History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-10-08 | 2025-10-03 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-10-06 | 2025-10-02 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-09-29 | 2025-09-25 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-09-25 | 2025-09-23 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-09-09 | 2025-09-05 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2025-08-15 | 2025-08-13 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-07-30 | 2025-07-28 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2025-07-28 | 2025-07-24 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2025-07-23 | 2025-07-21 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-07-17 | 2025-07-15 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.465 | 60 | -152,000 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.345 | 152,060 | +52,000 | 0.01% | 52,461 |
| 2025-07-14 | 2025-07-10 | 0.350 | 100,060 | +100,000 | 0.01% | 35,021 |
| 2020-05-18 | 2020-05-14 | 0.610 | 60 | -12,000 | 0.00% | 37 |
| 2020-05-15 | 2020-05-13 | 0.550 | 12,060 | -108,000 | 0.00% | 6,633 |
| 2020-05-08 | 2020-05-06 | 0.620 | 120,060 | -12,000 | 0.01% | 74,437 |
| 2020-05-06 | 2020-05-04 | 0.650 | 132,060 | -20,000 | 0.01% | 85,839 |
| 2020-04-22 | 2020-04-20 | 0.720 | 152,060 | -68,000 | 0.01% | 109,483 |
| 2020-04-03 | 2020-04-01 | 0.960 | 220,060 | -36,000 | 0.02% | 211,258 |
| 2020-03-30 | 2020-03-26 | 0.950 | 256,060 | -12,000 | 0.02% | 243,257 |
| 2020-03-23 | 2020-03-19 | 1.000 | 268,060 | -76,000 | 0.03% | 268,060 |
| 2020-01-23 | 2020-01-21 | 1.050 | 344,060 | -16,000 | 0.03% | 361,263 |
| 2020-01-06 | 2020-01-02 | 0.910 | 360,060 | -40,000 | 0.03% | 327,655 |
| 2020-01-03 | 2019-12-31 | 0.750 | 400,060 | +40,000 | 0.04% | 300,045 |
| 2019-07-31 | 2019-07-29 | 1.290 | 360,060 | +20,000 | 0.03% | 464,477 |
| 2019-07-19 | 2019-07-17 | 1.360 | 340,060 | +60,000 | 0.03% | 462,482 |
| 2019-07-17 | 2019-07-15 | 1.400 | 280,060 | +52,000 | 0.03% | 392,084 |
| 2019-07-15 | 2019-07-11 | 1.380 | 228,060 | -104,000 | 0.02% | 314,723 |
| 2019-07-09 | 2019-07-05 | 1.310 | 332,060 | -60,000 | 0.03% | 434,999 |
| 2019-07-05 | 2019-07-03 | 1.310 | 392,060 | +60,000 | 0.04% | 513,599 |
| 2019-07-02 | 2019-06-27 | 1.400 | 332,060 | -24,000 | 0.03% | 464,884 |
| 2019-06-28 | 2019-06-26 | 1.270 | 356,060 | -12,000 | 0.03% | 452,196 |
| 2019-06-27 | 2019-06-25 | 1.260 | 368,060 | -12,000 | 0.03% | 463,756 |
| 2019-06-25 | 2019-06-21 | 1.330 | 380,060 | -40,000 | 0.04% | 505,480 |
| 2019-06-24 | 2019-06-20 | 1.340 | 420,060 | +88,000 | 0.04% | 562,880 |
| 2019-06-21 | 2019-06-19 | 1.360 | 332,060 | +16,000 | 0.03% | 451,602 |
| 2019-06-19 | 2019-06-17 | 1.390 | 316,060 | -88,000 | 0.03% | 439,323 |
| 2019-06-18 | 2019-06-14 | 1.330 | 404,060 | +56,000 | 0.04% | 537,400 |
| 2019-06-17 | 2019-06-13 | 1.310 | 348,060 | -80,000 | 0.03% | 455,959 |
| 2019-06-14 | 2019-06-12 | 1.310 | 428,060 | +32,000 | 0.04% | 560,759 |
| 2019-06-11 | 2019-06-06 | 1.360 | 396,060 | -60,000 | 0.04% | 538,642 |
| 2019-06-10 | 2019-06-05 | 1.370 | 456,060 | +120,000 | 0.04% | 624,802 |
| 2019-06-06 | 2019-06-04 | 1.340 | 336,060 | -52,000 | 0.03% | 450,320 |
| 2019-06-05 | 2019-06-03 | 1.400 | 388,060 | +76,000 | 0.04% | 543,284 |
| 2019-06-03 | 2019-05-30 | 1.410 | 312,060 | -72,000 | 0.03% | 440,005 |
| 2019-05-31 | 2019-05-29 | 1.400 | 384,060 | +56,000 | 0.04% | 537,684 |
| 2019-05-28 | 2019-05-24 | 1.410 | 328,060 | +100,000 | 0.03% | 462,565 |
| 2019-05-27 | 2019-05-23 | 1.420 | 228,060 | -100,000 | 0.02% | 323,845 |
| 2019-05-24 | 2019-05-22 | 1.400 | 328,060 | -48,000 | 0.03% | 459,284 |
| 2019-05-23 | 2019-05-21 | 1.390 | 376,060 | +72,000 | 0.04% | 522,723 |
| 2019-05-21 | 2019-05-17 | 1.400 | 304,060 | +52,000 | 0.03% | 425,684 |
| 2019-05-20 | 2019-05-16 | 1.400 | 252,060 | -104,000 | 0.02% | 352,884 |
| 2019-05-17 | 2019-05-15 | 1.400 | 356,060 | +60,000 | 0.03% | 498,484 |
| 2019-05-16 | 2019-05-14 | 1.400 | 296,060 | -60,000 | 0.03% | 414,484 |
| 2019-05-15 | 2019-05-10 | 1.380 | 356,060 | +60,000 | 0.03% | 491,363 |
| 2019-05-09 | 2019-05-07 | 1.410 | 296,060 | -132,000 | 0.03% | 417,445 |
| 2019-05-08 | 2019-05-06 | 1.410 | 428,060 | +128,000 | 0.04% | 603,565 |
| 2019-05-07 | 2019-05-03 | 1.410 | 300,060 | +48,000 | 0.03% | 423,085 |
| 2019-05-06 | 2019-05-02 | 1.400 | 252,060 | +40,000 | 0.02% | 352,884 |
| 2019-05-03 | 2019-04-30 | 1.400 | 212,060 | -40,000 | 0.02% | 296,884 |
| 2019-05-02 | 2019-04-29 | 1.410 | 252,060 | +8,000 | 0.02% | 355,405 |
| 2019-04-30 | 2019-04-26 | 1.420 | 244,060 | +48,000 | 0.02% | 346,565 |
| 2019-04-29 | 2019-04-25 | 1.410 | 196,060 | +24,000 | 0.02% | 276,445 |
| 2019-04-26 | 2019-04-24 | 1.420 | 172,060 | -72,000 | 0.02% | 244,325 |
| 2019-04-23 | 2019-04-17 | 1.440 | 244,060 | +68,000 | 0.02% | 351,446 |
| 2019-04-18 | 2019-04-16 | 1.470 | 176,060 | -68,000 | 0.02% | 258,808 |
| 2019-04-12 | 2019-04-10 | 1.440 | 244,060 | +8,000 | 0.02% | 351,446 |
| 2019-04-09 | 2019-04-04 | 1.480 | 236,060 | +32,000 | 0.02% | 349,369 |
| 2019-04-08 | 2019-04-03 | 1.490 | 204,060 | -16,000 | 0.02% | 304,049 |
| 2019-04-01 | 2019-03-28 | 1.500 | 220,060 | -12,000 | 0.02% | 330,090 |
| 2019-03-28 | 2019-03-26 | 1.470 | 232,060 | +40,000 | 0.02% | 341,128 |
| 2019-03-19 | 2019-03-15 | 1.300 | 192,060 | -8,000 | 0.02% | 249,678 |
| 2019-03-15 | 2019-03-13 | 1.310 | 200,060 | -20,000 | 0.02% | 262,079 |
| 2019-03-12 | 2019-03-08 | 1.160 | 220,060 | +8,000 | 0.02% | 255,270 |
| 2019-03-05 | 2019-03-01 | 1.330 | 212,060 | +4,000 | 0.02% | 282,040 |
| 2019-02-27 | 2019-02-25 | 1.320 | 208,060 | +60,000 | 0.02% | 274,639 |
| 2019-02-01 | 2019-01-30 | 1.320 | 148,060 | -4,000 | 0.01% | 195,439 |
| 2019-01-29 | 2019-01-25 | 1.390 | 152,060 | -28,000 | 0.01% | 211,363 |
| 2019-01-23 | 2019-01-21 | 1.420 | 180,060 | +100,000 | 0.02% | 255,685 |
| 2019-01-18 | 2019-01-16 | 1.420 | 80,060 | -100,000 | 0.01% | 113,685 |
| 2019-01-15 | 2019-01-11 | 1.450 | 180,060 | +100,000 | 0.02% | 261,087 |
| 2019-01-10 | 2019-01-08 | 1.450 | 80,060 | -88,000 | 0.01% | 116,087 |
| 2019-01-04 | 2019-01-02 | 1.480 | 168,060 | +160,000 | 0.02% | 248,729 |
| 2019-01-03 | 2018-12-31 | 1.570 | 8,060 | -180,000 | 0.00% | 12,654 |
| 2019-01-02 | 2018-12-27 | 1.390 | 188,060 | +60,000 | 0.02% | 261,403 |
| 2018-12-18 | 2018-12-14 | 1.400 | 128,060 | +76,000 | 0.01% | 179,284 |
| 2018-12-13 | 2018-12-11 | 1.380 | 52,060 | -96,000 | 0.00% | 71,843 |
| 2018-12-10 | 2018-12-06 | 1.450 | 148,060 | -40,000 | 0.01% | 214,687 |
| 2018-12-05 | 2018-12-03 | 1.490 | 188,060 | +20,000 | 0.02% | 280,209 |
| 2018-12-04 | 2018-11-30 | 1.470 | 168,060 | -200,000 | 0.02% | 247,048 |
| 2018-11-30 | 2018-11-28 | 1.490 | 368,060 | +8,000 | 0.03% | 548,409 |
| 2018-11-29 | 2018-11-27 | 1.490 | 360,060 | +4,000 | 0.03% | 536,489 |
| 2018-11-28 | 2018-11-26 | 1.500 | 356,060 | -284,000 | 0.03% | 534,090 |
| 2018-11-15 | 2018-11-13 | 1.520 | 640,060 | +68,000 | 0.06% | 972,891 |
| 2018-11-14 | 2018-11-12 | 1.530 | 572,060 | +4,000 | 0.05% | 875,252 |
| 2018-11-13 | 2018-11-09 | 1.550 | 568,060 | +40,000 | 0.05% | 880,493 |
| 2018-11-12 | 2018-11-08 | 1.490 | 528,060 | +160,000 | 0.05% | 786,809 |
| 2018-11-09 | 2018-11-07 | 1.440 | 368,060 | +4,000 | 0.03% | 530,006 |
| 2018-11-07 | 2018-11-05 | 1.440 | 364,060 | +100,000 | 0.03% | 524,246 |
| 2018-11-06 | 2018-11-02 | 1.470 | 264,060 | +16,000 | 0.02% | 388,168 |
| 2018-11-02 | 2018-10-31 | 1.500 | 248,060 | +44,000 | 0.02% | 372,090 |
| 2018-10-31 | 2018-10-29 | 1.450 | 204,060 | -36,000 | 0.02% | 295,887 |
| 2018-10-30 | 2018-10-26 | 1.400 | 240,060 | +16,000 | 0.02% | 336,084 |
| 2018-10-29 | 2018-10-25 | 1.450 | 224,060 | +20,000 | 0.02% | 324,887 |
| 2018-10-26 | 2018-10-24 | 1.420 | 204,060 | +152,000 | 0.02% | 289,765 |
| 2018-10-25 | 2018-10-23 | 1.350 | 52,060 | -40,000 | 0.00% | 70,281 |
| 2018-10-24 | 2018-10-22 | 1.400 | 92,060 | +80,000 | 0.01% | 128,884 |
| 2018-10-22 | 2018-10-18 | 1.210 | 12,060 | +12,000 | 0.00% | 14,593 |
| 2018-10-19 | 2018-10-16 | 1.190 | 60 | -60,000 | 0.00% | 71 |
| 2018-10-18 | 2018-10-15 | 1.190 | 60,060 | -8,000 | 0.01% | 71,471 |
| 2018-10-16 | 2018-10-12 | 1.190 | 68,060 | +16,000 | 0.01% | 80,991 |
| 2018-10-12 | 2018-10-10 | 1.250 | 52,060 | -80,000 | 0.00% | 65,075 |
| 2018-10-10 | 2018-10-08 | 1.200 | 132,060 | -8,000 | 0.01% | 158,472 |
| 2018-10-09 | 2018-10-05 | 1.270 | 140,060 | +20,000 | 0.01% | 177,876 |
| 2018-10-08 | 2018-10-04 | 1.290 | 120,060 | +44,000 | 0.01% | 154,877 |
| 2018-10-05 | 2018-10-03 | 1.310 | 76,060 | +28,000 | 0.01% | 99,639 |
| 2018-10-04 | 2018-10-02 | 1.300 | 48,060 | -20,000 | 0.00% | 62,478 |
| 2018-10-03 | 2018-09-28 | 1.410 | 68,060 | -80,000 | 0.01% | 95,965 |
| 2018-10-02 | 2018-09-27 | 1.430 | 148,060 | +76,000 | 0.01% | 211,726 |
| 2018-09-28 | 2018-09-26 | 1.400 | 72,060 | -16,000 | 0.01% | 100,884 |
| 2018-09-27 | 2018-09-24 | 1.370 | 88,060 | -32,000 | 0.01% | 120,642 |
| 2018-09-26 | 2018-09-21 | 1.340 | 120,060 | +112,000 | 0.01% | 160,880 |
| 2018-09-24 | 2018-09-20 | 1.300 | 8,060 | -28,000 | 0.00% | 10,478 |
| 2018-09-21 | 2018-09-19 | 1.180 | 36,060 | -4,000 | 0.00% | 42,551 |
| 2018-09-20 | 2018-09-18 | 1.210 | 40,060 | +36,000 | 0.00% | 48,473 |
| 2018-09-10 | 2018-09-06 | 1.200 | 4,060 | -32,000 | 0.00% | 4,872 |
| 2018-09-06 | 2018-09-04 | 1.200 | 36,060 | +12,000 | 0.00% | 43,272 |
| 2018-08-31 | 2018-08-29 | 1.210 | 24,060 | +20,000 | 0.00% | 29,113 |
| 2018-06-08 | 2018-06-06 | 1.380 | 4,060 | +60 | 0.00% | 5,603 |
| 2018-05-28 | 2018-05-24 | 1.400 | 4,000 | -4,000 | 0.00% | 5,600 |
| 2017-04-18 | 2017-04-12 | 1.830 | 8,000 | +4,000 | 0.00% | 14,640 |
| 2017-03-22 | 2017-03-20 | 1.960 | 4,000 | -176,000 | 0.00% | 7,840 |
| 2017-03-21 | 2017-03-17 | 1.890 | 180,000 | -8,000 | 0.02% | 340,200 |
| 2017-03-20 | 2017-03-16 | 1.890 | 188,000 | +8,000 | 0.02% | 355,320 |
| 2017-03-17 | 2017-03-15 | 1.890 | 180,000 | -64,000 | 0.02% | 340,200 |
| 2017-03-16 | 2017-03-14 | 1.880 | 244,000 | +64,000 | 0.02% | 458,720 |
| 2017-03-15 | 2017-03-13 | 1.930 | 180,000 | +164,000 | 0.02% | 347,400 |
| 2017-03-14 | 2017-03-10 | 1.990 | 16,000 | -4,000 | 0.00% | 31,840 |
| 2017-03-10 | 2017-03-08 | 1.980 | 20,000 | +16,000 | 0.00% | 39,600 |
| 2017-03-09 | 2017-03-07 | 1.970 | 4,000 | -140,000 | 0.00% | 7,880 |
| 2017-03-08 | 2017-03-06 | 1.990 | 144,000 | +140,000 | 0.01% | 286,560 |
| 2017-03-07 | 2017-03-03 | 1.990 | 4,000 | -4,804,000 | 0.00% | 7,960 |
| 2017-03-06 | 2017-03-02 | 1.990 | 4,808,000 | -440,000 | 0.45% | 9,567,920 |
| 2017-03-03 | 2017-03-01 | 1.990 | 5,248,000 | -400,000 | 0.50% | 10,443,520 |
| 2017-03-01 | 2017-02-27 | 1.970 | 5,648,000 | +5,640,000 | 0.53% | 11,126,560 |
| 2017-02-27 | 2017-02-23 | 1.980 | 8,000 | -704,000 | 0.00% | 15,840 |
| 2017-02-24 | 2017-02-22 | 1.950 | 712,000 | +688,000 | 0.07% | 1,388,400 |
| 2017-02-23 | 2017-02-21 | 1.920 | 24,000 | +20,000 | 0.00% | 46,080 |
| 2016-11-10 | 2016-11-08 | 1.370 | 4,000 | -4,000 | 0.00% | 5,480 |
| 2016-11-08 | 2016-11-04 | 1.350 | 8,000 | -4,000 | 0.00% | 10,800 |
| 2016-04-21 | 2016-04-19 | 1.200 | 12,000 | -320,000 | 0.00% | 14,400 |
| 2016-01-12 | 2016-01-08 | 0.980 | 332,000 | -12,000 | 0.03% | 325,360 |
| 2015-12-14 | 2015-12-10 | 1.000 | 344,000 | +12,000 | 0.03% | 344,000 |
| 2015-08-12 | 2015-08-10 | 1.040 | 332,000 | -100,000 | 0.03% | 345,280 |
| 2015-08-11 | 2015-08-07 | 1.030 | 432,000 | -8,000 | 0.04% | 444,960 |
| 2015-08-07 | 2015-08-05 | 1.020 | 440,000 | -100,000 | 0.04% | 448,800 |
| 2015-08-06 | 2015-08-04 | 1.000 | 540,000 | -100,000 | 0.05% | 540,000 |
| 2015-08-05 | 2015-08-03 | 1.010 | 640,000 | -100,000 | 0.06% | 646,400 |
| 2015-08-04 | 2015-07-31 | 1.020 | 740,000 | -100,000 | 0.07% | 754,800 |
| 2015-08-03 | 2015-07-30 | 1.070 | 840,000 | -100,000 | 0.08% | 898,800 |
| 2015-07-31 | 2015-07-29 | 1.140 | 940,000 | -100,000 | 0.09% | 1,071,600 |
| 2015-07-30 | 2015-07-28 | 1.080 | 1,040,000 | -40,000 | 0.10% | 1,123,200 |
| 2015-07-29 | 2015-07-27 | 1.000 | 1,080,000 | -100,000 | 0.10% | 1,080,000 |
| 2015-07-28 | 2015-07-24 | 1.180 | 1,180,000 | -100,000 | 0.11% | 1,392,400 |
| 2015-07-27 | 2015-07-23 | 1.230 | 1,280,000 | -100,000 | 0.12% | 1,574,400 |
| 2015-07-24 | 2015-07-22 | 1.200 | 1,380,000 | -100,000 | 0.13% | 1,656,000 |
| 2015-07-23 | 2015-07-21 | 1.160 | 1,480,000 | -104,000 | 0.14% | 1,716,800 |
| 2014-10-17 | 2014-10-15 | 1.780 | 1,584,000 | -144,000 | 0.15% | 2,819,520 |
| 2014-10-15 | 2014-10-13 | 1.890 | 1,728,000 | -100,000 | 0.16% | 3,265,920 |
| 2014-09-17 | 2014-09-15 | 2.600 | 1,828,000 | +1,644,000 | 0.17% | 4,752,800 |
| 2014-09-16 | 2014-09-12 | 2.700 | 184,000 | -52,000 | 0.09% | 496,800 |
| 2014-09-15 | 2014-09-11 | 2.600 | 236,000 | -52,000 | 0.11% | 613,600 |
| 2014-09-12 | 2014-09-10 | 2.730 | 288,000 | -40,000 | 0.14% | 786,240 |
| 2014-09-11 | 2014-09-08 | 2.880 | 328,000 | -88,000 | 0.15% | 944,640 |
| 2014-09-03 | 2014-09-01 | 49.000 | 416,000 | +332,800 | 0.20% | 20,384,000 |
| 2014-08-26 | 2014-08-22 | 48.900 | 83,200 | -18,400 | 0.20% | 4,068,480 |
| 2014-08-20 | 2014-08-18 | 81.626 | 101,600 | +13,758 | 0.24% | 8,293,244 |
| 2014-08-18 | 2014-08-14 | 77.539 | 87,842 | -10,648 | 0.25% | 6,811,188 |
| 2014-08-15 | 2014-08-13 | 76.698 | 98,490 | -13,975 | 0.28% | 7,553,944 |
| 2014-08-14 | 2014-08-12 | 85.834 | 112,465 | -7,320 | 0.32% | 9,653,317 |
| 2014-08-13 | 2014-08-11 | 90.162 | 119,785 | -39,928 | 0.34% | 10,800,022 |
| 2014-08-11 | 2014-08-07 | 37.507 | 159,713 | +99,821 | 0.45% | 5,990,400 |
| 2014-03-20 | 2014-03-18 | 36.425 | 59,892 | +59,892 | 0.17% | 2,181,586 |
| 2013-12-20 | 2013-12-18 | 19.535 | 0 | -26,619 | ||
| 2013-12-16 | 2013-12-12 | 20.076 | 26,619 | -13,309 | 0.08% | 534,403 |
| 2013-12-13 | 2013-12-11 | 21.699 | 39,928 | -13,310 | 0.11% | 866,395 |
| 2013-12-12 | 2013-12-10 | 20.978 | 53,238 | -13,309 | 0.15% | 1,116,807 |
| 2013-12-10 | 2013-12-06 | 20.797 | 66,547 | -14,640 | 0.19% | 1,383,998 |
| 2013-12-09 | 2013-12-05 | 20.316 | 81,187 | -31,943 | 0.23% | 1,649,431 |
| 2013-12-06 | 2013-12-04 | 18.453 | 113,130 | -19,964 | 0.32% | 2,087,599 |
| 2013-12-04 | 2013-12-02 | 16.830 | 133,094 | -44,587 | 0.38% | 2,239,997 |
| 2013-12-02 | 2013-11-28 | 17.011 | 177,681 | -5,323 | 0.50% | 3,022,445 |
| 2013-11-15 | 2013-11-13 | 13.945 | 183,004 | -59,893 | 0.52% | 2,551,993 |
| 2013-11-13 | 2013-11-11 | 14.366 | 242,897 | -151,727 | 0.69% | 3,489,402 |
| 2013-11-11 | 2013-11-07 | 14.907 | 394,624 | -10,648 | 1.12% | 5,882,557 |
| 2013-11-08 | 2013-11-06 | 14.666 | 405,272 | -43,921 | 1.15% | 5,943,844 |
| 2013-11-06 | 2013-11-04 | 14.606 | 449,193 | -7,985 | 1.27% | 6,561,003 |
| 2013-11-05 | 2013-11-01 | 14.907 | 457,178 | -161,710 | 1.30% | 6,815,033 |
| 2013-10-15 | 2013-10-10 | 12.082 | 618,888 | -6,655 | 1.76% | 7,477,201 |
| 2013-10-04 | 2013-10-02 | 11.721 | 625,543 | +242,897 | 1.77% | 7,332,005 |
| 2013-09-02 | 2013-08-29 | 9.497 | 382,646 | +247,555 | 1.09% | 3,634,002 |
| 2013-08-28 | 2013-08-26 | 9.016 | 135,091 | +11,979 | 0.38% | 1,218,004 |
| 2013-08-27 | 2013-08-23 | 9.076 | 123,112 | +83,184 | 0.35% | 1,117,399 |
| 2013-08-26 | 2013-08-22 | 9.196 | 39,928 | +33,273 | 0.11% | 367,198 |
| 2013-08-02 | 2013-07-31 | 4.989 | 6,655 | -10,647 | 0.02% | 33,201 |
| 2013-07-29 | 2013-07-25 | 4.328 | 17,302 | +5,324 | 0.05% | 74,879 |
| 2013-07-12 | 2013-07-10 | 4.388 | 11,978 | +5,323 | 0.03% | 52,558 |
| 2013-05-08 | 2013-05-06 | 4.508 | 6,655 | -2,662 | 0.02% | 30,001 |
| 2013-03-14 | 2013-03-12 | 3.967 | 9,317 | +2,662 | 0.03% | 36,962 |
| 2013-02-07 | 2013-02-05 | 7.694 | 6,655 | +3,328 | 0.02% | 51,202 |
| 2013-01-30 | 2013-01-28 | 8.415 | 3,327 | -415,920 | 0.02% | 27,997 |
| 2013-01-25 | 2013-01-23 | 7.574 | 419,247 | +415,920 | 2.38% | 3,175,203 |
| 2013-01-07 | 2013-01-03 | 15.469 | 3,327 | +806 | 0.02% | 51,464 |
| 2013-01-04 | 2013-01-02 | 15.548 | 2,521 | -189,093 | 0.02% | 39,196 |
| 2013-01-03 | 2012-12-31 | 15.627 | 191,614 | +189,093 | 1.43% | 2,994,393 |
| 2012-12-07 | 2012-12-05 | 14.834 | 2,521 | +2,521 | 0.02% | 37,396 |
| 2012-11-22 | 2012-11-20 | 15.548 | 0 | -2,017 | ||
| 2012-11-19 | 2012-11-15 | 15.627 | 2,017 | -504 | 0.02% | 31,520 |
| 2012-11-16 | 2012-11-14 | 15.707 | 2,521 | -47,904 | 0.02% | 39,596 |
| 2012-11-02 | 2012-10-31 | 0.247 | 50,425 | +47,904 | 0.38% | 12,459 |
| 2012-11-01 | 2012-10-30 | 0.247 | 2,521 | -1,163,571 | 0.02% | 623 |
| 2012-10-26 | 2012-10-24 | 0.234 | 1,166,092 | -8,987,631 | 0.14% | 273,420 |
| 2012-10-25 | 2012-10-22 | 0.229 | 10,153,723 | +3,966,298 | 1.21% | 2,329,600 |
| 2012-10-24 | 2012-10-19 | 0.222 | 6,187,425 | +872,586 | 0.74% | 1,372,800 |
| 2012-10-22 | 2012-10-18 | 0.204 | 5,314,839 | +3,149,240 | 0.63% | 1,085,400 |
| 2012-10-19 | 2012-10-17 | 0.176 | 2,165,599 | -515,619 | 0.26% | 382,200 |
| 2012-10-18 | 2012-10-16 | 0.159 | 2,681,218 | -15,865 | 0.32% | 425,880 |
| 2012-10-17 | 2012-10-15 | 0.161 | 2,697,083 | +436,293 | 0.32% | 435,200 |
| 2012-09-12 | 2012-09-10 | 0.255 | 2,260,790 | -237,978 | 0.27% | 575,700 |
| 2012-09-07 | 2012-09-05 | 0.250 | 2,498,768 | -396,630 | 0.30% | 623,700 |
| 2012-09-06 | 2012-09-04 | 0.265 | 2,895,398 | -1,705,508 | 0.34% | 766,500 |
| 2012-09-05 | 2012-09-03 | 0.277 | 4,600,906 | +1,269,216 | 0.55% | 1,276,000 |
| 2012-08-31 | 2012-08-29 | 0.280 | 3,331,690 | -317,304 | 0.40% | 932,400 |
| 2012-08-29 | 2012-08-27 | 0.272 | 3,648,994 | +1,903,823 | 0.43% | 993,600 |
| 2012-08-27 | 2012-08-23 | 0.275 | 1,745,171 | -1,586,519 | 0.21% | 479,600 |
| 2012-08-09 | 2012-08-07 | 0.280 | 3,331,690 | -6,695,112 | 0.40% | 932,400 |
| 2012-08-08 | 2012-08-06 | 0.272 | 10,026,802 | +269,709 | 1.19% | 2,730,240 |
| 2012-08-02 | 2012-07-31 | 0.280 | 9,757,093 | -2,316,318 | 1.16% | 2,730,600 |
| 2012-07-30 | 2012-07-26 | 0.250 | 12,073,411 | +4,339,130 | 1.44% | 3,013,560 |
| 2012-07-26 | 2012-07-24 | 0.275 | 7,734,281 | -356,967 | 0.92% | 2,125,500 |
| 2012-07-25 | 2012-07-23 | 0.250 | 8,091,248 | +237,978 | 0.96% | 2,019,600 |
| 2012-07-24 | 2012-07-20 | 0.232 | 7,853,270 | -3,252,365 | 0.93% | 1,821,600 |
| 2012-07-11 | 2012-07-09 | 0.176 | 11,105,635 | -39,663 | 1.43% | 1,960,000 |
| 2012-07-09 | 2012-07-05 | 0.161 | 11,145,298 | +7,535,967 | 1.44% | 1,798,400 |
| 2012-06-26 | 2012-06-22 | 0.176 | 3,609,331 | -6,576,123 | 0.56% | 637,000 |
| 2012-06-21 | 2012-06-19 | 0.217 | 10,185,454 | -8,495,810 | 1.58% | 2,208,480 |
| 2012-06-20 | 2012-06-18 | 0.192 | 18,681,264 | -23,798 | 2.89% | 3,579,600 |
| 2012-06-19 | 2012-06-15 | 0.187 | 18,705,062 | +23,798 | 2.89% | 3,489,840 |
| 2012-06-18 | 2012-06-14 | 0.187 | 18,681,264 | +39,663 | 2.89% | 3,485,400 |
| 2012-06-13 | 2012-06-11 | 0.161 | 18,641,601 | +9,122,486 | 2.88% | 3,008,000 |
| 2012-05-29 | 2012-05-25 | 0.139 | 9,519,115 | +1,388,204 | 1.47% | 1,320,000 |
| 2012-05-15 | 2012-05-11 | 0.113 | 8,130,911 | +840,855 | 1.26% | 922,500 |
| 2012-05-14 | 2012-05-10 | 0.118 | 7,290,056 | +3,125,443 | 1.13% | 863,860 |
| 2012-05-11 | 2012-05-09 | 0.111 | 4,164,613 | -13,382,290 | 0.64% | 462,000 |
| 2012-05-09 | 2012-05-07 | 0.106 | 17,546,903 | +14,175,550 | 2.71% | 1,858,080 |
| 2012-05-08 | 2012-05-04 | 0.156 | 3,371,353 | -3,688,658 | 0.52% | 527,000 |
| 2012-05-07 | 2012-05-03 | 0.194 | 7,060,011 | +5,124,458 | 1.09% | 1,370,600 |
| 2012-05-04 | 2012-05-02 | 0.204 | 1,935,553 | +547,349 | 0.30% | 395,280 |
| 2012-05-03 | 2012-04-30 | 0.277 | 1,388,204 | +1,348,541 | 0.21% | 385,000 |
| 2012-04-24 | 2012-04-20 | 0.381 | 39,663 | -9,661,902 | 0.02% | 15,100 |
| 2012-04-16 | 2012-04-12 | 0.333 | 9,701,565 | -222,113 | 4.50% | 3,228,720 |
| 2012-04-13 | 2012-04-11 | 0.325 | 9,923,678 | -79,326 | 4.60% | 3,227,580 |
| 2012-04-12 | 2012-04-10 | 0.325 | 10,003,004 | +9,884,015 | 4.64% | 3,253,380 |
| 2012-04-05 | 2012-04-02 | 0.298 | 118,989 | -3,252,364 | 0.06% | 35,400 |
| 2012-03-22 | 2012-03-20 | 0.359 | 3,371,353 | -862,440 | 1.56% | 1,211,565 |
| 2012-03-21 | 2012-03-19 | 0.251 | 4,233,793 | +3,387,034 | 1.56% | 1,062,500 |
| 2012-03-13 | 2012-03-09 | 0.321 | 846,759 | -994,194 | 0.31% | 272,000 |
| 2012-03-09 | 2012-03-07 | 0.321 | 1,840,953 | +994,194 | 0.68% | 591,360 |
| 2012-03-06 | 2012-03-02 | 0.331 | 846,759 | -2,590,084 | 0.31% | 280,500 |
| 2012-03-05 | 2012-03-01 | 0.331 | 3,436,843 | +996,186 | 1.27% | 1,138,500 |
| 2012-02-27 | 2012-02-23 | 0.331 | 2,440,657 | +1,593,898 | 0.90% | 808,500 |
| 2012-02-23 | 2012-02-21 | 0.371 | 846,759 | -1,419,565 | 0.31% | 314,500 |
| 2012-02-22 | 2012-02-20 | 0.361 | 2,266,324 | +24,904 | 0.84% | 819,000 |
| 2012-02-10 | 2012-02-08 | 0.331 | 2,241,420 | +1,484,318 | 0.83% | 742,500 |
| 2012-02-09 | 2012-02-07 | 0.361 | 757,102 | -1,396,653 | 0.28% | 273,600 |
| 2012-02-07 | 2012-02-03 | 0.341 | 2,153,755 | +1,992 | 0.80% | 735,080 |
| 2012-02-03 | 2012-02-01 | 0.361 | 2,151,763 | +1,394,661 | 0.79% | 777,600 |
| 2012-01-27 | 2012-01-20 | 0.321 | 757,102 | -99,618 | 0.28% | 243,200 |
| 2012-01-17 | 2012-01-13 | 0.321 | 856,720 | -996,187 | 0.32% | 275,200 |
| 2012-01-05 | 2012-01-03 | 0.331 | 1,852,907 | +398,475 | 0.68% | 613,800 |
| 2012-01-04 | 2011-12-30 | 0.321 | 1,454,432 | +697,330 | 0.54% | 467,200 |
| 2011-12-19 | 2011-12-15 | 0.371 | 757,102 | +302,841 | 0.28% | 281,200 |
| 2011-12-14 | 2011-12-12 | 0.442 | 454,261 | -3,985 | 0.17% | 200,640 |
| 2011-12-13 | 2011-12-09 | 0.452 | 458,246 | +149,428 | 0.17% | 207,000 |
| 2011-12-09 | 2011-12-07 | 0.502 | 308,818 | +149,428 | 0.11% | 155,000 |
| 2011-12-06 | 2011-12-02 | 0.532 | 159,390 | -22,912 | 0.06% | 84,800 |
| 2011-11-29 | 2011-11-25 | 0.522 | 182,302 | +22,912 | 0.07% | 95,160 |
| 2011-11-14 | 2011-11-10 | 0.582 | 159,390 | -199,237 | 0.06% | 92,800 |
| 2011-11-11 | 2011-11-09 | 0.612 | 358,627 | -967,297 | 0.13% | 219,600 |
| 2011-11-08 | 2011-11-04 | 0.683 | 1,325,924 | +1,166,534 | 0.49% | 905,080 |
| 2011-05-13 | 2011-05-11 | 1.727 | 159,390 | -25,901 | 0.08% | 275,200 |
| 2011-05-12 | 2011-05-09 | 1.787 | 185,291 | +25,901 | 0.09% | 331,081 |
| 2011-03-31 | 2011-03-29 | 1.887 | 159,390 | -545,910 | 0.08% | 300,800 |
| 2011-03-29 | 2011-03-25 | 1.787 | 705,300 | +545,910 | 0.37% | 1,260,240 |
| 2011-03-04 | 2011-03-02 | 1.797 | 159,390 | +30,882 | 0.08% | 286,400 |
| 2011-02-24 | 2011-02-22 | 1.867 | 128,508 | +49,809 | 0.07% | 239,940 |
| 2011-02-23 | 2011-02-21 | 1.978 | 78,699 | +49,810 | 0.04% | 155,631 |
| 2011-02-17 | 2011-02-15 | 1.847 | 28,889 | +9,961 | 0.01% | 53,359 |
| 2011-02-14 | 2011-02-10 | 2.018 | 18,928 | -99,618 | 0.01% | 38,191 |
| 2011-02-08 | 2011-02-02 | 2.329 | 118,546 | -10,958 | 0.06% | 276,080 |
| 2011-02-07 | 2011-01-31 | 2.399 | 129,504 | +129,504 | 0.07% | 310,699 |
| 2011-01-28 | 2011-01-26 | 4.768 | 0 | -996 | ||
| 2011-01-21 | 2011-01-19 | 6.023 | 996 | -14,943 | 0.01% | 5,999 |
| 2011-01-20 | 2011-01-18 | 5.320 | 15,939 | +15,939 | 0.17% | 84,800 |
| 2011-01-11 | 2011-01-07 | 5.220 | 0 | -996 | ||
| 2011-01-03 | 2010-12-29 | 2.930 | 996 | -38,851 | 0.01% | 2,919 |
| 2010-12-30 | 2010-12-28 | 2.896 | 39,847 | -196,313 | 0.43% | 115,411 |
| 2010-12-16 | 2010-12-14 | 3.252 | 236,160 | +230,256 | 0.43% | 768,001 |
| 2010-12-10 | 2010-12-08 | 3.252 | 5,904 | -29,520 | 0.01% | 19,200 |
| 2010-12-03 | 2010-12-01 | 3.388 | 35,424 | -7,380 | 0.06% | 120,000 |
| 2010-11-08 | 2010-11-04 | 4.065 | 42,804 | -29,520 | 0.08% | 174,000 |
| 2010-11-02 | 2010-10-29 | 4.065 | 72,324 | +29,520 | 0.13% | 294,001 |
| 2010-10-29 | 2010-10-27 | 3.862 | 42,804 | -14,760 | 0.08% | 165,300 |
| 2010-10-28 | 2010-10-26 | 4.065 | 57,564 | +14,760 | 0.11% | 234,000 |
| 2010-10-21 | 2010-10-19 | 4.336 | 42,804 | -44,280 | 0.08% | 185,600 |
| 2010-10-18 | 2010-10-14 | 4.539 | 87,084 | +59,040 | 0.16% | 395,301 |
| 2010-09-20 | 2010-09-16 | 4.743 | 28,044 | +14,760 | 0.05% | 133,000 |
| 2010-09-15 | 2010-09-13 | 5.014 | 13,284 | -1,476 | 0.02% | 66,600 |
| 2010-09-08 | 2010-09-06 | 5.081 | 14,760 | -4,428 | 0.03% | 75,000 |
| 2010-08-16 | 2010-08-12 | 5.623 | 19,188 | -29,520 | 0.04% | 107,900 |
| 2010-08-13 | 2010-08-11 | 5.759 | 48,708 | +29,520 | 0.09% | 280,500 |
| 2010-08-12 | 2010-08-10 | 5.827 | 19,188 | -2,952 | 0.04% | 111,800 |
| 2010-08-10 | 2010-08-06 | 5.691 | 22,140 | -7,380 | 0.04% | 126,000 |
| 2010-08-09 | 2010-08-05 | 5.556 | 29,520 | -14,760 | 0.05% | 164,000 |
| 2010-08-06 | 2010-08-04 | 4.268 | 44,280 | +14,760 | 0.08% | 189,000 |
| 2010-08-02 | 2010-07-29 | 5.149 | 29,520 | +14,760 | 0.05% | 152,000 |
| 2010-07-30 | 2010-07-28 | 4.810 | 14,760 | +8,856 | 0.03% | 71,000 |
| 2010-07-29 | 2010-07-27 | 2.778 | 5,904 | -262,226 | 0.01% | 16,400 |
| 2010-07-28 | 2010-07-26 | 2.236 | 268,130 | -32,973 | 0.49% | 599,479 |
| 2010-07-27 | 2010-07-23 | 2.575 | 301,103 | +295,199 | 0.55% | 775,199 |
| 2010-07-26 | 2010-07-22 | 2.846 | 5,904 | +4,428 | 0.01% | 16,800 |
| 2010-07-02 | 2010-06-29 | 6.640 | 1,476 | -2,952 | 0.00% | 9,800 |
| 2010-06-29 | 2010-06-25 | 7.588 | 4,428 | +2,952 | 0.01% | 33,600 |
| 2010-05-06 | 2010-05-04 | 10.819 | 1,476 | -252 | 0.01% | 15,969 |
| 2010-03-17 | 2010-03-15 | 12.844 | 1,728 | -15,557 | 0.01% | 22,194 |
| 2010-03-16 | 2010-03-12 | 11.860 | 17,285 | -5,185 | 0.07% | 205,003 |
| 2010-02-26 | 2010-02-24 | 13.538 | 22,470 | -3,941 | 0.09% | 304,198 |
| 2010-02-25 | 2010-02-23 | 13.538 | 26,411 | -34,569 | 0.10% | 357,552 |
| 2010-02-24 | 2010-02-22 | 13.422 | 60,980 | -104 | 0.23% | 818,490 |
| 2010-02-22 | 2010-02-18 | 14.290 | 61,084 | +1,832 | 0.23% | 872,896 |
| 2010-02-19 | 2010-02-17 | 14.117 | 59,252 | +2,212 | 0.23% | 836,432 |
| 2010-02-11 | 2010-02-09 | 14.464 | 57,040 | -8,642 | 0.22% | 825,007 |
| 2010-02-09 | 2010-02-05 | 13.307 | 65,682 | +3,457 | 0.25% | 874,002 |
| 2010-02-08 | 2010-02-04 | 14.174 | 62,225 | +17,285 | 0.24% | 882,001 |
| 2010-02-05 | 2010-02-03 | 14.406 | 44,940 | -3,768 | 0.17% | 647,397 |
| 2010-02-04 | 2010-02-02 | 14.464 | 48,708 | -8,643 | 0.19% | 704,496 |
| 2010-02-03 | 2010-02-01 | 14.174 | 57,351 | +3,457 | 0.22% | 812,915 |
| 2010-02-02 | 2010-01-29 | 14.464 | 53,894 | -6,602 | 0.21% | 779,504 |
| 2010-02-01 | 2010-01-28 | 16.489 | 60,496 | +13,827 | 0.23% | 997,492 |
| 2010-01-29 | 2010-01-27 | 14.174 | 46,669 | +25,927 | 0.18% | 661,504 |
| 2010-01-28 | 2010-01-26 | 13.538 | 20,742 | -5,531 | 0.08% | 280,805 |
| 2010-01-27 | 2010-01-25 | 12.554 | 26,273 | -3,457 | 0.10% | 329,843 |
| 2010-01-22 | 2010-01-20 | 12.612 | 29,730 | -3,457 | 0.11% | 374,964 |
| 2010-01-08 | 2010-01-06 | 10.819 | 33,187 | +346 | 0.13% | 359,044 |
| 2010-01-07 | 2010-01-05 | 11.340 | 32,841 | +3,111 | 0.13% | 372,401 |
| 2010-01-05 | 2009-12-31 | 10.645 | 29,730 | +346 | 0.11% | 316,483 |
| 2009-12-03 | 2009-12-01 | 10.703 | 29,384 | +25,927 | 0.11% | 314,500 |
| 2009-11-26 | 2009-11-24 | 11.687 | 3,457 | -3,457 | 0.01% | 40,401 |
| 2009-11-25 | 2009-11-23 | 11.687 | 6,914 | +3,457 | 0.03% | 80,801 |
| 2009-11-17 | 2009-11-13 | 9.951 | 3,457 | +1,729 | 0.01% | 34,401 |
| 2009-09-15 | 2009-09-11 | 9.662 | 1,728 | -10,060 | 0.01% | 16,695 |
| 2009-09-14 | 2009-09-10 | 10.125 | 11,788 | +10,060 | 0.05% | 119,348 |
| 2009-08-06 | 2009-08-04 | 14.464 | 1,728 | +1,728 | 0.01% | 24,993 |
| 2009-07-23 | 2009-07-21 | 14.464 | 0 | -1,728 | ||
| 2009-07-22 | 2009-07-20 | 15.910 | 1,728 | -46,669 | 0.01% | 27,493 |
| 2009-07-21 | 2009-07-17 | 15.910 | 48,397 | +48,397 | 0.19% | 769,997 |
| 2009-07-13 | 2009-07-09 | 17.356 | 0 | -6,914 | ||
| 2009-07-10 | 2009-07-08 | 18.513 | 6,914 | +2,939 | 0.03% | 128,002 |
| 2009-07-09 | 2009-07-07 | 20.249 | 3,975 | -2,939 | 0.02% | 80,490 |
| 2009-07-08 | 2009-07-06 | 21.695 | 6,914 | +6,914 | 0.03% | 150,003 |
| 2009-07-03 | 2009-06-30 | 23.720 | 0 | -1,694 | ||
| 2009-07-02 | 2009-06-29 | 23.142 | 1,694 | -346 | 0.01% | 39,202 |
| 2009-06-30 | 2009-06-26 | 24.010 | 2,040 | -7,639 | 0.01% | 48,980 |
| 2009-06-29 | 2009-06-25 | 24.299 | 9,679 | +172 | 0.04% | 235,189 |
| 2009-06-25 | 2009-06-23 | 22.853 | 9,507 | +1,037 | 0.04% | 217,259 |
| 2009-06-24 | 2009-06-22 | 23.142 | 8,470 | +1,556 | 0.03% | 196,011 |
| 2009-06-22 | 2009-06-18 | 24.299 | 6,914 | +6,914 | 0.03% | 168,003 |
| 2007-12-05 | 2007-12-03 | 28.638 | 0 | -1,728 | ||
| 2007-10-08 | 2007-10-04 | 36.448 | 1,728 | -1,210 | 0.01% | 62,983 |
| 2007-10-05 | 2007-10-03 | 35.870 | 2,938 | +1,210 | 0.01% | 105,386 |
| 2007-07-03 | 2007-06-28 | 87.939 | 1,728 | -104 | 0.01% | 151,959 |
| 2007-06-26 | 2007-06-22 | 85.625 | 1,832 | 0.02% | 156,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy