | 0.56% | 1,725,572 |
| 2010-06-11 | 2010-06-09 | 6.843 | 187,024 | +73,225 | 0.51% | 1,279,774 |
| 2010-06-07 | 2010-06-03 | 7.927 | 113,799 | +738 | 0.46% | 902,067 |
| 2010-06-01 | 2010-05-28 | 8.130 | 113,061 | -443 | 0.46% | 919,197 |
| 2010-05-31 | 2010-05-27 | 8.130 | 113,504 | -1,181 | 0.46% | 922,798 |
| 2010-05-28 | 2010-05-26 | 7.995 | 114,685 | +2,952 | 0.47% | 916,860 |
| 2010-05-25 | 2010-05-20 | 7.791 | 111,733 | -3,100 | 0.46% | 870,550 |
| 2010-05-24 | 2010-05-19 | 8.266 | 114,833 | +738 | 0.47% | 949,163 |
| 2010-05-20 | 2010-05-18 | 9.485 | 114,095 | +1,772 | 0.46% | 1,082,204 |
| 2010-05-19 | 2010-05-17 | 10.163 | 112,323 | -9,299 | 0.46% | 1,141,496 |
| 2010-05-18 | 2010-05-14 | 10.772 | 121,622 | +6,642 | 0.50% | 1,310,158 |
| 2010-05-11 | 2010-05-07 | 10.298 | 114,980 | -1,476 | 0.47% | 1,184,078 |
| 2010-05-10 | 2010-05-06 | 11.179 | 116,456 | -20,280 | 0.47% | 1,301,848 |
| 2010-05-07 | 2010-05-05 | 10.298 | 136,736 | +5,225 | 0.56% | 1,408,124 |
| 2010-05-06 | 2010-05-04 | 10.819 | 131,511 | -22,496 | 0.54% | 1,422,793 |
| 2010-05-05 | 2010-05-03 | 10.703 | 154,007 | -276 | 0.54% | 1,648,353 |
| 2010-04-30 | 2010-04-28 | 11.166 | 154,283 | +12,514 | 0.54% | 1,722,715 |
| 2010-04-29 | 2010-04-27 | 11.397 | 141,769 | +104 | 0.49% | 1,615,792 |
| 2010-04-28 | 2010-04-26 | 12.092 | 141,665 | -5,774 | 0.53% | 1,712,959 |
| 2010-04-27 | 2010-04-23 | 11.802 | 147,439 | +15,211 | 0.56% | 1,740,125 |
| 2010-04-23 | 2010-04-21 | 11.282 | 132,228 | -86,424 | 0.50% | 1,491,750 |
| 2010-04-21 | 2010-04-19 | 12.381 | 218,652 | +519 | 0.83% | 2,707,106 |
| 2010-04-16 | 2010-04-14 | 12.207 | 218,133 | -1,728 | 0.82% | 2,662,820 |
| 2010-04-15 | 2010-04-13 | 12.265 | 219,861 | -3,457 | 0.83% | 2,696,634 |
| 2010-04-14 | 2010-04-12 | 11.976 | 223,318 | +5,323 | 0.84% | 2,674,435 |
| 2010-04-13 | 2010-04-09 | 12.149 | 217,995 | -37,162 | 0.82% | 2,648,523 |
| 2010-04-12 | 2010-04-08 | 13.712 | 255,157 | +13,828 | 0.96% | 3,498,596 |
| 2010-03-23 | 2010-03-19 | 16.199 | 241,329 | +14,968 | 0.91% | 3,909,359 |
| 2010-03-19 | 2010-03-17 | 12.728 | 226,361 | -3,076 | 0.85% | 2,881,126 |
| 2010-03-18 | 2010-03-16 | 12.844 | 229,437 | +17,285 | 0.87% | 2,946,826 |
| 2010-03-17 | 2010-03-15 | 12.844 | 212,152 | +4,839 | 0.80% | 2,724,822 |
| 2010-03-16 | 2010-03-12 | 11.860 | 207,313 | +3,803 | 0.78% | 2,458,773 |
| 2010-03-15 | 2010-03-11 | 12.034 | 203,510 | +1,728 | 0.77% | 2,448,990 |
| 2010-03-03 | 2010-03-01 | 13.191 | 201,782 | -3,457 | 0.76% | 2,661,676 |
| 2010-02-26 | 2010-02-24 | 13.538 | 205,239 | -1,728 | 0.78% | 2,778,521 |
| 2010-02-25 | 2010-02-23 | 13.538 | 206,967 | +1,728 | 0.79% | 2,801,915 |
| 2010-02-24 | 2010-02-22 | 13.422 | 205,239 | -20,741 | 0.78% | 2,754,773 |
| 2010-02-18 | 2010-02-12 | 13.769 | 225,980 | -38,027 | 0.86% | 3,111,609 |
| 2010-02-12 | 2010-02-10 | 13.943 | 264,007 | +3,457 | 1.01% | 3,681,040 |
| 2010-02-11 | 2010-02-09 | 14.464 | 260,550 | +32,841 | 1.00% | 3,768,505 |
| 2010-02-10 | 2010-02-08 | 13.017 | 227,709 | +1,383 | 0.87% | 2,964,154 |
| 2010-02-09 | 2010-02-05 | 13.307 | 226,326 | -6,914 | 0.87% | 3,011,621 |
| 2010-02-08 | 2010-02-04 | 14.174 | 233,240 | -3,457 | 0.89% | 3,306,032 |
| 2010-02-05 | 2010-02-03 | 14.406 | 236,697 | -864 | 0.90% | 3,409,809 |
| 2010-02-03 | 2010-02-01 | 14.174 | 237,561 | +5,220 | 0.91% | 3,367,280 |
| 2010-02-02 | 2010-01-29 | 14.464 | 232,341 | -15,556 | 0.89% | 3,360,500 |
| 2010-02-01 | 2010-01-28 | 16.489 | 247,897 | -11,235 | 0.95% | 4,087,466 |
| 2010-01-29 | 2010-01-27 | 14.174 | 259,132 | +4,321 | 0.99% | 3,673,036 |
| 2010-01-28 | 2010-01-26 | 13.538 | 254,811 | -20,845 | 0.97% | 3,449,626 |
| 2010-01-27 | 2010-01-25 | 12.554 | 275,656 | +65,889 | 1.05% | 3,460,710 |
| 2010-01-26 | 2010-01-22 | 11.629 | 209,767 | +2,593 | 0.80% | 2,439,334 |
| 2010-01-22 | 2010-01-20 | 12.612 | 207,174 | -519 | 0.79% | 2,612,942 |
| 2010-01-21 | 2010-01-19 | 11.455 | 207,693 | -691 | 0.79% | 2,379,168 |
| 2010-01-14 | 2010-01-12 | 11.282 | 208,384 | -173 | 0.80% | 2,350,915 |
| 2010-01-11 | 2010-01-07 | 10.992 | 208,557 | +899 | 0.80% | 2,292,537 |
| 2010-01-07 | 2010-01-05 | 11.340 | 207,658 | +2,627 | 0.79% | 2,354,739 |
| 2010-01-05 | 2009-12-31 | 10.645 | 205,031 | -1,729 | 0.78% | 2,182,606 |
| 2010-01-04 | 2009-12-29 | 10.645 | 206,760 | -1,728 | 0.79% | 2,201,012 |
| 2009-12-30 | 2009-12-28 | 10.819 | 208,488 | +1,728 | 0.80% | 2,255,593 |
| 2009-12-29 | 2009-12-24 | 9.430 | 206,760 | +3,457 | 0.79% | 1,949,809 |
| 2009-12-21 | 2009-12-17 | 10.009 | 203,303 | -1,728 | 0.78% | 2,034,829 |
| 2009-12-14 | 2009-12-10 | 10.645 | 205,031 | -864 | 0.78% | 2,182,606 |
| 2009-12-09 | 2009-12-07 | 11.397 | 205,895 | +32,149 | 0.79% | 2,346,659 |
| 2009-12-07 | 2009-12-03 | 11.166 | 173,746 | +2,593 | 0.66% | 1,940,038 |
| 2009-12-04 | 2009-12-02 | 10.935 | 171,153 | -6,914 | 0.65% | 1,871,476 |
| 2009-12-03 | 2009-12-01 | 10.703 | 178,067 | +7,778 | 0.68% | 1,905,870 |
| 2009-12-02 | 2009-11-30 | 11.397 | 170,289 | +2,593 | 0.65% | 1,940,845 |
| 2009-12-01 | 2009-11-27 | 11.224 | 167,696 | -1,902 | 0.64% | 1,882,186 |
| 2009-11-30 | 2009-11-26 | 12.728 | 169,598 | -6,222 | 0.65% | 2,158,646 |
| 2009-11-27 | 2009-11-25 | 16.199 | 175,820 | +1,106 | 0.67% | 2,848,160 |
| 2009-11-26 | 2009-11-24 | 11.687 | 174,714 | -933 | 0.67% | 2,041,818 |
| 2009-11-25 | 2009-11-23 | 11.687 | 175,647 | -6,396 | 0.67% | 2,052,722 |
| 2009-11-23 | 2009-11-19 | 9.083 | 182,043 | +1,729 | 0.70% | 1,653,528 |
| 2009-11-19 | 2009-11-17 | 9.835 | 180,314 | -1,729 | 0.69% | 1,773,439 |
| 2009-11-18 | 2009-11-16 | 10.125 | 182,043 | -4,355 | 0.70% | 1,843,105 |
| 2009-11-17 | 2009-11-13 | 9.951 | 186,398 | +1,071 | 0.71% | 1,854,845 |
| 2009-11-16 | 2009-11-12 | 10.240 | 185,327 | +17,700 | 0.71% | 1,897,798 |
| 2009-11-04 | 2009-11-02 | 10.587 | 167,627 | +45,977 | 0.64% | 1,774,733 |
| 2009-10-29 | 2009-10-27 | 7.926 | 121,650 | -1,071 | 0.47% | 964,208 |
| 2009-10-28 | 2009-10-23 | 8.100 | 122,721 | +380 | 0.47% | 993,997 |
| 2009-10-23 | 2009-10-21 | 8.158 | 122,341 | +1,210 | 0.47% | 997,997 |
| 2009-10-22 | 2009-10-20 | 7.984 | 121,131 | +36,298 | 0.46% | 967,102 |
| 2009-10-21 | 2009-10-19 | 8.505 | 84,833 | +1,728 | 0.32% | 721,473 |
| 2009-10-19 | 2009-10-15 | 8.678 | 83,105 | -6,914 | 0.32% | 721,201 |
| 2009-09-25 | 2009-09-23 | 9.025 | 90,019 | -1,728 | 0.34% | 812,450 |
| 2009-09-24 | 2009-09-22 | 8.852 | 91,747 | +1,901 | 0.35% | 812,122 |
| 2009-09-14 | 2009-09-10 | 10.125 | 89,846 | -2,593 | 0.34% | 909,651 |
| 2009-09-10 | 2009-09-08 | 8.100 | 92,439 | +1,729 | 0.35% | 748,723 |
| 2009-09-08 | 2009-09-04 | 9.257 | 90,710 | +1,728 | 0.35% | 839,679 |
| 2009-09-04 | 2009-09-02 | 8.910 | 88,982 | +2,593 | 0.34% | 792,795 |
| 2009-09-03 | 2009-09-01 | 9.372 | 86,389 | +1,383 | 0.33% | 809,676 |
| 2009-09-02 | 2009-08-31 | 9.546 | 85,006 | +1,728 | 0.32% | 811,468 |
| 2009-09-01 | 2009-08-28 | 10.298 | 83,278 | +968 | 0.32% | 857,607 |
| 2009-08-28 | 2009-08-26 | 10.703 | 82,310 | -29,557 | 0.31% | 880,972 |
| 2009-08-25 | 2009-08-21 | 11.687 | 111,867 | -2,592 | 0.43% | 1,307,348 |
| 2009-08-24 | 2009-08-20 | 11.571 | 114,459 | +1,728 | 0.44% | 1,324,396 |
| 2009-08-20 | 2009-08-18 | 11.687 | 112,731 | +3,457 | 0.43% | 1,317,446 |
| 2009-08-18 | 2009-08-14 | 13.307 | 109,274 | -2,731 | 0.42% | 1,454,061 |
| 2009-08-13 | 2009-08-11 | 13.422 | 112,005 | -2,074 | 0.43% | 1,503,361 |
| 2009-08-11 | 2009-08-07 | 13.712 | 114,079 | -1,729 | 0.44% | 1,564,199 |
| 2009-08-10 | 2009-08-06 | 13.827 | 115,808 | -3,111 | 0.44% | 1,601,306 |
| 2009-08-06 | 2009-08-04 | 14.464 | 118,919 | -18,080 | 0.45% | 1,720,003 |
| 2009-08-05 | 2009-08-03 | 13.422 | 136,999 | -2,903 | 0.52% | 1,838,838 |
| 2009-08-03 | 2009-07-30 | 13.654 | 139,902 | +3,457 | 0.53% | 1,910,178 |
| 2009-07-31 | 2009-07-29 | 14.059 | 136,445 | -1,107 | 0.52% | 1,918,235 |
| 2009-07-29 | 2009-07-27 | 14.464 | 137,552 | -15,314 | 0.53% | 1,989,504 |
| 2009-07-28 | 2009-07-24 | 15.042 | 152,866 | -15,141 | 0.58% | 2,299,441 |
| 2009-07-27 | 2009-07-23 | 15.042 | 168,007 | +3,457 | 0.64% | 2,527,195 |
| 2009-07-24 | 2009-07-22 | 14.753 | 164,550 | +1,728 | 0.63% | 2,427,594 |
| 2009-07-23 | 2009-07-21 | 14.464 | 162,822 | -149,582 | 0.62% | 2,355,001 |
| 2009-07-22 | 2009-07-20 | 15.910 | 312,404 | +2,939 | 1.19% | 4,970,354 |
| 2009-07-21 | 2009-07-17 | 15.910 | 309,465 | +35,502 | 1.18% | 4,923,594 |
| 2009-07-20 | 2009-07-16 | 14.464 | 273,963 | -19,912 | 1.05% | 3,962,506 |
| 2009-07-17 | 2009-07-15 | 16.778 | 293,875 | +865 | 1.12% | 4,930,587 |
| 2009-07-16 | 2009-07-14 | 15.910 | 293,010 | -5,013 | 1.12% | 4,661,795 |
| 2009-07-15 | 2009-07-13 | 15.621 | 298,023 | -1,210 | 1.14% | 4,655,342 |
| 2009-07-13 | 2009-07-09 | 17.356 | 299,233 | +1,729 | 1.14% | 5,193,603 |
| 2009-07-09 | 2009-07-07 | 20.249 | 297,504 | +1,140 | 1.14% | 6,024,193 |
| 2009-07-08 | 2009-07-06 | 21.695 | 296,364 | +415 | 1.13% | 6,429,759 |
| 2009-07-07 | 2009-07-03 | 22.563 | 295,949 | -103 | 1.13% | 6,677,586 |
| 2009-06-25 | 2009-06-23 | 22.853 | 296,052 | +1,037 | 1.13% | 6,765,550 |
| 2009-06-23 | 2009-06-19 | 23.142 | 295,015 | +1,210 | 1.13% | 6,827,192 |
| 2009-06-22 | 2009-06-18 | 24.299 | 293,805 | +3,111 | 1.12% | 7,139,149 |
| 2009-06-17 | 2009-06-15 | 26.613 | 290,694 | -2,178 | 1.11% | 7,736,275 |
| 2009-06-16 | 2009-06-12 | 18.513 | 292,872 | -6,395 | 1.12% | 5,422,079 |
| 2009-06-15 | 2009-06-11 | 19.381 | 299,267 | +8,642 | 1.14% | 5,800,182 |
| 2009-05-18 | 2009-05-14 | 20.538 | 290,625 | -1,729 | 1.11% | 5,968,969 |
| 2009-05-14 | 2009-05-12 | 18.513 | 292,354 | -1,728 | 1.12% | 5,412,489 |
| 2009-05-12 | 2009-05-08 | 14.059 | 294,082 | +2,593 | 1.12% | 4,134,402 |
| 2009-05-07 | 2009-05-05 | 14.753 | 291,489 | -865 | 1.11% | 4,300,316 |
| 2009-05-05 | 2009-04-30 | 13.538 | 292,354 | +899 | 1.12% | 3,957,883 |
| 2009-02-20 | 2009-02-18 | 11.571 | 291,455 | -1,037 | 1.11% | 3,372,403 |
| 2009-02-13 | 2009-02-11 | 15.331 | 292,492 | +6,223 | 1.12% | 4,484,333 |
| 2008-11-26 | 2008-11-24 | 11.282 | 286,269 | -830 | 1.09% | 3,229,587 |
| 2008-11-20 | 2008-11-18 | 11.571 | 287,099 | -899 | 1.10% | 3,322,000 |
| 2008-11-19 | 2008-11-17 | 12.728 | 287,998 | -5,012 | 1.10% | 3,665,643 |
| 2008-08-13 | 2008-08-11 | 21.985 | 293,010 | -6,050 | 1.12% | 6,441,753 |
| 2008-08-07 | 2008-08-04 | 23.142 | 299,060 | -311 | 1.14% | 6,920,800 |
| 2008-08-05 | 2008-08-01 | 21.985 | 299,371 | -1,383 | 1.14% | 6,581,598 |
| 2008-07-25 | 2008-07-23 | 19.671 | 300,754 | +1,383 | 1.15% | 5,916,002 |
| 2008-07-21 | 2008-07-17 | 20.828 | 299,371 | -1,971 | 1.14% | 6,235,198 |
| 2008-07-17 | 2008-07-15 | 20.828 | 301,342 | -345 | 1.15% | 6,276,249 |
| 2008-07-10 | 2008-07-08 | 21.695 | 301,687 | +1,037 | 1.15% | 6,545,244 |
| 2008-07-07 | 2008-07-03 | 24.010 | 300,650 | +1,037 | 1.15% | 7,218,506 |
| 2008-06-25 | 2008-06-23 | 31.820 | 299,613 | +346 | 1.15% | 9,533,697 |
| 2008-06-24 | 2008-06-20 | 31.820 | 299,267 | -22,920 | 1.14% | 9,522,687 |
| 2008-06-23 | 2008-06-19 | 37.605 | 322,187 | +97,002 | 1.23% | 12,116,003 |
| 2008-06-20 | 2008-06-18 | 33.556 | 225,185 | +10,855 | 0.86% | 7,556,235 |
| 2008-06-19 | 2008-06-17 | 32.977 | 214,330 | +1,728 | 0.82% | 7,067,988 |
| 2008-06-18 | 2008-06-16 | 32.977 | 212,602 | +15,764 | 0.81% | 7,011,004 |
| 2008-06-17 | 2008-06-13 | 31.820 | 196,838 | -16,559 | 0.75% | 6,263,393 |
| 2008-06-13 | 2008-06-11 | 38.763 | 213,397 | +22,228 | 0.82% | 8,271,821 |
| 2008-06-12 | 2008-06-10 | 40.498 | 191,169 | -34,777 | 0.73% | 7,742,006 |
| 2008-06-11 | 2008-06-06 | 40.498 | 225,946 | -110,103 | 0.86% | 9,150,413 |
| 2008-06-10 | 2008-06-05 | 35.870 | 336,049 | +155,458 | 1.28% | 12,054,031 |
| 2008-06-03 | 2008-05-30 | 33.556 | 180,591 | +7,260 | 0.69% | 6,059,853 |
| 2008-06-02 | 2008-05-29 | 32.977 | 173,331 | +3,111 | 0.66% | 5,715,959 |
| 2008-05-28 | 2008-05-26 | 33.556 | 170,220 | +2,144 | 0.65% | 5,711,847 |
| 2008-05-14 | 2008-05-09 | 31.820 | 168,076 | +34 | 0.64% | 5,348,185 |
| 2008-04-30 | 2008-04-28 | 32.977 | 168,042 | +5,324 | 0.64% | 5,541,543 |
| 2008-04-29 | 2008-04-25 | 33.556 | 162,718 | +5,496 | 0.62% | 5,460,113 |
| 2008-03-10 | 2008-03-06 | 39.341 | 157,222 | -69 | 0.60% | 6,185,292 |
| 2008-03-07 | 2008-03-05 | 38.184 | 157,291 | +2,593 | 0.60% | 6,006,007 |
| 2008-03-06 | 2008-03-04 | 39.341 | 154,698 | +11,408 | 0.59% | 6,085,995 |
| 2008-03-05 | 2008-03-03 | 39.341 | 143,290 | +7,225 | 0.55% | 5,637,192 |
| 2008-03-04 | 2008-02-29 | 39.920 | 136,065 | +5,012 | 0.52% | 5,431,672 |
| 2008-03-03 | 2008-02-28 | 40.498 | 131,053 | +553 | 0.50% | 5,307,415 |
| 2008-02-29 | 2008-02-27 | 40.498 | 130,500 | +10,544 | 0.50% | 5,285,019 |
| 2008-02-28 | 2008-02-26 | 40.498 | 119,956 | +35 | 0.46% | 4,858,006 |
| 2008-02-27 | 2008-02-25 | 40.498 | 119,921 | +6,222 | 0.46% | 4,856,588 |
| 2008-02-26 | 2008-02-22 | 39.920 | 113,699 | +5,946 | 0.43% | 4,538,828 |
| 2008-02-25 | 2008-02-21 | 40.498 | 107,753 | +2,385 | 0.41% | 4,363,806 |
| 2008-02-22 | 2008-02-20 | 41.077 | 105,368 | +25,478 | 0.40% | 4,328,178 |
| 2008-02-21 | 2008-02-19 | 41.655 | 79,890 | +4,736 | 0.31% | 3,327,844 |
| 2008-02-19 | 2008-02-15 | 39.341 | 75,154 | +28,693 | 0.29% | 2,956,644 |
| 2008-02-18 | 2008-02-14 | 37.027 | 46,461 | +484 | 0.18% | 1,720,309 |
| 2008-02-15 | 2008-02-13 | 37.605 | 45,977 | +3,629 | 0.18% | 1,728,988 |
| 2008-02-14 | 2008-02-12 | 39.341 | 42,348 | +4,183 | 0.16% | 1,666,018 |
| 2008-02-13 | 2008-02-11 | 37.027 | 38,165 | +311 | 0.15% | 1,413,134 |
| 2008-01-31 | 2008-01-29 | 41.655 | 37,854 | +173 | 0.14% | 1,576,821 |
| 2008-01-29 | 2008-01-25 | 39.341 | 37,681 | -3,318 | 0.14% | 1,482,413 |
| 2008-01-28 | 2008-01-24 | 37.605 | 40,999 | -865 | 0.16% | 1,541,788 |
| 2008-01-25 | 2008-01-23 | 36.448 | 41,864 | +865 | 0.16% | 1,525,876 |
| 2008-01-22 | 2008-01-18 | 36.448 | 40,999 | -519 | 0.16% | 1,494,348 |
| 2008-01-18 | 2008-01-16 | 34.713 | 41,518 | -1,210 | 0.16% | 1,441,205 |
| 2008-01-17 | 2008-01-15 | 35.870 | 42,728 | +1,210 | 0.16% | 1,532,647 |
| 2008-01-16 | 2008-01-14 | 38.184 | 41,518 | -3,284 | 0.16% | 1,585,325 |
| 2008-01-15 | 2008-01-11 | 35.870 | 44,802 | +2,420 | 0.17% | 1,607,041 |
| 2008-01-14 | 2008-01-10 | 33.556 | 42,382 | -2,558 | 0.16% | 1,422,157 |
| 2008-01-11 | 2008-01-09 | 34.713 | 44,940 | +2,420 | 0.17% | 1,559,992 |
| 2008-01-09 | 2008-01-07 | 28.349 | 42,520 | +898 | 0.16% | 1,205,389 |
| 2007-12-28 | 2007-12-24 | 31.241 | 41,622 | +2,455 | 0.16% | 1,300,333 |
| 2007-12-27 | 2007-12-20 | 32.399 | 39,167 | +1,728 | 0.15% | 1,268,955 |
| 2007-12-18 | 2007-12-14 | 33.556 | 37,439 | -345 | 0.14% | 1,256,291 |
| 2007-12-14 | 2007-12-12 | 37.605 | 37,784 | -2,697 | 0.14% | 1,420,886 |
| 2007-12-13 | 2007-12-11 | 38.763 | 40,481 | -69 | 0.15% | 1,569,148 |
| 2007-12-12 | 2007-12-10 | 38.184 | 40,550 | -346 | 0.16% | 1,548,363 |
| 2007-12-07 | 2007-12-05 | 31.241 | 40,896 | +1,729 | 0.16% | 1,277,652 |
| 2007-12-06 | 2007-12-04 | 29.506 | 39,167 | -934 | 0.15% | 1,155,656 |
| 2007-12-05 | 2007-12-03 | 28.638 | 40,101 | -864 | 0.15% | 1,148,414 |
| 2007-11-19 | 2007-11-15 | 35.870 | 40,965 | +1,729 | 0.16% | 1,469,409 |
| 2007-11-09 | 2007-11-07 | 36.448 | 39,236 | -692 | 0.15% | 1,430,090 |
| 2007-11-08 | 2007-11-06 | 36.448 | 39,928 | -518 | 0.15% | 1,455,312 |
| 2007-11-07 | 2007-11-05 | 36.448 | 40,446 | +864 | 0.15% | 1,474,192 |
| 2007-11-05 | 2007-11-01 | 36.448 | 39,582 | -173 | 0.15% | 1,442,701 |
| 2007-11-02 | 2007-10-31 | 37.605 | 39,755 | +173 | 0.15% | 1,495,007 |
| 2007-10-31 | 2007-10-29 | 38.184 | 39,582 | -3,457 | 0.15% | 1,511,401 |
| 2007-10-30 | 2007-10-26 | 37.605 | 43,039 | +3,457 | 0.16% | 1,618,503 |
| 2007-10-26 | 2007-10-24 | 34.713 | 39,582 | +1,728 | 0.15% | 1,374,001 |
| 2007-10-24 | 2007-10-22 | 36.448 | 37,854 | -172 | 0.16% | 1,379,718 |
| 2007-10-23 | 2007-10-18 | 37.027 | 38,026 | +2,592 | 0.16% | 1,407,987 |
| 2007-10-22 | 2007-10-17 | 38.184 | 35,434 | -3,007 | 0.15% | 1,353,013 |
| 2007-10-18 | 2007-10-16 | 38.763 | 38,441 | -8,470 | 0.16% | 1,490,073 |
| 2007-10-17 | 2007-10-15 | 41.655 | 46,911 | +6,741 | 0.20% | 1,954,093 |
| 2007-10-16 | 2007-10-12 | 42.812 | 40,170 | +934 | 0.17% | 1,719,775 |
| 2007-10-11 | 2007-10-09 | 38.763 | 39,236 | +173 | 0.17% | 1,520,889 |
| 2007-10-05 | 2007-10-03 | 35.870 | 39,063 | +3,111 | 0.17% | 1,401,184 |
| 2007-10-04 | 2007-10-02 | 38.763 | 35,952 | -6,741 | 0.15% | 1,393,593 |
| 2007-10-03 | 2007-09-28 | 39.920 | 42,693 | +4,667 | 0.18% | 1,704,291 |
| 2007-10-02 | 2007-09-27 | 37.027 | 38,026 | +11,062 | 0.16% | 1,407,987 |
| 2007-09-28 | 2007-09-25 | 35.291 | 26,964 | -2,593 | 0.12% | 951,595 |
| 2007-09-27 | 2007-09-24 | 38.763 | 29,557 | +519 | 0.13% | 1,145,706 |
| 2007-09-25 | 2007-09-21 | 39.920 | 29,038 | -2,628 | 0.12% | 1,159,188 |
| 2007-09-20 | 2007-09-18 | 43.391 | 31,666 | -553 | 0.14% | 1,374,018 |
| 2007-09-18 | 2007-09-14 | 43.391 | 32,219 | +1,832 | 0.14% | 1,398,013 |
| 2007-09-17 | 2007-09-13 | 43.970 | 30,387 | +1,729 | 0.13% | 1,336,101 |
| 2007-09-14 | 2007-09-12 | 42.812 | 28,658 | -3,457 | 0.12% | 1,226,918 |
| 2007-09-13 | 2007-09-11 | 43.391 | 32,115 | +1,728 | 0.14% | 1,393,501 |
| 2007-09-12 | 2007-09-10 | 44.548 | 30,387 | +1,038 | 0.13% | 1,353,682 |
| 2007-09-05 | 2007-09-03 | 47.441 | 29,349 | -415 | 0.13% | 1,392,340 |
| 2007-09-04 | 2007-08-31 | 46.284 | 29,764 | -8,297 | 0.13% | 1,377,588 |
| 2007-08-30 | 2007-08-28 | 50.912 | 38,061 | +3,457 | 0.16% | 1,937,764 |
| 2007-08-29 | 2007-08-27 | 54.962 | 34,604 | +1,556 | 0.15% | 1,901,901 |
| 2007-08-27 | 2007-08-23 | 57.855 | 33,048 | +1,382 | 0.14% | 1,911,979 |
| 2007-08-24 | 2007-08-22 | 53.805 | 31,666 | -691 | 0.14% | 1,703,783 |
| 2007-08-22 | 2007-08-20 | 43.970 | 32,357 | +2,143 | 0.14% | 1,422,721 |
| 2007-08-21 | 2007-08-17 | 41.077 | 30,214 | -691 | 0.13% | 1,241,094 |
| 2007-08-15 | 2007-08-13 | 48.019 | 30,905 | -173 | 0.13% | 1,484,037 |
| 2007-08-14 | 2007-08-10 | 48.019 | 31,078 | -518 | 0.13% | 1,492,345 |
| 2007-08-10 | 2007-08-08 | 50.334 | 31,596 | -865 | 0.13% | 1,590,338 |
| 2007-08-09 | 2007-08-07 | 46.284 | 32,461 | -4,632 | 0.14% | 1,502,415 |
| 2007-08-06 | 2007-08-02 | 60.169 | 37,093 | +864 | 0.16% | 2,231,841 |
| 2007-08-03 | 2007-08-01 | 60.169 | 36,229 | +346 | 0.15% | 2,179,855 |
| 2007-08-02 | 2007-07-31 | 61.904 | 35,883 | -3,457 | 0.15% | 2,221,317 |
| 2007-07-31 | 2007-07-27 | 61.326 | 39,340 | +173 | 0.17% | 2,412,561 |
| 2007-07-27 | 2007-07-25 | 68.847 | 39,167 | -519 | 0.18% | 2,696,530 |
| 2007-07-26 | 2007-07-24 | 71.740 | 39,686 | -173 | 0.18% | 2,847,063 |
| 2007-07-24 | 2007-07-20 | 63.640 | 39,859 | +1,038 | 0.18% | 2,536,630 |
| 2007-07-13 | 2007-07-11 | 71.740 | 38,821 | +864 | 0.18% | 2,785,008 |
| 2007-07-12 | 2007-07-10 | 74.632 | 37,957 | +2,074 | 0.18% | 2,832,824 |
| 2007-07-11 | 2007-07-09 | 74.632 | 35,883 | -15,211 | 0.17% | 2,678,036 |
| 2007-07-10 | 2007-07-06 | 78.104 | 51,094 | -172 | 0.24% | 3,990,632 |
| 2007-07-04 | 2007-06-29 | 83.311 | 51,266 | +3,007 | 0.24% | 4,271,003 |
| 2007-07-03 | 2007-06-28 | 87.939 | 48,259 | -2,420 | 0.22% | 4,243,849 |
| 2007-06-29 | 2007-06-27 | 82.154 | 50,679 | +10,198 | 0.42% | 4,163,460 |
| 2007-06-28 | 2007-06-26 | 83.889 | 40,481 | -2,696 | 0.33% | 3,395,918 |
| 2007-06-27 | 2007-06-25 | 83.311 | 43,177 | +5,911 | 0.36% | 3,597,104 |
| 2007-06-26 | 2007-06-22 | 85.625 | 37,266 | 0.31% | 3,190,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy