History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 48,140 | +0 | 0.00% | 20,460 |
| 2025-10-13 | 2025-10-09 | 0.430 | 48,140 | +0 | 0.00% | 20,700 |
| 2025-10-10 | 2025-10-08 | 0.430 | 48,140 | +0 | 0.00% | 20,700 |
| 2025-10-09 | 2025-10-06 | 0.420 | 48,140 | +0 | 0.00% | 20,219 |
| 2025-10-08 | 2025-10-03 | 0.420 | 48,140 | +0 | 0.00% | 20,219 |
| 2025-10-06 | 2025-10-02 | 0.445 | 48,140 | +0 | 0.00% | 21,422 |
| 2025-10-03 | 2025-09-30 | 0.520 | 48,140 | +0 | 0.00% | 25,033 |
| 2025-10-02 | 2025-09-29 | 0.485 | 48,140 | +0 | 0.00% | 23,348 |
| 2025-09-30 | 2025-09-26 | 0.480 | 48,140 | +0 | 0.00% | 23,107 |
| 2025-09-29 | 2025-09-25 | 0.490 | 48,140 | +0 | 0.00% | 23,589 |
| 2025-09-26 | 2025-09-24 | 0.485 | 48,140 | +0 | 0.00% | 23,348 |
| 2025-09-25 | 2025-09-23 | 0.465 | 48,140 | +0 | 0.00% | 22,385 |
| 2025-09-24 | 2025-09-22 | 0.430 | 48,140 | +0 | 0.00% | 20,700 |
| 2025-09-23 | 2025-09-19 | 0.415 | 48,140 | +0 | 0.00% | 19,978 |
| 2025-09-22 | 2025-09-18 | 0.445 | 48,140 | +0 | 0.00% | 21,422 |
| 2025-09-19 | 2025-09-17 | 0.460 | 48,140 | +0 | 0.00% | 22,144 |
| 2025-09-18 | 2025-09-16 | 0.435 | 48,140 | +0 | 0.00% | 20,941 |
| 2025-09-17 | 2025-09-15 | 0.425 | 48,140 | +0 | 0.00% | 20,460 |
| 2025-09-16 | 2025-09-12 | 0.430 | 48,140 | +0 | 0.00% | 20,700 |
| 2025-09-15 | 2025-09-11 | 0.435 | 48,140 | +0 | 0.00% | 20,941 |
| 2025-09-12 | 2025-09-10 | 0.435 | 48,140 | +0 | 0.00% | 20,941 |
| 2025-09-11 | 2025-09-09 | 0.415 | 48,140 | +0 | 0.00% | 19,978 |
| 2025-09-10 | 2025-09-08 | 0.410 | 48,140 | +0 | 0.00% | 19,737 |
| 2025-09-09 | 2025-09-05 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2025-09-08 | 2025-09-04 | 0.395 | 48,140 | +0 | 0.00% | 19,015 |
| 2025-09-05 | 2025-09-03 | 0.385 | 48,140 | +0 | 0.00% | 18,534 |
| 2025-09-04 | 2025-09-02 | 0.380 | 48,140 | +0 | 0.00% | 18,293 |
| 2025-09-03 | 2025-09-01 | 0.365 | 48,140 | +0 | 0.00% | 17,571 |
| 2025-09-02 | 2025-08-29 | 0.370 | 48,140 | +0 | 0.00% | 17,812 |
| 2025-09-01 | 2025-08-28 | 0.370 | 48,140 | +0 | 0.00% | 17,812 |
| 2025-08-29 | 2025-08-27 | 0.375 | 48,140 | +0 | 0.00% | 18,052 |
| 2025-08-28 | 2025-08-26 | 0.365 | 48,140 | +0 | 0.00% | 17,571 |
| 2025-08-27 | 2025-08-25 | 0.355 | 48,140 | +0 | 0.00% | 17,090 |
| 2025-08-26 | 2025-08-22 | 0.320 | 48,140 | +0 | 0.00% | 15,405 |
| 2025-08-25 | 2025-08-21 | 0.335 | 48,140 | +0 | 0.00% | 16,127 |
| 2025-08-22 | 2025-08-20 | 0.355 | 48,140 | +0 | 0.00% | 17,090 |
| 2025-08-21 | 2025-08-19 | 0.355 | 48,140 | +0 | 0.00% | 17,090 |
| 2025-08-20 | 2025-08-18 | 0.370 | 48,140 | +0 | 0.00% | 17,812 |
| 2025-08-19 | 2025-08-15 | 0.360 | 48,140 | +0 | 0.00% | 17,330 |
| 2025-08-18 | 2025-08-14 | 0.385 | 48,140 | +0 | 0.00% | 18,534 |
| 2025-08-15 | 2025-08-13 | 0.365 | 48,140 | +0 | 0.00% | 17,571 |
| 2025-08-14 | 2025-08-12 | 0.390 | 48,140 | +0 | 0.00% | 18,775 |
| 2025-08-13 | 2025-08-11 | 0.375 | 48,140 | +0 | 0.00% | 18,052 |
| 2025-08-12 | 2025-08-08 | 0.375 | 48,140 | +0 | 0.00% | 18,052 |
| 2025-08-11 | 2025-08-07 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2025-08-08 | 2025-08-06 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2025-08-07 | 2025-08-05 | 0.335 | 48,140 | +0 | 0.00% | 16,127 |
| 2025-08-06 | 2025-08-04 | 0.330 | 48,140 | +0 | 0.00% | 15,886 |
| 2025-08-05 | 2025-08-01 | 0.355 | 48,140 | +0 | 0.00% | 17,090 |
| 2025-08-04 | 2025-07-31 | 0.395 | 48,140 | +0 | 0.00% | 19,015 |
| 2025-08-01 | 2025-07-30 | 0.415 | 48,140 | +0 | 0.00% | 19,978 |
| 2025-07-31 | 2025-07-29 | 0.420 | 48,140 | +0 | 0.00% | 20,219 |
| 2025-07-30 | 2025-07-28 | 0.415 | 48,140 | +0 | 0.00% | 19,978 |
| 2025-07-29 | 2025-07-25 | 0.455 | 48,140 | +0 | 0.00% | 21,904 |
| 2025-07-28 | 2025-07-24 | 0.440 | 48,140 | +0 | 0.00% | 21,182 |
| 2025-07-25 | 2025-07-23 | 0.465 | 48,140 | +0 | 0.00% | 22,385 |
| 2025-07-24 | 2025-07-22 | 0.465 | 48,140 | +0 | 0.00% | 22,385 |
| 2025-07-23 | 2025-07-21 | 0.445 | 48,140 | +0 | 0.00% | 21,422 |
| 2025-07-22 | 2025-07-18 | 0.450 | 48,140 | +0 | 0.00% | 21,663 |
| 2025-07-21 | 2025-07-17 | 0.470 | 48,140 | +0 | 0.00% | 22,626 |
| 2025-07-18 | 2025-07-16 | 0.485 | 48,140 | +0 | 0.00% | 23,348 |
| 2025-07-17 | 2025-07-15 | 0.510 | 48,140 | +0 | 0.00% | 24,551 |
| 2025-07-16 | 2025-07-14 | 0.465 | 48,140 | +0 | 0.00% | 22,385 |
| 2025-07-15 | 2025-07-11 | 0.345 | 48,140 | +0 | 0.00% | 16,608 |
| 2025-07-14 | 2025-07-10 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2025-07-11 | 2025-07-09 | 0.345 | 48,140 | +0 | 0.00% | 16,608 |
| 2025-07-10 | 2025-07-08 | 0.345 | 48,140 | +0 | 0.00% | 16,608 |
| 2025-07-09 | 2025-07-07 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2025-07-08 | 2025-07-04 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2025-07-07 | 2025-07-03 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2025-07-04 | 2025-07-02 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2025-07-03 | 2025-06-30 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2025-07-02 | 2025-06-27 | 0.325 | 48,140 | +0 | 0.00% | 15,646 |
| 2025-06-30 | 2025-06-26 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2025-06-27 | 2025-06-25 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2025-06-26 | 2025-06-24 | 0.325 | 48,140 | +0 | 0.00% | 15,646 |
| 2025-06-25 | 2025-06-23 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2025-06-24 | 2025-06-20 | 0.335 | 48,140 | +0 | 0.00% | 16,127 |
| 2025-06-23 | 2025-06-19 | 0.360 | 48,140 | +0 | 0.00% | 17,330 |
| 2025-06-20 | 2025-06-18 | 0.405 | 48,140 | +0 | 0.00% | 19,497 |
| 2025-06-19 | 2025-06-17 | 0.420 | 48,140 | +0 | 0.00% | 20,219 |
| 2025-06-18 | 2025-06-16 | 0.415 | 48,140 | +0 | 0.00% | 19,978 |
| 2025-06-17 | 2025-06-13 | 0.410 | 48,140 | +0 | 0.00% | 19,737 |
| 2025-06-16 | 2025-06-12 | 0.410 | 48,140 | +0 | 0.00% | 19,737 |
| 2025-06-13 | 2025-06-11 | 0.410 | 48,140 | +0 | 0.00% | 19,737 |
| 2025-06-12 | 2025-06-10 | 0.415 | 48,140 | +0 | 0.00% | 19,978 |
| 2025-06-11 | 2025-06-09 | 0.430 | 48,140 | +0 | 0.00% | 20,700 |
| 2025-06-10 | 2025-06-06 | 0.425 | 48,140 | +0 | 0.00% | 20,460 |
| 2025-06-09 | 2025-06-05 | 0.440 | 48,140 | +0 | 0.00% | 21,182 |
| 2025-06-06 | 2025-06-04 | 0.435 | 48,140 | +0 | 0.00% | 20,941 |
| 2025-06-05 | 2025-06-03 | 0.420 | 48,140 | +0 | 0.00% | 20,219 |
| 2025-06-04 | 2025-06-02 | 0.425 | 48,140 | +0 | 0.00% | 20,460 |
| 2025-06-03 | 2025-05-30 | 0.415 | 48,140 | +0 | 0.00% | 19,978 |
| 2025-06-02 | 2025-05-29 | 0.405 | 48,140 | +0 | 0.00% | 19,497 |
| 2025-05-30 | 2025-05-28 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2025-05-29 | 2025-05-27 | 0.405 | 48,140 | +0 | 0.00% | 19,497 |
| 2025-05-28 | 2025-05-26 | 0.415 | 48,140 | +0 | 0.00% | 19,978 |
| 2025-05-27 | 2025-05-23 | 0.395 | 48,140 | +0 | 0.00% | 19,015 |
| 2025-05-26 | 2025-05-22 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2025-05-23 | 2025-05-21 | 0.405 | 48,140 | +0 | 0.00% | 19,497 |
| 2025-05-22 | 2025-05-20 | 0.375 | 48,140 | +0 | 0.00% | 18,052 |
| 2025-05-21 | 2025-05-19 | 0.375 | 48,140 | +0 | 0.00% | 18,052 |
| 2025-05-20 | 2025-05-16 | 0.355 | 48,140 | +0 | 0.00% | 17,090 |
| 2025-05-19 | 2025-05-15 | 0.355 | 48,140 | +0 | 0.00% | 17,090 |
| 2025-05-16 | 2025-05-14 | 0.345 | 48,140 | +0 | 0.00% | 16,608 |
| 2025-05-15 | 2025-05-13 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2025-05-14 | 2025-05-12 | 0.335 | 48,140 | +0 | 0.00% | 16,127 |
| 2025-05-13 | 2025-05-09 | 0.335 | 48,140 | +0 | 0.00% | 16,127 |
| 2025-05-12 | 2025-05-08 | 0.330 | 48,140 | +0 | 0.00% | 15,886 |
| 2025-05-09 | 2025-05-07 | 0.330 | 48,140 | +0 | 0.00% | 15,886 |
| 2025-05-08 | 2025-05-06 | 0.325 | 48,140 | +0 | 0.00% | 15,646 |
| 2025-05-07 | 2025-05-02 | 0.335 | 48,140 | +0 | 0.00% | 16,127 |
| 2025-05-06 | 2025-04-30 | 0.325 | 48,140 | +0 | 0.00% | 15,646 |
| 2025-05-02 | 2025-04-29 | 0.360 | 48,140 | +0 | 0.00% | 17,330 |
| 2025-04-30 | 2025-04-28 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2025-04-29 | 2025-04-25 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2025-04-28 | 2025-04-24 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2025-04-25 | 2025-04-23 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2025-04-24 | 2025-04-22 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2025-04-23 | 2025-04-17 | 0.360 | 48,140 | +0 | 0.00% | 17,330 |
| 2025-04-22 | 2025-04-16 | 0.335 | 48,140 | +0 | 0.00% | 16,127 |
| 2025-04-17 | 2025-04-15 | 0.335 | 48,140 | +0 | 0.00% | 16,127 |
| 2025-04-16 | 2025-04-14 | 0.345 | 48,140 | +0 | 0.00% | 16,608 |
| 2025-04-15 | 2025-04-11 | 0.335 | 48,140 | +0 | 0.00% | 16,127 |
| 2025-04-14 | 2025-04-10 | 0.335 | 48,140 | +0 | 0.00% | 16,127 |
| 2025-04-11 | 2025-04-09 | 0.330 | 48,140 | +0 | 0.00% | 15,886 |
| 2025-04-10 | 2025-04-08 | 0.320 | 48,140 | +0 | 0.00% | 15,405 |
| 2025-04-09 | 2025-04-07 | 0.320 | 48,140 | +0 | 0.00% | 15,405 |
| 2025-04-08 | 2025-04-03 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2025-04-07 | 2025-04-02 | 0.320 | 48,140 | +0 | 0.00% | 15,405 |
| 2025-04-03 | 2025-04-01 | 0.300 | 48,140 | +0 | 0.00% | 14,442 |
| 2025-04-02 | 2025-03-31 | 0.290 | 48,140 | +0 | 0.00% | 13,961 |
| 2025-04-01 | 2025-03-28 | 0.295 | 48,140 | +0 | 0.00% | 14,201 |
| 2025-03-31 | 2025-03-27 | 0.295 | 48,140 | +0 | 0.00% | 14,201 |
| 2025-03-28 | 2025-03-26 | 0.290 | 48,140 | +0 | 0.00% | 13,961 |
| 2025-03-27 | 2025-03-25 | 0.305 | 48,140 | +0 | 0.00% | 14,683 |
| 2025-03-26 | 2025-03-24 | 0.305 | 48,140 | +0 | 0.00% | 14,683 |
| 2025-03-25 | 2025-03-21 | 0.305 | 48,140 | +0 | 0.00% | 14,683 |
| 2025-03-24 | 2025-03-20 | 0.320 | 48,140 | +0 | 0.00% | 15,405 |
| 2025-03-21 | 2025-03-19 | 0.320 | 48,140 | +0 | 0.00% | 15,405 |
| 2025-03-20 | 2025-03-18 | 0.320 | 48,140 | +0 | 0.00% | 15,405 |
| 2025-03-19 | 2025-03-17 | 0.355 | 48,140 | +0 | 0.00% | 17,090 |
| 2025-03-18 | 2025-03-14 | 0.370 | 48,140 | +0 | 0.00% | 17,812 |
| 2025-03-17 | 2025-03-13 | 0.370 | 48,140 | +0 | 0.00% | 17,812 |
| 2025-03-14 | 2025-03-12 | 0.370 | 48,140 | +0 | 0.00% | 17,812 |
| 2025-03-13 | 2025-03-11 | 0.330 | 48,140 | +0 | 0.00% | 15,886 |
| 2025-03-12 | 2025-03-10 | 0.335 | 48,140 | +0 | 0.00% | 16,127 |
| 2025-03-11 | 2025-03-07 | 0.335 | 48,140 | +0 | 0.00% | 16,127 |
| 2025-03-10 | 2025-03-06 | 0.315 | 48,140 | +0 | 0.00% | 15,164 |
| 2025-03-07 | 2025-03-05 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2025-03-06 | 2025-03-04 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2025-03-05 | 2025-03-03 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2025-03-04 | 2025-02-28 | 0.360 | 48,140 | +0 | 0.00% | 17,330 |
| 2025-03-03 | 2025-02-27 | 0.360 | 48,140 | +0 | 0.00% | 17,330 |
| 2025-02-28 | 2025-02-26 | 0.355 | 48,140 | +0 | 0.00% | 17,090 |
| 2025-02-27 | 2025-02-25 | 0.345 | 48,140 | +0 | 0.00% | 16,608 |
| 2025-02-26 | 2025-02-24 | 0.330 | 48,140 | +0 | 0.00% | 15,886 |
| 2025-02-25 | 2025-02-21 | 0.330 | 48,140 | +0 | 0.00% | 15,886 |
| 2025-02-24 | 2025-02-20 | 0.325 | 48,140 | +0 | 0.00% | 15,646 |
| 2025-02-21 | 2025-02-19 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2025-02-20 | 2025-02-18 | 0.335 | 48,140 | +0 | 0.00% | 16,127 |
| 2025-02-19 | 2025-02-17 | 0.385 | 48,140 | +0 | 0.00% | 18,534 |
| 2025-02-18 | 2025-02-14 | 0.325 | 48,140 | +0 | 0.00% | 15,646 |
| 2025-02-17 | 2025-02-13 | 0.300 | 48,140 | +0 | 0.00% | 14,442 |
| 2025-02-14 | 2025-02-12 | 0.300 | 48,140 | +0 | 0.00% | 14,442 |
| 2025-02-13 | 2025-02-11 | 0.295 | 48,140 | +0 | 0.00% | 14,201 |
| 2025-02-12 | 2025-02-10 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2025-02-11 | 2025-02-07 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2025-02-10 | 2025-02-06 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2025-02-07 | 2025-02-05 | 0.345 | 48,140 | +0 | 0.00% | 16,608 |
| 2025-02-06 | 2025-02-04 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2025-02-05 | 2025-02-03 | 0.290 | 48,140 | +0 | 0.00% | 13,961 |
| 2025-02-04 | 2025-01-28 | 0.290 | 48,140 | +0 | 0.00% | 13,961 |
| 2025-02-03 | 2025-01-24 | 0.280 | 48,140 | +0 | 0.00% | 13,479 |
| 2025-01-27 | 2025-01-23 | 0.275 | 48,140 | +0 | 0.00% | 13,239 |
| 2025-01-24 | 2025-01-22 | 0.275 | 48,140 | +0 | 0.00% | 13,239 |
| 2025-01-23 | 2025-01-21 | 0.285 | 48,140 | +0 | 0.00% | 13,720 |
| 2025-01-22 | 2025-01-20 | 0.285 | 48,140 | +0 | 0.00% | 13,720 |
| 2025-01-21 | 2025-01-17 | 0.285 | 48,140 | +0 | 0.00% | 13,720 |
| 2025-01-20 | 2025-01-16 | 0.285 | 48,140 | +0 | 0.00% | 13,720 |
| 2025-01-17 | 2025-01-15 | 0.270 | 48,140 | +0 | 0.00% | 12,998 |
| 2025-01-16 | 2025-01-14 | 0.270 | 48,140 | +0 | 0.00% | 12,998 |
| 2025-01-15 | 2025-01-13 | 0.270 | 48,140 | +0 | 0.00% | 12,998 |
| 2025-01-14 | 2025-01-10 | 0.240 | 48,140 | +0 | 0.00% | 11,554 |
| 2025-01-13 | 2025-01-09 | 0.240 | 48,140 | +0 | 0.00% | 11,554 |
| 2025-01-10 | 2025-01-08 | 0.240 | 48,140 | +0 | 0.00% | 11,554 |
| 2025-01-09 | 2025-01-07 | 0.250 | 48,140 | +0 | 0.00% | 12,035 |
| 2025-01-08 | 2025-01-06 | 0.260 | 48,140 | +0 | 0.00% | 12,516 |
| 2025-01-07 | 2025-01-03 | 0.275 | 48,140 | +0 | 0.00% | 13,239 |
| 2025-01-06 | 2025-01-02 | 0.275 | 48,140 | +0 | 0.00% | 13,239 |
| 2025-01-03 | 2024-12-31 | 0.295 | 48,140 | +0 | 0.00% | 14,201 |
| 2025-01-02 | 2024-12-27 | 0.300 | 48,140 | +0 | 0.00% | 14,442 |
| 2024-12-30 | 2024-12-24 | 0.335 | 48,140 | +0 | 0.00% | 16,127 |
| 2024-12-27 | 2024-12-20 | 0.285 | 48,140 | +0 | 0.00% | 13,720 |
| 2024-12-23 | 2024-12-19 | 0.285 | 48,140 | +0 | 0.00% | 13,720 |
| 2024-12-20 | 2024-12-18 | 0.330 | 48,140 | +0 | 0.00% | 15,886 |
| 2024-12-19 | 2024-12-17 | 0.340 | 48,140 | +0 | 0.00% | 16,368 |
| 2024-12-18 | 2024-12-16 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2024-12-17 | 2024-12-13 | 0.370 | 48,140 | +0 | 0.00% | 17,812 |
| 2024-12-16 | 2024-12-12 | 0.370 | 48,140 | +0 | 0.00% | 17,812 |
| 2024-12-13 | 2024-12-11 | 0.390 | 48,140 | +0 | 0.00% | 18,775 |
| 2024-12-12 | 2024-12-10 | 0.405 | 48,140 | +0 | 0.00% | 19,497 |
| 2024-12-11 | 2024-12-09 | 0.385 | 48,140 | +0 | 0.00% | 18,534 |
| 2024-12-10 | 2024-12-06 | 0.385 | 48,140 | +0 | 0.00% | 18,534 |
| 2024-12-09 | 2024-12-05 | 0.370 | 48,140 | +0 | 0.00% | 17,812 |
| 2024-12-06 | 2024-12-04 | 0.375 | 48,140 | +0 | 0.00% | 18,052 |
| 2024-12-05 | 2024-12-03 | 0.375 | 48,140 | +0 | 0.00% | 18,052 |
| 2024-12-04 | 2024-12-02 | 0.380 | 48,140 | +0 | 0.00% | 18,293 |
| 2024-12-03 | 2024-11-29 | 0.375 | 48,140 | +0 | 0.00% | 18,052 |
| 2024-12-02 | 2024-11-28 | 0.390 | 48,140 | +0 | 0.00% | 18,775 |
| 2024-11-29 | 2024-11-27 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2024-11-28 | 2024-11-26 | 0.390 | 48,140 | +0 | 0.00% | 18,775 |
| 2024-11-27 | 2024-11-25 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2024-11-26 | 2024-11-22 | 0.395 | 48,140 | +0 | 0.00% | 19,015 |
| 2024-11-25 | 2024-11-21 | 0.395 | 48,140 | +0 | 0.00% | 19,015 |
| 2024-11-22 | 2024-11-20 | 0.395 | 48,140 | +0 | 0.00% | 19,015 |
| 2024-11-21 | 2024-11-19 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2024-11-20 | 2024-11-18 | 0.405 | 48,140 | +0 | 0.00% | 19,497 |
| 2024-11-19 | 2024-11-15 | 0.405 | 48,140 | +0 | 0.00% | 19,497 |
| 2024-11-18 | 2024-11-14 | 0.475 | 48,140 | +0 | 0.00% | 22,866 |
| 2024-11-15 | 2024-11-13 | 0.440 | 48,140 | +0 | 0.00% | 21,182 |
| 2024-11-14 | 2024-11-12 | 0.440 | 48,140 | +0 | 0.00% | 21,182 |
| 2024-11-13 | 2024-11-11 | 0.420 | 48,140 | +0 | 0.00% | 20,219 |
| 2024-11-12 | 2024-11-08 | 0.425 | 48,140 | +0 | 0.00% | 20,460 |
| 2024-11-11 | 2024-11-07 | 0.430 | 48,140 | +0 | 0.00% | 20,700 |
| 2024-11-08 | 2024-11-06 | 0.490 | 48,140 | +0 | 0.00% | 23,589 |
| 2024-11-07 | 2024-11-05 | 0.520 | 48,140 | +0 | 0.00% | 25,033 |
| 2024-11-06 | 2024-11-04 | 0.530 | 48,140 | +0 | 0.00% | 25,514 |
| 2024-11-05 | 2024-11-01 | 0.500 | 48,140 | +0 | 0.00% | 24,070 |
| 2024-11-04 | 2024-10-31 | 0.495 | 48,140 | +0 | 0.00% | 23,829 |
| 2024-11-01 | 2024-10-30 | 0.580 | 48,140 | +0 | 0.00% | 27,921 |
| 2024-10-31 | 2024-10-29 | 0.540 | 48,140 | +0 | 0.00% | 25,996 |
| 2024-10-30 | 2024-10-28 | 0.570 | 48,140 | +0 | 0.00% | 27,440 |
| 2024-10-29 | 2024-10-25 | 0.500 | 48,140 | +0 | 0.00% | 24,070 |
| 2024-10-28 | 2024-10-24 | 0.480 | 48,140 | +0 | 0.00% | 23,107 |
| 2024-10-25 | 2024-10-23 | 0.460 | 48,140 | +0 | 0.00% | 22,144 |
| 2024-10-24 | 2024-10-22 | 0.440 | 48,140 | +0 | 0.00% | 21,182 |
| 2024-10-23 | 2024-10-21 | 0.420 | 48,140 | +0 | 0.00% | 20,219 |
| 2024-10-22 | 2024-10-18 | 0.520 | 48,140 | +0 | 0.00% | 25,033 |
| 2024-10-21 | 2024-10-17 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2024-10-18 | 2024-10-16 | 0.540 | 48,140 | +0 | 0.00% | 25,996 |
| 2024-10-17 | 2024-10-15 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2024-10-16 | 2024-10-14 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2024-10-15 | 2024-10-10 | 0.570 | 48,140 | +0 | 0.00% | 27,440 |
| 2024-10-14 | 2024-10-09 | 0.580 | 48,140 | +0 | 0.00% | 27,921 |
| 2024-10-10 | 2024-10-08 | 0.590 | 48,140 | +0 | 0.00% | 28,403 |
| 2024-10-09 | 2024-10-07 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2024-10-08 | 2024-10-04 | 0.630 | 48,140 | +0 | 0.00% | 30,328 |
| 2024-10-07 | 2024-10-03 | 0.610 | 48,140 | +0 | 0.00% | 29,365 |
| 2024-10-04 | 2024-10-02 | 0.590 | 48,140 | +0 | 0.00% | 28,403 |
| 2024-10-03 | 2024-09-30 | 0.680 | 48,140 | +0 | 0.00% | 32,735 |
| 2024-10-02 | 2024-09-27 | 0.700 | 48,140 | +0 | 0.00% | 33,698 |
| 2024-09-30 | 2024-09-26 | 0.630 | 48,140 | +0 | 0.00% | 30,328 |
| 2024-09-27 | 2024-09-25 | 0.640 | 48,140 | +0 | 0.00% | 30,810 |
| 2024-09-26 | 2024-09-24 | 0.640 | 48,140 | +0 | 0.00% | 30,810 |
| 2024-09-25 | 2024-09-23 | 0.640 | 48,140 | +0 | 0.00% | 30,810 |
| 2024-09-24 | 2024-09-20 | 0.660 | 48,140 | +0 | 0.00% | 31,772 |
| 2024-09-23 | 2024-09-19 | 0.700 | 48,140 | +0 | 0.00% | 33,698 |
| 2024-09-20 | 2024-09-17 | 0.700 | 48,140 | +0 | 0.00% | 33,698 |
| 2024-09-19 | 2024-09-16 | 0.700 | 48,140 | +0 | 0.00% | 33,698 |
| 2024-09-17 | 2024-09-13 | 0.700 | 48,140 | +0 | 0.00% | 33,698 |
| 2024-09-16 | 2024-09-12 | 0.750 | 48,140 | +0 | 0.00% | 36,105 |
| 2024-09-13 | 2024-09-11 | 0.740 | 48,140 | +0 | 0.00% | 35,624 |
| 2024-09-12 | 2024-09-10 | 0.770 | 48,140 | +0 | 0.00% | 37,068 |
| 2024-09-11 | 2024-09-09 | 0.780 | 48,140 | +0 | 0.00% | 37,549 |
| 2024-09-10 | 2024-09-05 | 0.770 | 48,140 | +0 | 0.00% | 37,068 |
| 2024-09-09 | 2024-09-04 | 0.760 | 48,140 | +0 | 0.00% | 36,586 |
| 2024-09-05 | 2024-09-03 | 0.760 | 48,140 | +0 | 0.00% | 36,586 |
| 2024-09-04 | 2024-09-02 | 0.750 | 48,140 | +0 | 0.00% | 36,105 |
| 2024-09-03 | 2024-08-30 | 0.810 | 48,140 | +0 | 0.00% | 38,993 |
| 2024-09-02 | 2024-08-29 | 0.800 | 48,140 | +0 | 0.00% | 38,512 |
| 2024-08-30 | 2024-08-28 | 0.780 | 48,140 | +0 | 0.00% | 37,549 |
| 2024-08-29 | 2024-08-27 | 0.790 | 48,140 | +0 | 0.00% | 38,031 |
| 2024-08-28 | 2024-08-26 | 0.810 | 48,140 | +0 | 0.00% | 38,993 |
| 2024-08-27 | 2024-08-23 | 0.790 | 48,140 | +0 | 0.00% | 38,031 |
| 2024-08-26 | 2024-08-22 | 0.780 | 48,140 | +0 | 0.00% | 37,549 |
| 2024-08-23 | 2024-08-21 | 0.800 | 48,140 | +0 | 0.00% | 38,512 |
| 2024-08-22 | 2024-08-20 | 0.760 | 48,140 | +0 | 0.00% | 36,586 |
| 2024-08-21 | 2024-08-19 | 0.800 | 48,140 | +0 | 0.00% | 38,512 |
| 2024-08-20 | 2024-08-16 | 0.770 | 48,140 | +0 | 0.00% | 37,068 |
| 2024-08-19 | 2024-08-15 | 0.750 | 48,140 | +0 | 0.00% | 36,105 |
| 2024-08-16 | 2024-08-14 | 0.780 | 48,140 | +0 | 0.00% | 37,549 |
| 2024-08-15 | 2024-08-13 | 0.800 | 48,140 | +0 | 0.00% | 38,512 |
| 2024-08-14 | 2024-08-12 | 0.680 | 48,140 | +0 | 0.00% | 32,735 |
| 2024-08-13 | 2024-08-09 | 0.700 | 48,140 | +0 | 0.00% | 33,698 |
| 2024-08-12 | 2024-08-08 | 0.700 | 48,140 | +0 | 0.00% | 33,698 |
| 2024-08-09 | 2024-08-07 | 0.710 | 48,140 | +0 | 0.00% | 34,179 |
| 2024-08-08 | 2024-08-06 | 0.720 | 48,140 | +0 | 0.00% | 34,661 |
| 2024-08-07 | 2024-08-05 | 0.740 | 48,140 | +0 | 0.00% | 35,624 |
| 2024-08-06 | 2024-08-02 | 0.720 | 48,140 | +0 | 0.00% | 34,661 |
| 2024-08-05 | 2024-08-01 | 0.760 | 48,140 | +0 | 0.00% | 36,586 |
| 2024-08-02 | 2024-07-31 | 0.770 | 48,140 | +0 | 0.00% | 37,068 |
| 2024-08-01 | 2024-07-30 | 0.770 | 48,140 | +0 | 0.00% | 37,068 |
| 2024-07-31 | 2024-07-29 | 0.790 | 48,140 | +0 | 0.00% | 38,031 |
| 2024-07-30 | 2024-07-26 | 0.790 | 48,140 | +0 | 0.00% | 38,031 |
| 2024-07-29 | 2024-07-25 | 0.770 | 48,140 | +0 | 0.00% | 37,068 |
| 2024-07-26 | 2024-07-24 | 0.800 | 48,140 | +0 | 0.00% | 38,512 |
| 2024-07-25 | 2024-07-23 | 0.800 | 48,140 | +0 | 0.00% | 38,512 |
| 2024-07-24 | 2024-07-22 | 0.770 | 48,140 | +0 | 0.00% | 37,068 |
| 2024-07-23 | 2024-07-19 | 0.760 | 48,140 | +0 | 0.00% | 36,586 |
| 2024-07-22 | 2024-07-18 | 0.730 | 48,140 | +0 | 0.00% | 35,142 |
| 2024-07-19 | 2024-07-17 | 0.730 | 48,140 | +0 | 0.00% | 35,142 |
| 2024-07-18 | 2024-07-16 | 0.730 | 48,140 | +0 | 0.00% | 35,142 |
| 2024-07-17 | 2024-07-15 | 0.730 | 48,140 | +0 | 0.00% | 35,142 |
| 2024-07-16 | 2024-07-12 | 0.730 | 48,140 | +0 | 0.00% | 35,142 |
| 2024-07-15 | 2024-07-11 | 0.730 | 48,140 | +0 | 0.00% | 35,142 |
| 2024-07-12 | 2024-07-10 | 0.730 | 48,140 | +0 | 0.00% | 35,142 |
| 2024-07-11 | 2024-07-09 | 0.760 | 48,140 | +0 | 0.00% | 36,586 |
| 2024-07-10 | 2024-07-08 | 0.780 | 48,140 | +0 | 0.00% | 37,549 |
| 2024-07-09 | 2024-07-05 | 0.810 | 48,140 | +0 | 0.00% | 38,993 |
| 2024-07-08 | 2024-07-04 | 0.770 | 48,140 | +0 | 0.00% | 37,068 |
| 2024-07-05 | 2024-07-03 | 0.760 | 48,140 | +0 | 0.00% | 36,586 |
| 2024-07-04 | 2024-07-02 | 0.830 | 48,140 | +0 | 0.00% | 39,956 |
| 2024-07-03 | 2024-06-28 | 0.820 | 48,140 | +0 | 0.00% | 39,475 |
| 2024-07-02 | 2024-06-27 | 0.800 | 48,140 | +0 | 0.00% | 38,512 |
| 2024-06-28 | 2024-06-26 | 0.880 | 48,140 | +0 | 0.00% | 42,363 |
| 2024-06-27 | 2024-06-25 | 0.870 | 48,140 | +0 | 0.00% | 41,882 |
| 2024-06-26 | 2024-06-24 | 0.900 | 48,140 | +0 | 0.00% | 43,326 |
| 2024-06-25 | 2024-06-21 | 0.890 | 48,140 | +0 | 0.00% | 42,845 |
| 2024-06-24 | 2024-06-20 | 0.880 | 48,140 | +0 | 0.00% | 42,363 |
| 2024-06-21 | 2024-06-19 | 0.880 | 48,140 | +0 | 0.00% | 42,363 |
| 2024-06-20 | 2024-06-18 | 0.920 | 48,140 | +0 | 0.00% | 44,289 |
| 2024-06-19 | 2024-06-17 | 0.930 | 48,140 | +0 | 0.00% | 44,770 |
| 2024-06-18 | 2024-06-14 | 0.920 | 48,140 | +0 | 0.00% | 44,289 |
| 2024-06-17 | 2024-06-13 | 0.900 | 48,140 | +0 | 0.00% | 43,326 |
| 2024-06-14 | 2024-06-12 | 0.860 | 48,140 | +0 | 0.00% | 41,400 |
| 2024-06-13 | 2024-06-11 | 0.860 | 48,140 | +0 | 0.00% | 41,400 |
| 2024-06-12 | 2024-06-07 | 0.860 | 48,140 | +0 | 0.00% | 41,400 |
| 2024-06-11 | 2024-06-06 | 0.880 | 48,140 | +0 | 0.00% | 42,363 |
| 2024-06-07 | 2024-06-05 | 0.880 | 48,140 | +0 | 0.00% | 42,363 |
| 2024-06-06 | 2024-06-04 | 0.870 | 48,140 | +0 | 0.00% | 41,882 |
| 2024-06-05 | 2024-06-03 | 0.880 | 48,140 | +0 | 0.00% | 42,363 |
| 2024-06-04 | 2024-05-31 | 0.880 | 48,140 | +0 | 0.00% | 42,363 |
| 2024-06-03 | 2024-05-30 | 0.900 | 48,140 | +0 | 0.00% | 43,326 |
| 2024-05-31 | 2024-05-29 | 0.890 | 48,140 | +0 | 0.00% | 42,845 |
| 2024-05-30 | 2024-05-28 | 0.870 | 48,140 | +0 | 0.00% | 41,882 |
| 2024-05-29 | 2024-05-27 | 0.900 | 48,140 | +0 | 0.00% | 43,326 |
| 2024-05-28 | 2024-05-24 | 0.870 | 48,140 | +0 | 0.00% | 41,882 |
| 2024-05-27 | 2024-05-23 | 0.870 | 48,140 | +0 | 0.00% | 41,882 |
| 2024-05-24 | 2024-05-22 | 0.890 | 48,140 | +0 | 0.00% | 42,845 |
| 2024-05-23 | 2024-05-21 | 0.900 | 48,140 | +0 | 0.00% | 43,326 |
| 2024-05-22 | 2024-05-20 | 0.910 | 48,140 | +0 | 0.00% | 43,807 |
| 2024-05-21 | 2024-05-17 | 0.920 | 48,140 | +0 | 0.00% | 44,289 |
| 2024-05-20 | 2024-05-16 | 0.900 | 48,140 | +0 | 0.00% | 43,326 |
| 2024-05-17 | 2024-05-14 | 0.890 | 48,140 | +0 | 0.00% | 42,845 |
| 2024-05-16 | 2024-05-13 | 0.890 | 48,140 | +0 | 0.00% | 42,845 |
| 2024-05-14 | 2024-05-10 | 0.910 | 48,140 | +0 | 0.00% | 43,807 |
| 2024-05-13 | 2024-05-09 | 0.900 | 48,140 | +0 | 0.00% | 43,326 |
| 2024-05-10 | 2024-05-08 | 0.920 | 48,140 | +0 | 0.00% | 44,289 |
| 2024-05-09 | 2024-05-07 | 0.910 | 48,140 | +0 | 0.00% | 43,807 |
| 2024-05-08 | 2024-05-06 | 0.940 | 48,140 | +0 | 0.00% | 45,252 |
| 2024-05-07 | 2024-05-03 | 0.900 | 48,140 | +0 | 0.00% | 43,326 |
| 2024-05-06 | 2024-05-02 | 0.900 | 48,140 | +0 | 0.00% | 43,326 |
| 2024-05-03 | 2024-04-30 | 0.880 | 48,140 | +0 | 0.00% | 42,363 |
| 2024-05-02 | 2024-04-29 | 0.940 | 48,140 | +0 | 0.00% | 45,252 |
| 2024-04-30 | 2024-04-26 | 1.000 | 48,140 | +0 | 0.00% | 48,140 |
| 2024-04-29 | 2024-04-25 | 1.000 | 48,140 | +0 | 0.00% | 48,140 |
| 2024-04-26 | 2024-04-24 | 0.950 | 48,140 | +0 | 0.00% | 45,733 |
| 2024-04-25 | 2024-04-23 | 0.880 | 48,140 | +0 | 0.00% | 42,363 |
| 2024-04-24 | 2024-04-22 | 0.800 | 48,140 | +0 | 0.00% | 38,512 |
| 2024-04-23 | 2024-04-19 | 0.750 | 48,140 | +0 | 0.00% | 36,105 |
| 2024-04-22 | 2024-04-18 | 0.700 | 48,140 | +0 | 0.00% | 33,698 |
| 2024-04-19 | 2024-04-17 | 0.660 | 48,140 | +0 | 0.00% | 31,772 |
| 2024-04-18 | 2024-04-16 | 0.630 | 48,140 | +0 | 0.00% | 30,328 |
| 2024-04-17 | 2024-04-15 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2024-04-16 | 2024-04-12 | 0.650 | 48,140 | +0 | 0.00% | 31,291 |
| 2024-04-15 | 2024-04-11 | 0.650 | 48,140 | +0 | 0.00% | 31,291 |
| 2024-04-12 | 2024-04-10 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2024-04-11 | 2024-04-09 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2024-04-10 | 2024-04-08 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2024-04-09 | 2024-04-05 | 0.610 | 48,140 | +0 | 0.00% | 29,365 |
| 2024-04-08 | 2024-04-03 | 0.630 | 48,140 | +0 | 0.00% | 30,328 |
| 2024-04-05 | 2024-04-02 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2024-04-03 | 2024-03-28 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2024-04-02 | 2024-03-27 | 0.600 | 48,140 | +0 | 0.00% | 28,884 |
| 2024-03-28 | 2024-03-26 | 0.590 | 48,140 | +0 | 0.00% | 28,403 |
| 2024-03-27 | 2024-03-25 | 0.610 | 48,140 | +0 | 0.00% | 29,365 |
| 2024-03-26 | 2024-03-22 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2024-03-25 | 2024-03-21 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2024-03-22 | 2024-03-20 | 0.570 | 48,140 | +0 | 0.00% | 27,440 |
| 2024-03-21 | 2024-03-19 | 0.610 | 48,140 | +0 | 0.00% | 29,365 |
| 2024-03-20 | 2024-03-18 | 0.580 | 48,140 | +0 | 0.00% | 27,921 |
| 2024-03-19 | 2024-03-15 | 0.600 | 48,140 | +0 | 0.00% | 28,884 |
| 2024-03-18 | 2024-03-14 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2024-03-15 | 2024-03-13 | 0.640 | 48,140 | +0 | 0.00% | 30,810 |
| 2024-03-14 | 2024-03-12 | 0.630 | 48,140 | +0 | 0.00% | 30,328 |
| 2024-03-13 | 2024-03-11 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2024-03-12 | 2024-03-08 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2024-03-11 | 2024-03-07 | 0.600 | 48,140 | +0 | 0.00% | 28,884 |
| 2024-03-08 | 2024-03-06 | 0.520 | 48,140 | +0 | 0.00% | 25,033 |
| 2024-03-07 | 2024-03-05 | 0.490 | 48,140 | +0 | 0.00% | 23,589 |
| 2024-03-06 | 2024-03-04 | 0.480 | 48,140 | +0 | 0.00% | 23,107 |
| 2024-03-05 | 2024-03-01 | 0.460 | 48,140 | +0 | 0.00% | 22,144 |
| 2024-03-04 | 2024-02-29 | 0.440 | 48,140 | +0 | 0.00% | 21,182 |
| 2024-03-01 | 2024-02-28 | 0.425 | 48,140 | +0 | 0.00% | 20,460 |
| 2024-02-29 | 2024-02-27 | 0.390 | 48,140 | +0 | 0.00% | 18,775 |
| 2024-02-28 | 2024-02-26 | 0.405 | 48,140 | +0 | 0.00% | 19,497 |
| 2024-02-27 | 2024-02-23 | 0.410 | 48,140 | +0 | 0.00% | 19,737 |
| 2024-02-26 | 2024-02-22 | 0.405 | 48,140 | +0 | 0.00% | 19,497 |
| 2024-02-23 | 2024-02-21 | 0.415 | 48,140 | +0 | 0.00% | 19,978 |
| 2024-02-22 | 2024-02-20 | 0.390 | 48,140 | +0 | 0.00% | 18,775 |
| 2024-02-21 | 2024-02-19 | 0.385 | 48,140 | +0 | 0.00% | 18,534 |
| 2024-02-20 | 2024-02-16 | 0.330 | 48,140 | +0 | 0.00% | 15,886 |
| 2024-02-19 | 2024-02-15 | 0.330 | 48,140 | +0 | 0.00% | 15,886 |
| 2024-02-16 | 2024-02-14 | 0.330 | 48,140 | +0 | 0.00% | 15,886 |
| 2024-02-15 | 2024-02-09 | 0.365 | 48,140 | +0 | 0.00% | 17,571 |
| 2024-02-14 | 2024-02-07 | 0.380 | 48,140 | +0 | 0.00% | 18,293 |
| 2024-02-08 | 2024-02-06 | 0.380 | 48,140 | +0 | 0.00% | 18,293 |
| 2024-02-07 | 2024-02-05 | 0.380 | 48,140 | +0 | 0.00% | 18,293 |
| 2024-02-06 | 2024-02-02 | 0.390 | 48,140 | +0 | 0.00% | 18,775 |
| 2024-02-05 | 2024-02-01 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2024-02-02 | 2024-01-31 | 0.420 | 48,140 | +0 | 0.00% | 20,219 |
| 2024-02-01 | 2024-01-30 | 0.420 | 48,140 | +0 | 0.00% | 20,219 |
| 2024-01-31 | 2024-01-29 | 0.420 | 48,140 | +0 | 0.00% | 20,219 |
| 2024-01-30 | 2024-01-26 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2024-01-29 | 2024-01-25 | 0.320 | 48,140 | +0 | 0.00% | 15,405 |
| 2024-01-26 | 2024-01-24 | 0.290 | 48,140 | +0 | 0.00% | 13,961 |
| 2024-01-25 | 2024-01-23 | 0.265 | 48,140 | +0 | 0.00% | 12,757 |
| 2024-01-24 | 2024-01-22 | 0.250 | 48,140 | +0 | 0.00% | 12,035 |
| 2024-01-23 | 2024-01-19 | 0.250 | 48,140 | +0 | 0.00% | 12,035 |
| 2024-01-22 | 2024-01-18 | 0.325 | 48,140 | +0 | 0.00% | 15,646 |
| 2024-01-19 | 2024-01-17 | 0.325 | 48,140 | +0 | 0.00% | 15,646 |
| 2024-01-18 | 2024-01-16 | 0.325 | 48,140 | +0 | 0.00% | 15,646 |
| 2024-01-17 | 2024-01-15 | 0.360 | 48,140 | +0 | 0.00% | 17,330 |
| 2024-01-16 | 2024-01-12 | 0.360 | 48,140 | +0 | 0.00% | 17,330 |
| 2024-01-15 | 2024-01-11 | 0.360 | 48,140 | +0 | 0.00% | 17,330 |
| 2024-01-12 | 2024-01-10 | 0.360 | 48,140 | +0 | 0.00% | 17,330 |
| 2024-01-11 | 2024-01-09 | 0.360 | 48,140 | +0 | 0.00% | 17,330 |
| 2024-01-10 | 2024-01-08 | 0.360 | 48,140 | +0 | 0.00% | 17,330 |
| 2024-01-09 | 2024-01-05 | 0.385 | 48,140 | +0 | 0.00% | 18,534 |
| 2024-01-08 | 2024-01-04 | 0.395 | 48,140 | +0 | 0.00% | 19,015 |
| 2024-01-05 | 2024-01-03 | 0.365 | 48,140 | +0 | 0.00% | 17,571 |
| 2024-01-04 | 2024-01-02 | 0.405 | 48,140 | +0 | 0.00% | 19,497 |
| 2024-01-03 | 2023-12-29 | 0.405 | 48,140 | +0 | 0.00% | 19,497 |
| 2024-01-02 | 2023-12-28 | 0.370 | 48,140 | +0 | 0.00% | 17,812 |
| 2023-12-29 | 2023-12-27 | 0.415 | 48,140 | +0 | 0.00% | 19,978 |
| 2023-12-28 | 2023-12-22 | 0.385 | 48,140 | +0 | 0.00% | 18,534 |
| 2023-12-27 | 2023-12-21 | 0.385 | 48,140 | +0 | 0.00% | 18,534 |
| 2023-12-22 | 2023-12-20 | 0.390 | 48,140 | +0 | 0.00% | 18,775 |
| 2023-12-21 | 2023-12-19 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2023-12-20 | 2023-12-18 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2023-12-19 | 2023-12-15 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2023-12-18 | 2023-12-14 | 0.330 | 48,140 | +0 | 0.00% | 15,886 |
| 2023-12-15 | 2023-12-13 | 0.330 | 48,140 | +0 | 0.00% | 15,886 |
| 2023-12-14 | 2023-12-12 | 0.350 | 48,140 | +0 | 0.00% | 16,849 |
| 2023-12-13 | 2023-12-11 | 0.370 | 48,140 | +0 | 0.00% | 17,812 |
| 2023-12-12 | 2023-12-08 | 0.365 | 48,140 | +0 | 0.00% | 17,571 |
| 2023-12-11 | 2023-12-07 | 0.375 | 48,140 | +0 | 0.00% | 18,052 |
| 2023-12-08 | 2023-12-06 | 0.375 | 48,140 | +0 | 0.00% | 18,052 |
| 2023-12-07 | 2023-12-05 | 0.375 | 48,140 | +0 | 0.00% | 18,052 |
| 2023-12-06 | 2023-12-04 | 0.365 | 48,140 | +0 | 0.00% | 17,571 |
| 2023-12-05 | 2023-12-01 | 0.390 | 48,140 | +0 | 0.00% | 18,775 |
| 2023-12-04 | 2023-11-30 | 0.395 | 48,140 | +0 | 0.00% | 19,015 |
| 2023-12-01 | 2023-11-29 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2023-11-30 | 2023-11-28 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2023-11-29 | 2023-11-27 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2023-11-28 | 2023-11-24 | 0.390 | 48,140 | +0 | 0.00% | 18,775 |
| 2023-11-27 | 2023-11-23 | 0.385 | 48,140 | +0 | 0.00% | 18,534 |
| 2023-11-24 | 2023-11-22 | 0.390 | 48,140 | +0 | 0.00% | 18,775 |
| 2023-11-23 | 2023-11-21 | 0.390 | 48,140 | +0 | 0.00% | 18,775 |
| 2023-11-22 | 2023-11-20 | 0.390 | 48,140 | +0 | 0.00% | 18,775 |
| 2023-11-21 | 2023-11-17 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2023-11-20 | 2023-11-16 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2023-11-17 | 2023-11-15 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2023-11-16 | 2023-11-14 | 0.400 | 48,140 | +0 | 0.00% | 19,256 |
| 2023-11-15 | 2023-11-13 | 0.450 | 48,140 | +0 | 0.00% | 21,663 |
| 2023-11-14 | 2023-11-10 | 0.425 | 48,140 | +0 | 0.00% | 20,460 |
| 2023-11-13 | 2023-11-09 | 0.425 | 48,140 | +0 | 0.00% | 20,460 |
| 2023-11-10 | 2023-11-08 | 0.425 | 48,140 | +0 | 0.00% | 20,460 |
| 2023-11-09 | 2023-11-07 | 0.425 | 48,140 | +0 | 0.00% | 20,460 |
| 2023-11-08 | 2023-11-06 | 0.450 | 48,140 | +0 | 0.00% | 21,663 |
| 2023-11-07 | 2023-11-03 | 0.450 | 48,140 | +0 | 0.00% | 21,663 |
| 2023-11-06 | 2023-11-02 | 0.450 | 48,140 | +0 | 0.00% | 21,663 |
| 2023-11-03 | 2023-11-01 | 0.460 | 48,140 | +0 | 0.00% | 22,144 |
| 2023-11-02 | 2023-10-31 | 0.370 | 48,140 | +0 | 0.00% | 17,812 |
| 2023-11-01 | 2023-10-30 | 0.395 | 48,140 | +0 | 0.00% | 19,015 |
| 2023-10-31 | 2023-10-27 | 0.355 | 48,140 | +0 | 0.00% | 17,090 |
| 2023-10-30 | 2023-10-26 | 0.395 | 48,140 | +0 | 0.00% | 19,015 |
| 2023-10-27 | 2023-10-25 | 0.430 | 48,140 | +0 | 0.00% | 20,700 |
| 2023-10-26 | 2023-10-24 | 0.430 | 48,140 | +0 | 0.00% | 20,700 |
| 2023-10-25 | 2023-10-20 | 0.430 | 48,140 | +0 | 0.00% | 20,700 |
| 2023-10-24 | 2023-10-19 | 0.495 | 48,140 | +0 | 0.00% | 23,829 |
| 2023-10-20 | 2023-10-18 | 0.495 | 48,140 | +0 | 0.00% | 23,829 |
| 2023-10-19 | 2023-10-17 | 0.450 | 48,140 | +0 | 0.00% | 21,663 |
| 2023-10-18 | 2023-10-16 | 0.410 | 48,140 | +0 | 0.00% | 19,737 |
| 2023-10-17 | 2023-10-13 | 0.465 | 48,140 | +0 | 0.00% | 22,385 |
| 2023-10-16 | 2023-10-12 | 0.540 | 48,140 | +0 | 0.00% | 25,996 |
| 2023-10-13 | 2023-10-11 | 0.510 | 48,140 | +0 | 0.00% | 24,551 |
| 2023-10-12 | 2023-10-10 | 0.520 | 48,140 | +0 | 0.00% | 25,033 |
| 2023-10-11 | 2023-10-09 | 0.480 | 48,140 | +0 | 0.00% | 23,107 |
| 2023-10-10 | 2023-10-06 | 0.480 | 48,140 | +0 | 0.00% | 23,107 |
| 2023-10-09 | 2023-10-05 | 0.405 | 48,140 | +0 | 0.00% | 19,497 |
| 2023-10-06 | 2023-10-04 | 0.430 | 48,140 | +0 | 0.00% | 20,700 |
| 2023-10-05 | 2023-10-03 | 0.445 | 48,140 | +0 | 0.00% | 21,422 |
| 2023-10-04 | 2023-09-29 | 0.450 | 48,140 | +0 | 0.00% | 21,663 |
| 2023-10-03 | 2023-09-28 | 0.445 | 48,140 | +0 | 0.00% | 21,422 |
| 2023-09-29 | 2023-09-27 | 0.445 | 48,140 | +0 | 0.00% | 21,422 |
| 2023-09-28 | 2023-09-26 | 0.460 | 48,140 | +0 | 0.00% | 22,144 |
| 2023-09-27 | 2023-09-25 | 0.465 | 48,140 | +0 | 0.00% | 22,385 |
| 2023-09-26 | 2023-09-22 | 0.465 | 48,140 | +0 | 0.00% | 22,385 |
| 2023-09-25 | 2023-09-21 | 0.465 | 48,140 | +0 | 0.00% | 22,385 |
| 2023-09-22 | 2023-09-20 | 0.475 | 48,140 | +0 | 0.00% | 22,866 |
| 2023-09-21 | 2023-09-19 | 0.475 | 48,140 | +0 | 0.00% | 22,866 |
| 2023-09-20 | 2023-09-18 | 0.530 | 48,140 | +0 | 0.00% | 25,514 |
| 2023-09-19 | 2023-09-15 | 0.530 | 48,140 | +0 | 0.00% | 25,514 |
| 2023-09-18 | 2023-09-14 | 0.470 | 48,140 | +0 | 0.00% | 22,626 |
| 2023-09-15 | 2023-09-13 | 0.470 | 48,140 | +0 | 0.00% | 22,626 |
| 2023-09-14 | 2023-09-12 | 0.495 | 48,140 | +0 | 0.00% | 23,829 |
| 2023-09-13 | 2023-09-11 | 0.570 | 48,140 | +0 | 0.00% | 27,440 |
| 2023-09-12 | 2023-09-07 | 0.570 | 48,140 | +0 | 0.00% | 27,440 |
| 2023-09-11 | 2023-09-06 | 0.600 | 48,140 | +0 | 0.00% | 28,884 |
| 2023-09-07 | 2023-09-05 | 0.590 | 48,140 | +0 | 0.00% | 28,403 |
| 2023-09-06 | 2023-09-04 | 0.495 | 48,140 | +0 | 0.00% | 23,829 |
| 2023-09-05 | 2023-08-31 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-09-04 | 2023-08-30 | 0.510 | 48,140 | +0 | 0.00% | 24,551 |
| 2023-08-31 | 2023-08-29 | 0.510 | 48,140 | +0 | 0.00% | 24,551 |
| 2023-08-30 | 2023-08-28 | 0.510 | 48,140 | +0 | 0.00% | 24,551 |
| 2023-08-29 | 2023-08-25 | 0.510 | 48,140 | +0 | 0.00% | 24,551 |
| 2023-08-28 | 2023-08-24 | 0.520 | 48,140 | +0 | 0.00% | 25,033 |
| 2023-08-25 | 2023-08-23 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-24 | 2023-08-22 | 0.560 | 48,140 | +0 | 0.00% | 26,958 |
| 2023-08-23 | 2023-08-21 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-22 | 2023-08-18 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-21 | 2023-08-17 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-18 | 2023-08-16 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-17 | 2023-08-15 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-16 | 2023-08-14 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-15 | 2023-08-11 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-14 | 2023-08-10 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-11 | 2023-08-09 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-10 | 2023-08-08 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-09 | 2023-08-07 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-08 | 2023-08-04 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-07 | 2023-08-03 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-04 | 2023-08-02 | 0.520 | 48,140 | +0 | 0.00% | 25,033 |
| 2023-08-03 | 2023-08-01 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-02 | 2023-07-31 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-08-01 | 2023-07-28 | 0.550 | 48,140 | +0 | 0.00% | 26,477 |
| 2023-07-31 | 2023-07-27 | 0.560 | 48,140 | +0 | 0.00% | 26,958 |
| 2023-07-28 | 2023-07-26 | 0.560 | 48,140 | +0 | 0.00% | 26,958 |
| 2023-07-27 | 2023-07-25 | 0.560 | 48,140 | +0 | 0.00% | 26,958 |
| 2023-07-26 | 2023-07-24 | 0.560 | 48,140 | +0 | 0.00% | 26,958 |
| 2023-07-25 | 2023-07-21 | 0.580 | 48,140 | +0 | 0.00% | 27,921 |
| 2023-07-24 | 2023-07-20 | 0.580 | 48,140 | +0 | 0.00% | 27,921 |
| 2023-07-21 | 2023-07-19 | 0.580 | 48,140 | +0 | 0.00% | 27,921 |
| 2023-07-20 | 2023-07-18 | 0.580 | 48,140 | +0 | 0.00% | 27,921 |
| 2023-07-19 | 2023-07-14 | 0.580 | 48,140 | +0 | 0.00% | 27,921 |
| 2023-07-18 | 2023-07-13 | 0.590 | 48,140 | +0 | 0.00% | 28,403 |
| 2023-07-14 | 2023-07-12 | 0.580 | 48,140 | +0 | 0.00% | 27,921 |
| 2023-07-13 | 2023-07-11 | 0.560 | 48,140 | +0 | 0.00% | 26,958 |
| 2023-07-12 | 2023-07-10 | 0.590 | 48,140 | +0 | 0.00% | 28,403 |
| 2023-07-11 | 2023-07-07 | 0.580 | 48,140 | +0 | 0.00% | 27,921 |
| 2023-07-10 | 2023-07-06 | 0.600 | 48,140 | +0 | 0.00% | 28,884 |
| 2023-07-07 | 2023-07-05 | 0.610 | 48,140 | +0 | 0.00% | 29,365 |
| 2023-07-06 | 2023-07-04 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2023-07-05 | 2023-07-03 | 0.650 | 48,140 | +0 | 0.00% | 31,291 |
| 2023-07-04 | 2023-06-30 | 0.640 | 48,140 | +0 | 0.00% | 30,810 |
| 2023-07-03 | 2023-06-29 | 0.650 | 48,140 | +0 | 0.00% | 31,291 |
| 2023-06-30 | 2023-06-28 | 0.700 | 48,140 | +0 | 0.00% | 33,698 |
| 2023-06-29 | 2023-06-27 | 0.720 | 48,140 | +0 | 0.00% | 34,661 |
| 2023-06-28 | 2023-06-26 | 0.690 | 48,140 | +0 | 0.00% | 33,217 |
| 2023-06-27 | 2023-06-23 | 0.670 | 48,140 | +0 | 0.00% | 32,254 |
| 2023-06-26 | 2023-06-21 | 0.670 | 48,140 | +0 | 0.00% | 32,254 |
| 2023-06-23 | 2023-06-20 | 0.610 | 48,140 | +0 | 0.00% | 29,365 |
| 2023-06-21 | 2023-06-19 | 0.610 | 48,140 | +0 | 0.00% | 29,365 |
| 2023-06-20 | 2023-06-16 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2023-06-19 | 2023-06-15 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2023-06-16 | 2023-06-14 | 0.610 | 48,140 | +0 | 0.00% | 29,365 |
| 2023-06-15 | 2023-06-13 | 0.600 | 48,140 | +0 | 0.00% | 28,884 |
| 2023-06-14 | 2023-06-12 | 0.620 | 48,140 | +0 | 0.00% | 29,847 |
| 2023-06-13 | 2023-06-09 | 0.670 | 48,140 | +0 | 0.00% | 32,254 |
| 2023-06-12 | 2023-06-08 | 0.670 | 48,140 | +0 | 0.00% | 32,254 |
| 2023-06-09 | 2023-06-07 | 0.670 | 48,140 | +0 | 0.00% | 32,254 |
| 2023-06-08 | 2023-06-06 | 0.670 | 48,140 | +0 | 0.00% | 32,254 |
| 2023-06-07 | 2023-06-05 | 0.660 | 48,140 | +0 | 0.00% | 31,772 |
| 2023-06-06 | 2023-06-02 | 0.660 | 48,140 | +0 | 0.00% | 31,772 |
| 2023-06-05 | 2023-06-01 | 0.650 | 48,140 | +0 | 0.00% | 31,291 |
| 2023-06-02 | 2023-05-31 | 0.660 | 48,140 | +0 | 0.00% | 31,772 |
| 2023-06-01 | 2023-05-30 | 0.670 | 48,140 | +0 | 0.00% | 32,254 |
| 2023-05-31 | 2023-05-29 | 0.680 | 48,140 | +0 | 0.00% | 32,735 |
| 2023-05-30 | 2023-05-25 | 0.720 | 48,140 | +0 | 0.00% | 34,661 |
| 2023-05-29 | 2023-05-24 | 0.690 | 48,140 | +0 | 0.00% | 33,217 |
| 2023-05-25 | 2023-05-23 | 0.690 | 48,140 | +0 | 0.00% | 33,217 |
| 2023-05-24 | 2023-05-22 | 0.740 | 48,140 | +0 | 0.00% | 35,624 |
| 2023-05-23 | 2023-05-19 | 0.700 | 48,140 | +0 | 0.00% | 33,698 |
| 2023-05-22 | 2023-05-18 | 0.590 | 48,140 | +0 | 0.00% | 28,403 |
| 2023-05-19 | 2023-05-17 | 0.680 | 48,140 | +0 | 0.00% | 32,735 |
| 2023-05-18 | 2023-05-16 | 0.650 | 48,140 | +0 | 0.00% | 31,291 |
| 2023-05-17 | 2023-05-15 | 0.660 | 48,140 | +0 | 0.00% | 31,772 |
| 2023-05-16 | 2023-05-12 | 0.670 | 48,140 | +0 | 0.00% | 32,254 |
| 2023-05-15 | 2023-05-11 | 0.670 | 48,140 | +0 | 0.00% | 32,254 |
| 2023-05-12 | 2023-05-10 | 0.700 | 48,140 | +0 | 0.00% | 33,698 |
| 2023-05-11 | 2023-05-09 | 0.690 | 48,140 | +0 | 0.00% | 33,217 |
| 2023-05-10 | 2023-05-08 | 0.690 | 48,140 | +0 | 0.00% | 33,217 |
| 2023-05-09 | 2023-05-05 | 0.720 | 48,140 | +0 | 0.00% | 34,661 |
| 2023-05-08 | 2023-05-04 | 0.720 | 48,140 | +0 | 0.00% | 34,661 |
| 2023-05-05 | 2023-05-03 | 0.720 | 48,140 | +0 | 0.00% | 34,661 |
| 2023-05-04 | 2023-05-02 | 0.720 | 48,140 | +0 | 0.00% | 34,661 |
| 2023-05-03 | 2023-04-28 | 0.750 | 48,140 | +0 | 0.00% | 36,105 |
| 2023-05-02 | 2023-04-27 | 0.760 | 48,140 | +0 | 0.00% | 36,586 |
| 2023-04-28 | 2023-04-26 | 0.790 | 48,140 | +0 | 0.00% | 38,031 |
| 2023-04-27 | 2023-04-25 | 0.950 | 48,140 | +0 | 0.00% | 45,733 |
| 2023-04-26 | 2023-04-24 | 0.960 | 48,140 | +0 | 0.00% | 46,214 |
| 2023-04-25 | 2023-04-21 | 0.950 | 48,140 | +0 | 0.00% | 45,733 |
| 2023-04-24 | 2023-04-20 | 0.950 | 48,140 | +0 | 0.00% | 45,733 |
| 2023-04-21 | 2023-04-19 | 0.960 | 48,140 | +0 | 0.00% | 46,214 |
| 2023-04-20 | 2023-04-18 | 0.810 | 48,140 | +0 | 0.00% | 38,993 |
| 2023-04-19 | 2023-04-17 | 0.690 | 48,140 | +0 | 0.00% | 33,217 |
| 2023-04-18 | 2023-04-14 | 0.670 | 48,140 | +0 | 0.00% | 32,254 |
| 2023-04-17 | 2023-04-13 | 0.700 | 48,140 | +0 | 0.00% | 33,698 |
| 2023-04-14 | 2023-04-12 | 0.680 | 48,140 | +0 | 0.00% | 32,735 |
| 2023-04-13 | 2023-04-11 | 0.700 | 48,140 | +0 | 0.00% | 33,698 |
| 2023-04-12 | 2023-04-06 | 0.730 | 48,140 | +0 | 0.00% | 35,142 |
| 2023-04-11 | 2023-04-04 | 0.710 | 48,140 | +0 | 0.00% | 34,179 |
| 2023-04-06 | 2023-04-03 | 0.790 | 48,140 | +0 | 0.00% | 38,031 |
| 2023-04-04 | 2023-03-31 | 0.720 | 48,140 | +0 | 0.00% | 34,661 |
| 2023-04-03 | 2023-03-30 | 0.710 | 48,140 | +0 | 0.00% | 34,179 |
| 2023-03-31 | 2023-03-29 | 0.710 | 48,140 | +0 | 0.00% | 34,179 |
| 2023-03-30 | 2023-03-28 | 0.750 | 48,140 | +0 | 0.00% | 36,105 |
| 2023-03-29 | 2023-03-27 | 0.750 | 48,140 | +0 | 0.00% | 36,105 |
| 2023-03-28 | 2023-03-24 | 0.720 | 48,140 | +0 | 0.00% | 34,661 |
| 2023-03-27 | 2023-03-23 | 0.740 | 48,140 | +0 | 0.00% | 35,624 |
| 2023-03-24 | 2023-03-22 | 0.770 | 48,140 | +0 | 0.00% | 37,068 |
| 2023-03-23 | 2023-03-21 | 0.770 | 48,140 | +0 | 0.00% | 37,068 |
| 2023-03-22 | 2023-03-20 | 0.720 | 48,140 | +0 | 0.00% | 34,661 |
| 2023-03-21 | 2023-03-17 | 0.750 | 48,140 | +0 | 0.00% | 36,105 |
| 2023-03-20 | 2023-03-16 | 0.950 | 48,140 | +0 | 0.00% | 45,733 |
| 2023-03-17 | 2023-03-15 | 0.800 | 48,140 | +0 | 0.00% | 38,512 |
| 2023-03-16 | 2023-03-14 | 0.860 | 48,140 | +0 | 0.00% | 41,400 |
| 2023-03-15 | 2023-03-13 | 0.880 | 48,140 | +0 | 0.00% | 42,363 |
| 2023-03-14 | 2023-03-10 | 0.920 | 48,140 | +0 | 0.00% | 44,289 |
| 2023-03-13 | 2023-03-09 | 0.970 | 48,140 | +0 | 0.00% | 46,696 |
| 2023-03-10 | 2023-03-08 | 1.000 | 48,140 | +0 | 0.00% | 48,140 |
| 2023-03-09 | 2023-03-07 | 0.970 | 48,140 | +0 | 0.00% | 46,696 |
| 2023-03-08 | 2023-03-06 | 1.060 | 48,140 | +0 | 0.00% | 51,028 |
| 2023-03-07 | 2023-03-03 | 1.080 | 48,140 | +0 | 0.00% | 51,991 |
| 2023-03-06 | 2023-03-02 | 1.140 | 48,140 | +0 | 0.00% | 54,880 |
| 2023-03-03 | 2023-03-01 | 1.100 | 48,140 | +0 | 0.00% | 52,954 |
| 2023-03-02 | 2023-02-28 | 0.780 | 48,140 | +0 | 0.00% | 37,549 |
| 2023-03-01 | 2023-02-27 | 0.880 | 48,140 | +0 | 0.00% | 42,363 |
| 2023-02-28 | 2023-02-24 | 0.980 | 48,140 | +0 | 0.00% | 47,177 |
| 2023-02-27 | 2023-02-23 | 1.050 | 48,140 | +0 | 0.00% | 50,547 |
| 2023-02-24 | 2023-02-22 | 1.110 | 48,140 | +0 | 0.00% | 53,435 |
| 2023-02-23 | 2023-02-21 | 1.110 | 48,140 | +0 | 0.00% | 53,435 |
| 2023-02-22 | 2023-02-20 | 1.090 | 48,140 | +0 | 0.00% | 52,473 |
| 2023-02-21 | 2023-02-17 | 1.090 | 48,140 | +0 | 0.00% | 52,473 |
| 2023-02-20 | 2023-02-16 | 1.080 | 48,140 | +0 | 0.00% | 51,991 |
| 2023-02-17 | 2023-02-15 | 1.080 | 48,140 | +0 | 0.00% | 51,991 |
| 2023-02-16 | 2023-02-14 | 1.080 | 48,140 | +0 | 0.00% | 51,991 |
| 2023-02-15 | 2023-02-13 | 1.240 | 48,140 | +0 | 0.00% | 59,694 |
| 2023-02-14 | 2023-02-10 | 1.250 | 48,140 | +0 | 0.00% | 60,175 |
| 2023-02-13 | 2023-02-09 | 1.390 | 48,140 | +0 | 0.00% | 66,915 |
| 2023-02-10 | 2023-02-08 | 1.390 | 48,140 | +0 | 0.00% | 66,915 |
| 2023-02-09 | 2023-02-07 | 1.380 | 48,140 | +0 | 0.00% | 66,433 |
| 2023-02-08 | 2023-02-06 | 1.430 | 48,140 | +0 | 0.00% | 68,840 |
| 2023-02-07 | 2023-02-03 | 1.420 | 48,140 | +0 | 0.00% | 68,359 |
| 2023-02-06 | 2023-02-02 | 1.400 | 48,140 | +0 | 0.00% | 67,396 |
| 2023-02-03 | 2023-02-01 | 1.300 | 48,140 | +0 | 0.00% | 62,582 |
| 2023-02-02 | 2023-01-31 | 1.400 | 48,140 | +0 | 0.00% | 67,396 |
| 2023-02-01 | 2023-01-30 | 1.410 | 48,140 | +0 | 0.00% | 67,877 |
| 2023-01-31 | 2023-01-27 | 1.400 | 48,140 | +0 | 0.00% | 67,396 |
| 2023-01-30 | 2023-01-26 | 1.450 | 48,140 | +0 | 0.00% | 69,803 |
| 2023-01-27 | 2023-01-20 | 1.480 | 48,140 | +0 | 0.00% | 71,247 |
| 2023-01-26 | 2023-01-19 | 1.470 | 48,140 | +0 | 0.00% | 70,766 |
| 2023-01-20 | 2023-01-18 | 1.470 | 48,140 | +0 | 0.00% | 70,766 |
| 2023-01-19 | 2023-01-17 | 1.400 | 48,140 | +0 | 0.00% | 67,396 |
| 2023-01-18 | 2023-01-16 | 1.450 | 48,140 | +0 | 0.00% | 69,803 |
| 2023-01-17 | 2023-01-13 | 1.400 | 48,140 | +0 | 0.00% | 67,396 |
| 2023-01-16 | 2023-01-12 | 1.560 | 48,140 | +0 | 0.00% | 75,098 |
| 2023-01-13 | 2023-01-11 | 1.440 | 48,140 | +0 | 0.00% | 69,322 |
| 2023-01-12 | 2023-01-10 | 1.640 | 48,140 | +0 | 0.00% | 78,950 |
| 2023-01-11 | 2023-01-09 | 1.590 | 48,140 | +0 | 0.00% | 76,543 |
| 2023-01-10 | 2023-01-06 | 1.400 | 48,140 | +0 | 0.00% | 67,396 |
| 2023-01-09 | 2023-01-05 | 1.350 | 48,140 | +0 | 0.00% | 64,989 |
| 2023-01-06 | 2023-01-04 | 1.290 | 48,140 | +0 | 0.00% | 62,101 |
| 2023-01-05 | 2023-01-03 | 1.280 | 48,140 | +0 | 0.00% | 61,619 |
| 2023-01-04 | 2022-12-30 | 1.350 | 48,140 | +0 | 0.00% | 64,989 |
| 2023-01-03 | 2022-12-29 | 1.390 | 48,140 | +0 | 0.00% | 66,915 |
| 2022-12-30 | 2022-12-28 | 1.540 | 48,140 | +0 | 0.00% | 74,136 |
| 2022-12-29 | 2022-12-23 | 1.600 | 48,140 | +0 | 0.00% | 77,024 |
| 2022-12-28 | 2022-12-22 | 1.620 | 48,140 | +0 | 0.00% | 77,987 |
| 2022-12-23 | 2022-12-21 | 1.550 | 48,140 | +0 | 0.00% | 74,617 |
| 2022-12-22 | 2022-12-20 | 1.620 | 48,140 | +0 | 0.00% | 77,987 |
| 2022-12-21 | 2022-12-19 | 1.600 | 48,140 | +0 | 0.00% | 77,024 |
| 2022-12-20 | 2022-12-16 | 1.680 | 48,140 | +0 | 0.00% | 80,875 |
| 2022-12-19 | 2022-12-15 | 1.680 | 48,140 | +0 | 0.00% | 80,875 |
| 2022-12-16 | 2022-12-14 | 1.680 | 48,140 | +0 | 0.00% | 80,875 |
| 2022-12-15 | 2022-12-13 | 1.780 | 48,140 | +0 | 0.00% | 85,689 |
| 2022-12-14 | 2022-12-12 | 1.670 | 48,140 | +0 | 0.00% | 80,394 |
| 2022-12-13 | 2022-12-09 | 1.610 | 48,140 | +0 | 0.00% | 77,505 |
| 2022-12-12 | 2022-12-08 | 1.610 | 48,140 | +0 | 0.00% | 77,505 |
| 2022-12-09 | 2022-12-07 | 1.750 | 48,140 | +0 | 0.00% | 84,245 |
| 2022-12-08 | 2022-12-06 | 1.700 | 48,140 | +0 | 0.00% | 81,838 |
| 2022-12-07 | 2022-12-05 | 1.690 | 48,140 | +0 | 0.00% | 81,357 |
| 2022-12-06 | 2022-12-02 | 2.000 | 48,140 | +0 | 0.00% | 96,280 |
| 2022-12-05 | 2022-12-01 | 2.060 | 48,140 | +0 | 0.00% | 99,168 |
| 2022-12-02 | 2022-11-30 | 2.060 | 48,140 | +0 | 0.00% | 99,168 |
| 2022-12-01 | 2022-11-29 | 1.940 | 48,140 | +0 | 0.00% | 93,392 |
| 2022-11-30 | 2022-11-28 | 2.030 | 48,140 | +0 | 0.00% | 97,724 |
| 2022-11-29 | 2022-11-25 | 2.030 | 48,140 | +0 | 0.00% | 97,724 |
| 2022-11-28 | 2022-11-24 | 2.110 | 48,140 | +0 | 0.00% | 101,575 |
| 2022-11-25 | 2022-11-23 | 2.070 | 48,140 | +0 | 0.00% | 99,650 |
| 2022-11-24 | 2022-11-22 | 2.000 | 48,140 | +0 | 0.00% | 96,280 |
| 2022-11-23 | 2022-11-21 | 2.180 | 48,140 | +0 | 0.00% | 104,945 |
| 2022-11-22 | 2022-11-18 | 2.160 | 48,140 | +0 | 0.00% | 103,982 |
| 2022-11-21 | 2022-11-17 | 2.300 | 48,140 | +0 | 0.00% | 110,722 |
| 2022-11-18 | 2022-11-16 | 2.300 | 48,140 | +0 | 0.00% | 110,722 |
| 2022-11-17 | 2022-11-15 | 2.270 | 48,140 | +0 | 0.00% | 109,278 |
| 2022-11-16 | 2022-11-14 | 2.010 | 48,140 | +0 | 0.00% | 96,761 |
| 2022-11-15 | 2022-11-11 | 2.010 | 48,140 | +0 | 0.00% | 96,761 |
| 2022-11-14 | 2022-11-10 | 1.450 | 48,140 | +0 | 0.00% | 69,803 |
| 2022-11-11 | 2022-11-09 | 1.450 | 48,140 | +0 | 0.00% | 69,803 |
| 2022-11-10 | 2022-11-08 | 1.450 | 48,140 | +0 | 0.00% | 69,803 |
| 2022-11-09 | 2022-11-07 | 1.390 | 48,140 | +0 | 0.00% | 66,915 |
| 2022-11-08 | 2022-11-04 | 1.390 | 48,140 | +0 | 0.00% | 66,915 |
| 2022-11-07 | 2022-11-03 | 1.490 | 48,140 | +0 | 0.00% | 71,729 |
| 2022-11-04 | 2022-11-02 | 1.600 | 48,140 | +0 | 0.00% | 77,024 |
| 2022-11-03 | 2022-11-01 | 1.600 | 48,140 | +0 | 0.00% | 77,024 |
| 2022-11-02 | 2022-10-31 | 1.600 | 48,140 | +0 | 0.00% | 77,024 |
| 2022-11-01 | 2022-10-28 | 1.600 | 48,140 | +0 | 0.00% | 77,024 |
| 2022-10-31 | 2022-10-27 | 1.490 | 48,140 | +0 | 0.00% | 71,729 |
| 2022-10-28 | 2022-10-26 | 1.350 | 48,140 | +0 | 0.00% | 64,989 |
| 2022-10-27 | 2022-10-25 | 1.370 | 48,140 | +0 | 0.00% | 65,952 |
| 2022-10-26 | 2022-10-24 | 1.570 | 48,140 | +0 | 0.00% | 75,580 |
| 2022-10-25 | 2022-10-21 | 1.400 | 48,140 | +0 | 0.00% | 67,396 |
| 2022-10-24 | 2022-10-20 | 1.550 | 48,140 | +0 | 0.00% | 74,617 |
| 2022-10-21 | 2022-10-19 | 1.640 | 48,140 | +0 | 0.00% | 78,950 |
| 2022-10-20 | 2022-10-18 | 1.750 | 48,140 | +0 | 0.00% | 84,245 |
| 2022-10-19 | 2022-10-17 | 1.750 | 48,140 | +0 | 0.00% | 84,245 |
| 2022-10-18 | 2022-10-14 | 1.900 | 48,140 | +0 | 0.00% | 91,466 |
| 2022-10-17 | 2022-10-13 | 1.520 | 48,140 | +0 | 0.00% | 73,173 |
| 2022-10-14 | 2022-10-12 | 1.440 | 48,140 | +0 | 0.00% | 69,322 |
| 2022-10-13 | 2022-10-11 | 1.380 | 48,140 | +0 | 0.00% | 66,433 |
| 2022-10-12 | 2022-10-10 | 1.380 | 48,140 | +0 | 0.00% | 66,433 |
| 2022-10-11 | 2022-10-07 | 1.510 | 48,140 | +0 | 0.00% | 72,691 |
| 2022-10-10 | 2022-10-06 | 1.510 | 48,140 | +0 | 0.00% | 72,691 |
| 2022-10-07 | 2022-10-05 | 1.510 | 48,140 | +0 | 0.00% | 72,691 |
| 2022-10-06 | 2022-10-03 | 1.600 | 48,140 | +0 | 0.00% | 77,024 |
| 2022-10-05 | 2022-09-30 | 1.600 | 48,140 | +0 | 0.00% | 77,024 |
| 2022-10-03 | 2022-09-29 | 1.520 | 48,140 | +0 | 0.00% | 73,173 |
| 2022-09-30 | 2022-09-28 | 1.520 | 48,140 | +0 | 0.00% | 73,173 |
| 2022-09-29 | 2022-09-27 | 1.520 | 48,140 | +0 | 0.00% | 73,173 |
| 2022-09-28 | 2022-09-26 | 1.500 | 48,140 | +0 | 0.00% | 72,210 |
| 2022-09-27 | 2022-09-23 | 1.500 | 48,140 | +0 | 0.00% | 72,210 |
| 2022-09-26 | 2022-09-22 | 1.590 | 48,140 | +0 | 0.00% | 76,543 |
| 2022-09-23 | 2022-09-21 | 1.570 | 48,140 | +0 | 0.00% | 75,580 |
| 2022-09-22 | 2022-09-20 | 1.620 | 48,140 | +0 | 0.00% | 77,987 |
| 2022-09-21 | 2022-09-19 | 1.670 | 48,140 | +0 | 0.00% | 80,394 |
| 2022-09-20 | 2022-09-16 | 1.680 | 48,140 | +0 | 0.00% | 80,875 |
| 2022-09-19 | 2022-09-15 | 1.650 | 48,140 | +0 | 0.00% | 79,431 |
| 2022-09-16 | 2022-09-14 | 1.660 | 48,140 | +0 | 0.00% | 79,912 |
| 2022-09-15 | 2022-09-13 | 1.820 | 48,140 | +0 | 0.00% | 87,615 |
| 2022-09-14 | 2022-09-09 | 1.930 | 48,140 | +0 | 0.00% | 92,910 |
| 2022-09-13 | 2022-09-08 | 1.930 | 48,140 | +0 | 0.00% | 92,910 |
| 2022-09-09 | 2022-09-07 | 1.930 | 48,140 | +0 | 0.00% | 92,910 |
| 2022-09-08 | 2022-09-06 | 2.190 | 48,140 | +12,000 | 0.00% | 105,427 |
| 2022-08-08 | 2022-08-04 | 3.570 | 36,140 | -12,000 | 0.00% | 129,020 |
| 2021-07-02 | 2021-06-29 | 4.070 | 48,140 | +4,000 | 0.00% | 195,930 |
| 2021-06-24 | 2021-06-22 | 4.130 | 44,140 | +12,000 | 0.00% | 182,298 |
| 2021-06-15 | 2021-06-10 | 4.450 | 32,140 | +32,000 | 0.00% | 143,023 |
| 2018-06-26 | 2018-06-22 | 1.340 | 140 | -12,000 | 0.00% | 188 |
| 2016-12-01 | 2016-11-29 | 1.640 | 12,140 | -16,000 | 0.00% | 19,910 |
| 2016-11-30 | 2016-11-28 | 1.680 | 28,140 | +8,000 | 0.00% | 47,275 |
| 2016-11-28 | 2016-11-24 | 1.670 | 20,140 | +8,000 | 0.00% | 33,634 |
| 2016-11-21 | 2016-11-17 | 1.730 | 12,140 | -8,000 | 0.00% | 21,002 |
| 2016-11-18 | 2016-11-16 | 1.780 | 20,140 | +8,000 | 0.00% | 35,849 |
| 2016-11-11 | 2016-11-09 | 1.360 | 12,140 | -12,000 | 0.00% | 16,510 |
| 2016-11-09 | 2016-11-07 | 1.450 | 24,140 | +12,000 | 0.00% | 35,003 |
| 2015-05-26 | 2015-05-21 | 1.950 | 12,140 | -8,000 | 0.00% | 23,673 |
| 2015-05-08 | 2015-05-06 | 2.420 | 20,140 | +12,000 | 0.00% | 48,739 |
| 2015-05-06 | 2015-05-04 | 2.600 | 8,140 | +8,000 | 0.00% | 21,164 |
| 2014-10-13 | 2014-10-09 | 2.040 | 140 | -20,000 | 0.00% | 286 |
| 2014-10-10 | 2014-10-08 | 1.930 | 20,140 | +20,000 | 0.00% | 38,870 |
| 2014-09-17 | 2014-09-15 | 2.600 | 140 | +112 | 0.00% | 364 |
| 2014-09-03 | 2014-09-01 | 49.000 | 28 | +22 | 0.00% | 1,372 |
| 2014-08-20 | 2014-08-18 | 81.626 | 6 | +1 | 0.00% | 490 |
| 2014-01-17 | 2014-01-15 | 27.109 | 5 | -6 | 0.00% | 136 |
| 2013-05-15 | 2013-05-13 | 4.749 | 11 | -5,324 | 0.00% | 52 |
| 2013-03-08 | 2013-03-06 | 4.749 | 5,335 | +5,324 | 0.02% | 25,333 |
| 2013-01-07 | 2013-01-03 | 15.469 | 11 | +3 | 0.00% | 170 |
| 2012-11-16 | 2012-11-14 | 15.707 | 8 | -156 | 0.00% | 126 |
| 2012-11-02 | 2012-10-31 | 0.247 | 164 | +156 | 0.00% | 41 |
| 2012-11-01 | 2012-10-30 | 0.247 | 8 | -508 | 0.00% | 2 |
| 2012-06-27 | 2012-06-25 | 0.161 | 516 | -39,663 | 0.00% | 83 |
| 2012-06-26 | 2012-06-22 | 0.176 | 40,179 | +39,663 | 0.01% | 7,091 |
| 2012-06-13 | 2012-06-11 | 0.161 | 516 | -79,326 | 0.00% | 83 |
| 2012-05-09 | 2012-05-07 | 0.106 | 79,842 | +79,326 | 0.01% | 8,455 |
| 2012-04-11 | 2012-04-05 | 0.325 | 516 | -3,123 | 0.00% | 168 |
| 2012-04-05 | 2012-04-02 | 0.298 | 3,639 | -14,556 | 0.00% | 1,083 |
| 2012-03-22 | 2012-03-20 | 0.359 | 18,195 | -4,655 | 0.01% | 6,539 |
| 2012-03-21 | 2012-03-19 | 0.251 | 22,850 | +18,280 | 0.01% | 5,734 |
| 2012-02-23 | 2012-02-21 | 0.371 | 4,570 | -19,924 | 0.00% | 1,697 |
| 2012-02-22 | 2012-02-20 | 0.361 | 24,494 | +19,924 | 0.01% | 8,852 |
| 2012-02-03 | 2012-02-01 | 0.361 | 4,570 | -19,924 | 0.00% | 1,651 |
| 2012-02-02 | 2012-01-31 | 0.301 | 24,494 | -49,809 | 0.01% | 7,376 |
| 2012-01-31 | 2012-01-27 | 0.311 | 74,303 | +49,809 | 0.03% | 23,122 |
| 2012-01-26 | 2012-01-19 | 0.321 | 24,494 | -59,771 | 0.01% | 7,868 |
| 2012-01-20 | 2012-01-18 | 0.321 | 84,265 | -19,924 | 0.03% | 27,068 |
| 2011-11-09 | 2011-11-07 | 0.612 | 104,189 | -19,923 | 0.04% | 63,799 |
| 2011-04-01 | 2011-03-30 | 1.827 | 124,112 | +79,695 | 0.06% | 226,749 |
| 2011-03-31 | 2011-03-29 | 1.887 | 44,417 | -159,390 | 0.02% | 83,824 |
| 2011-03-04 | 2011-03-02 | 1.797 | 203,807 | +199,237 | 0.11% | 366,211 |
| 2011-01-28 | 2011-01-26 | 4.768 | 4,570 | +3,736 | 0.00% | 21,791 |
| 2011-01-17 | 2011-01-13 | 5.120 | 834 | -1,868 | 0.01% | 4,270 |
| 2011-01-03 | 2010-12-29 | 2.930 | 2,702 | -190,060 | 0.03% | 7,917 |
| 2010-12-30 | 2010-12-28 | 2.896 | 192,762 | -949,660 | 2.10% | 558,306 |
| 2010-12-16 | 2010-12-14 | 3.252 | 1,142,422 | +1,113,861 | 2.10% | 3,715,200 |
| 2010-12-10 | 2010-12-08 | 3.252 | 28,561 | -11,808 | 0.05% | 92,881 |
| 2010-12-09 | 2010-12-07 | 2.913 | 40,369 | -295 | 0.07% | 117,606 |
| 2010-11-19 | 2010-11-17 | 3.862 | 40,664 | +11,808 | 0.07% | 157,036 |
| 2010-10-18 | 2010-10-14 | 4.539 | 28,856 | -10,479 | 0.05% | 130,986 |
| 2010-10-15 | 2010-10-13 | 4.472 | 39,335 | -11,808 | 0.07% | 175,889 |
| 2010-09-15 | 2010-09-13 | 5.014 | 51,143 | +14,760 | 0.09% | 256,408 |
| 2010-09-14 | 2010-09-10 | 5.081 | 36,383 | +7,380 | 0.07% | 184,873 |
| 2010-09-08 | 2010-09-06 | 5.081 | 29,003 | +11,808 | 0.05% | 147,373 |
| 2010-09-07 | 2010-09-03 | 5.217 | 17,195 | -11,808 | 0.03% | 89,703 |
| 2010-08-12 | 2010-08-10 | 5.827 | 29,003 | -7,380 | 0.05% | 168,988 |
| 2010-08-10 | 2010-08-06 | 5.691 | 36,383 | +5,904 | 0.07% | 207,058 |
| 2010-08-09 | 2010-08-05 | 5.556 | 30,479 | +7,380 | 0.06% | 169,328 |
| 2010-08-06 | 2010-08-04 | 4.268 | 23,099 | -7,380 | 0.04% | 98,593 |
| 2010-08-03 | 2010-07-30 | 4.675 | 30,479 | -7,380 | 0.06% | 142,483 |
| 2010-07-30 | 2010-07-28 | 4.810 | 37,859 | +11,808 | 0.07% | 182,113 |
| 2010-07-29 | 2010-07-27 | 2.778 | 26,051 | -4,428 | 0.05% | 72,364 |
| 2010-07-27 | 2010-07-23 | 2.575 | 30,479 | -5,904 | 0.06% | 78,469 |
| 2010-07-26 | 2010-07-22 | 2.846 | 36,383 | -3,395 | 0.07% | 103,529 |
| 2010-07-20 | 2010-07-16 | 4.065 | 39,778 | +10,332 | 0.07% | 161,699 |
| 2010-07-14 | 2010-07-12 | 5.217 | 29,446 | +5,904 | 0.05% | 153,614 |
| 2010-07-13 | 2010-07-09 | 5.217 | 23,542 | +738 | 0.04% | 122,814 |
| 2010-07-05 | 2010-06-30 | 7.182 | 22,804 | +1,476 | 0.04% | 163,769 |
| 2010-07-02 | 2010-06-29 | 6.640 | 21,328 | +1,476 | 0.04% | 141,609 |
| 2010-06-25 | 2010-06-23 | 7.724 | 19,852 | +2,952 | 0.04% | 153,329 |
| 2010-06-24 | 2010-06-22 | 7.520 | 16,900 | +2,952 | 0.04% | 127,094 |
| 2010-06-22 | 2010-06-18 | 7.791 | 13,948 | -2,952 | 0.03% | 108,674 |
| 2010-06-18 | 2010-06-15 | 7.927 | 16,900 | +1,476 | 0.04% | 133,964 |
| 2010-06-17 | 2010-06-14 | 8.333 | 15,424 | +7,380 | 0.04% | 128,534 |
| 2010-06-11 | 2010-06-09 | 6.843 | 8,044 | +2,140 | 0.02% | 55,044 |
| 2010-05-25 | 2010-05-20 | 7.791 | 5,904 | +738 | 0.02% | 46,000 |
| 2010-05-06 | 2010-05-04 | 10.819 | 5,166 | -884 | 0.02% | 55,890 |
| 2010-04-20 | 2010-04-16 | 11.744 | 6,050 | -5,185 | 0.02% | 71,054 |
| 2010-04-15 | 2010-04-13 | 12.265 | 11,235 | +5,185 | 0.04% | 137,799 |
| 2010-03-23 | 2010-03-19 | 16.199 | 6,050 | -3,457 | 0.02% | 98,006 |
| 2010-03-17 | 2010-03-15 | 12.844 | 9,507 | +3,457 | 0.04% | 122,105 |
| 2009-11-27 | 2009-11-25 | 16.199 | 6,050 | -864 | 0.02% | 98,006 |
| 2009-11-25 | 2009-11-23 | 11.687 | 6,914 | -1,728 | 0.03% | 80,801 |
| 2009-11-20 | 2009-11-18 | 9.430 | 8,642 | +1,728 | 0.03% | 81,497 |
| 2009-11-16 | 2009-11-12 | 10.240 | 6,914 | -173 | 0.03% | 70,801 |
| 2009-11-04 | 2009-11-02 | 10.587 | 7,087 | -1,037 | 0.03% | 75,033 |
| 2009-10-28 | 2009-10-23 | 8.100 | 8,124 | +692 | 0.03% | 65,802 |
| 2009-10-09 | 2009-10-07 | 8.678 | 7,432 | +691 | 0.03% | 64,496 |
| 2009-09-14 | 2009-09-10 | 10.125 | 6,741 | -691 | 0.03% | 68,250 |
| 2009-09-11 | 2009-09-09 | 8.794 | 7,432 | -865 | 0.03% | 65,356 |
| 2009-09-07 | 2009-09-03 | 9.604 | 8,297 | +865 | 0.03% | 79,683 |
| 2009-09-02 | 2009-08-31 | 9.546 | 7,432 | -208 | 0.03% | 70,946 |
| 2009-08-28 | 2009-08-26 | 10.703 | 7,640 | -484 | 0.03% | 81,772 |
| 2009-08-27 | 2009-08-25 | 11.224 | 8,124 | +692 | 0.03% | 91,182 |
| 2009-08-21 | 2009-08-19 | 11.571 | 7,432 | -519 | 0.03% | 85,995 |
| 2009-08-18 | 2009-08-14 | 13.307 | 7,951 | +519 | 0.03% | 105,800 |
| 2009-08-07 | 2009-08-05 | 14.117 | 7,432 | +1,382 | 0.03% | 104,914 |
| 2009-08-06 | 2009-08-04 | 14.464 | 6,050 | -1,037 | 0.02% | 87,505 |
| 2009-08-03 | 2009-07-30 | 13.654 | 7,087 | -5,877 | 0.03% | 96,764 |
| 2009-07-31 | 2009-07-29 | 14.059 | 12,964 | -691 | 0.05% | 182,257 |
| 2009-07-23 | 2009-07-21 | 14.464 | 13,655 | +4,148 | 0.05% | 197,501 |
| 2009-07-22 | 2009-07-20 | 15.910 | 9,507 | -4,494 | 0.04% | 151,257 |
| 2009-07-20 | 2009-07-16 | 14.464 | 14,001 | +7,951 | 0.05% | 202,506 |
| 2008-01-25 | 2008-01-23 | 36.448 | 6,050 | -172 | 0.02% | 220,513 |
| 2008-01-15 | 2008-01-11 | 35.870 | 6,222 | -346 | 0.02% | 223,182 |
| 2008-01-11 | 2008-01-09 | 34.713 | 6,568 | +346 | 0.03% | 227,993 |
| 2007-10-16 | 2007-10-12 | 42.812 | 6,222 | +172 | 0.03% | 266,379 |
| 2007-10-12 | 2007-10-10 | 38.763 | 6,050 | -9,506 | 0.03% | 234,514 |
| 2007-10-11 | 2007-10-09 | 38.763 | 15,556 | -1,729 | 0.07% | 602,991 |
| 2007-10-08 | 2007-10-04 | 36.448 | 17,285 | +6,914 | 0.07% | 630,011 |
| 2007-10-05 | 2007-10-03 | 35.870 | 10,371 | +4,321 | 0.04% | 372,006 |
| 2007-07-16 | 2007-07-12 | 71.161 | 6,050 | +865 | 0.03% | 430,525 |
| 2007-07-13 | 2007-07-11 | 71.740 | 5,185 | +4,148 | 0.02% | 371,970 |
| 2007-07-05 | 2007-07-03 | 85.625 | 1,037 | -346 | 0.00% | 88,793 |
| 2007-07-04 | 2007-06-29 | 83.311 | 1,383 | +346 | 0.01% | 115,219 |
| 2007-06-28 | 2007-06-26 | 83.889 | 1,037 | -864 | 0.01% | 86,993 |
| 2007-06-27 | 2007-06-25 | 83.311 | 1,901 | +864 | 0.02% | 158,374 |
| 2007-06-26 | 2007-06-22 | 85.625 | 1,037 | 0.01% | 88,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy