History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 2,546,275 | +0 | 0.17% | 1,082,167 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,546,275 | +0 | 0.17% | 1,094,898 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,546,275 | -20,000 | 0.17% | 1,094,898 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,566,275 | +444,000 | 0.17% | 1,077,836 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,122,275 | -44,000 | 0.14% | 944,412 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,166,275 | -16,000 | 0.14% | 1,126,463 |
| 2025-10-02 | 2025-09-29 | 0.485 | 2,182,275 | -20,000 | 0.15% | 1,058,403 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,202,275 | -68,000 | 0.15% | 1,079,115 |
| 2025-09-26 | 2025-09-24 | 0.485 | 2,270,275 | -4,000 | 0.15% | 1,101,083 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,274,275 | +796,000 | 0.15% | 943,824 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,478,275 | +680,000 | 0.10% | 680,006 |
| 2025-09-18 | 2025-09-16 | 0.435 | 798,275 | -4,000 | 0.05% | 347,250 |
| 2025-09-17 | 2025-09-15 | 0.425 | 802,275 | -16,000 | 0.05% | 340,967 |
| 2025-09-16 | 2025-09-12 | 0.430 | 818,275 | -4,000 | 0.05% | 351,858 |
| 2025-09-15 | 2025-09-11 | 0.435 | 822,275 | -4,000 | 0.05% | 357,690 |
| 2025-09-12 | 2025-09-10 | 0.435 | 826,275 | -16,000 | 0.06% | 359,430 |
| 2025-09-10 | 2025-09-08 | 0.410 | 842,275 | +392,000 | 0.06% | 345,333 |
| 2025-09-08 | 2025-09-04 | 0.395 | 450,275 | -4,000 | 0.03% | 177,859 |
| 2025-09-05 | 2025-09-03 | 0.385 | 454,275 | -36,000 | 0.03% | 174,896 |
| 2025-09-04 | 2025-09-02 | 0.380 | 490,275 | -20,000 | 0.03% | 186,304 |
| 2025-09-03 | 2025-09-01 | 0.365 | 510,275 | -12,000 | 0.03% | 186,250 |
| 2025-09-01 | 2025-08-28 | 0.370 | 522,275 | -20,000 | 0.03% | 193,242 |
| 2025-08-28 | 2025-08-26 | 0.365 | 542,275 | -20,000 | 0.04% | 197,930 |
| 2025-08-27 | 2025-08-25 | 0.355 | 562,275 | -64,000 | 0.04% | 199,608 |
| 2025-08-22 | 2025-08-20 | 0.355 | 626,275 | -4,000 | 0.04% | 222,328 |
| 2025-08-21 | 2025-08-19 | 0.355 | 630,275 | -8,000 | 0.04% | 223,748 |
| 2025-08-19 | 2025-08-15 | 0.360 | 638,275 | -40,000 | 0.04% | 229,779 |
| 2025-08-18 | 2025-08-14 | 0.385 | 678,275 | -28,000 | 0.05% | 261,136 |
| 2025-08-14 | 2025-08-12 | 0.390 | 706,275 | -12,000 | 0.05% | 275,447 |
| 2025-08-13 | 2025-08-11 | 0.375 | 718,275 | -100,000 | 0.05% | 269,353 |
| 2025-08-12 | 2025-08-08 | 0.375 | 818,275 | -116,000 | 0.05% | 306,853 |
| 2025-08-08 | 2025-08-06 | 0.340 | 934,275 | -8,000 | 0.06% | 317,654 |
| 2025-08-07 | 2025-08-05 | 0.335 | 942,275 | -16,000 | 0.06% | 315,662 |
| 2025-07-18 | 2025-07-16 | 0.485 | 958,275 | -20,000 | 0.06% | 464,763 |
| 2025-07-11 | 2025-07-09 | 0.345 | 978,275 | +976,000 | 0.07% | 337,505 |
| 2022-09-05 | 2022-09-01 | 3.220 | 2,275 | -160,000 | 0.00% | 7,326 |
| 2022-09-02 | 2022-08-31 | 3.350 | 162,275 | +160,000 | 0.01% | 543,621 |
| 2022-07-27 | 2022-07-25 | 3.360 | 2,275 | -32,000 | 0.00% | 7,644 |
| 2022-07-26 | 2022-07-22 | 3.290 | 34,275 | +32,000 | 0.00% | 112,765 |
| 2022-07-12 | 2022-07-08 | 3.420 | 2,275 | -20,000 | 0.00% | 7,780 |
| 2022-07-11 | 2022-07-07 | 3.500 | 22,275 | +20,000 | 0.00% | 77,962 |
| 2022-06-23 | 2022-06-21 | 3.150 | 2,275 | -4,000 | 0.00% | 7,166 |
| 2022-06-22 | 2022-06-20 | 3.190 | 6,275 | +4,000 | 0.00% | 20,017 |
| 2022-06-20 | 2022-06-16 | 3.330 | 2,275 | -52,000 | 0.00% | 7,576 |
| 2022-06-17 | 2022-06-15 | 3.210 | 54,275 | +28,000 | 0.00% | 174,223 |
| 2022-06-16 | 2022-06-14 | 3.350 | 26,275 | +24,000 | 0.00% | 88,021 |
| 2022-05-26 | 2022-05-24 | 4.000 | 2,275 | -4,000 | 0.00% | 9,100 |
| 2022-05-25 | 2022-05-23 | 3.990 | 6,275 | -4,000 | 0.00% | 25,037 |
| 2022-05-24 | 2022-05-20 | 3.880 | 10,275 | +4,000 | 0.00% | 39,867 |
| 2022-05-06 | 2022-05-04 | 3.850 | 6,275 | +4,000 | 0.00% | 24,159 |
| 2022-04-25 | 2022-04-21 | 3.440 | 2,275 | -20,000 | 0.00% | 7,826 |
| 2022-04-21 | 2022-04-19 | 3.600 | 22,275 | +20,000 | 0.00% | 80,190 |
| 2022-04-11 | 2022-04-07 | 3.640 | 2,275 | -32,000 | 0.00% | 8,281 |
| 2022-04-08 | 2022-04-06 | 3.620 | 34,275 | -4,000 | 0.00% | 124,076 |
| 2022-04-07 | 2022-04-04 | 3.620 | 38,275 | +36,000 | 0.00% | 138,556 |
| 2022-03-24 | 2022-03-22 | 3.680 | 2,275 | -20,000 | 0.00% | 8,372 |
| 2022-03-23 | 2022-03-21 | 3.810 | 22,275 | +20,000 | 0.00% | 84,868 |
| 2022-03-14 | 2022-03-10 | 3.370 | 2,275 | -12,000 | 0.00% | 7,667 |
| 2022-02-11 | 2022-02-09 | 3.200 | 14,275 | -44,000 | 0.00% | 45,680 |
| 2022-02-10 | 2022-02-08 | 3.170 | 58,275 | +44,000 | 0.00% | 184,732 |
| 2022-01-10 | 2022-01-06 | 3.150 | 14,275 | -44,000 | 0.00% | 44,966 |
| 2022-01-07 | 2022-01-05 | 3.120 | 58,275 | +4,000 | 0.00% | 181,818 |
| 2022-01-06 | 2022-01-04 | 3.140 | 54,275 | +40,000 | 0.00% | 170,424 |
| 2021-12-23 | 2021-12-21 | 3.110 | 14,275 | -8,000 | 0.00% | 44,395 |
| 2021-12-22 | 2021-12-20 | 3.120 | 22,275 | +8,000 | 0.00% | 69,498 |
| 2021-12-20 | 2021-12-16 | 3.140 | 14,275 | -28,000 | 0.00% | 44,824 |
| 2021-12-17 | 2021-12-15 | 3.140 | 42,275 | +24,000 | 0.00% | 132,744 |
| 2021-12-16 | 2021-12-14 | 3.130 | 18,275 | -16,000 | 0.00% | 57,201 |
| 2021-12-15 | 2021-12-13 | 3.120 | 34,275 | +20,000 | 0.00% | 106,938 |
| 2021-12-13 | 2021-12-09 | 3.190 | 14,275 | -4,000 | 0.00% | 45,537 |
| 2021-12-10 | 2021-12-08 | 3.140 | 18,275 | +4,000 | 0.00% | 57,384 |
| 2021-12-08 | 2021-12-06 | 3.190 | 14,275 | -8,000 | 0.00% | 45,537 |
| 2021-12-07 | 2021-12-03 | 3.170 | 22,275 | +8,000 | 0.00% | 70,612 |
| 2021-12-03 | 2021-12-01 | 3.120 | 14,275 | -8,000 | 0.00% | 44,538 |
| 2021-11-30 | 2021-11-26 | 3.140 | 22,275 | +8,000 | 0.00% | 69,944 |
| 2021-11-23 | 2021-11-19 | 3.030 | 14,275 | -92,000 | 0.00% | 43,253 |
| 2021-11-22 | 2021-11-18 | 3.270 | 106,275 | +92,000 | 0.01% | 347,519 |
| 2021-11-12 | 2021-11-10 | 3.980 | 14,275 | -8,000 | 0.00% | 56,814 |
| 2021-11-10 | 2021-11-08 | 3.920 | 22,275 | +8,000 | 0.00% | 87,318 |
| 2021-11-05 | 2021-11-03 | 3.920 | 14,275 | -24,000 | 0.00% | 55,958 |
| 2021-11-04 | 2021-11-02 | 3.990 | 38,275 | +24,000 | 0.00% | 152,717 |
| 2021-10-11 | 2021-10-07 | 3.900 | 14,275 | -4,000 | 0.00% | 55,672 |
| 2021-10-08 | 2021-10-06 | 3.870 | 18,275 | +4,000 | 0.00% | 70,724 |
| 2021-10-07 | 2021-10-05 | 4.010 | 14,275 | -8,000 | 0.00% | 57,243 |
| 2021-10-06 | 2021-10-04 | 4.060 | 22,275 | +8,000 | 0.00% | 90,436 |
| 2021-10-05 | 2021-09-30 | 3.630 | 14,275 | -60,000 | 0.00% | 51,818 |
| 2021-10-04 | 2021-09-29 | 3.510 | 74,275 | +56,000 | 0.00% | 260,705 |
| 2021-09-28 | 2021-09-24 | 3.970 | 18,275 | -24,000 | 0.00% | 72,552 |
| 2021-09-27 | 2021-09-23 | 3.970 | 42,275 | +24,000 | 0.00% | 167,832 |
| 2021-09-24 | 2021-09-21 | 4.510 | 18,275 | +4,000 | 0.00% | 82,420 |
| 2021-09-16 | 2021-09-14 | 3.910 | 14,275 | -4,000 | 0.00% | 55,815 |
| 2021-09-15 | 2021-09-13 | 3.950 | 18,275 | +4,000 | 0.00% | 72,186 |
| 2020-07-28 | 2020-07-24 | 0.700 | 14,275 | -164,000 | 0.00% | 9,992 |
| 2020-06-11 | 2020-06-09 | 0.570 | 178,275 | -5 | 0.02% | 101,617 |
| 2020-05-13 | 2020-05-11 | 0.620 | 178,280 | -3,700,000 | 0.02% | 110,534 |
| 2019-09-27 | 2019-09-25 | 1.020 | 3,878,280 | -40,000 | 0.37% | 3,955,846 |
| 2019-08-28 | 2019-08-26 | 1.070 | 3,918,280 | -20,000 | 0.37% | 4,192,560 |
| 2019-07-12 | 2019-07-10 | 1.390 | 3,938,280 | -128,000 | 0.37% | 5,474,209 |
| 2019-07-11 | 2019-07-09 | 1.410 | 4,066,280 | +140,000 | 0.38% | 5,733,455 |
| 2019-07-10 | 2019-07-08 | 1.310 | 3,926,280 | -1,164,000 | 0.37% | 5,143,427 |
| 2019-06-27 | 2019-06-25 | 1.260 | 5,090,280 | +12,000 | 0.48% | 6,413,753 |
| 2019-06-26 | 2019-06-24 | 1.260 | 5,078,280 | +1,092,000 | 0.48% | 6,398,633 |
| 2019-06-24 | 2019-06-20 | 1.340 | 3,986,280 | +60,000 | 0.38% | 5,341,615 |
| 2019-06-13 | 2019-06-11 | 1.330 | 3,926,280 | -584,000 | 0.37% | 5,221,952 |
| 2019-06-06 | 2019-06-04 | 1.340 | 4,510,280 | +32,000 | 0.43% | 6,043,775 |
| 2019-06-04 | 2019-05-31 | 1.390 | 4,478,280 | +12,000 | 0.42% | 6,224,809 |
| 2019-06-03 | 2019-05-30 | 1.410 | 4,466,280 | +388,000 | 0.42% | 6,297,455 |
| 2019-05-17 | 2019-05-15 | 1.400 | 4,078,280 | +32,000 | 0.38% | 5,709,592 |
| 2019-05-15 | 2019-05-10 | 1.380 | 4,046,280 | +120,000 | 0.38% | 5,583,866 |
| 2019-04-02 | 2019-03-29 | 1.520 | 3,926,280 | -412,000 | 0.37% | 5,967,946 |
| 2019-04-01 | 2019-03-28 | 1.500 | 4,338,280 | +156,000 | 0.41% | 6,507,420 |
| 2019-03-29 | 2019-03-27 | 1.480 | 4,182,280 | +96,000 | 0.39% | 6,189,774 |
| 2019-03-28 | 2019-03-26 | 1.470 | 4,086,280 | +152,000 | 0.39% | 6,006,832 |
| 2019-03-27 | 2019-03-25 | 1.420 | 3,934,280 | -2,808,000 | 0.37% | 5,586,678 |
| 2019-03-20 | 2019-03-18 | 1.280 | 6,742,280 | +60,000 | 0.64% | 8,630,118 |
| 2019-03-14 | 2019-03-12 | 1.260 | 6,682,280 | +4,000 | 0.63% | 8,419,673 |
| 2019-03-12 | 2019-03-08 | 1.160 | 6,678,280 | +16,000 | 0.63% | 7,746,805 |
| 2019-01-28 | 2019-01-24 | 1.390 | 6,662,280 | +24,000 | 0.63% | 9,260,569 |
| 2019-01-23 | 2019-01-21 | 1.420 | 6,638,280 | -248,000 | 0.63% | 9,426,358 |
| 2019-01-04 | 2019-01-02 | 1.480 | 6,886,280 | -672,000 | 0.65% | 10,191,694 |
| 2019-01-03 | 2018-12-31 | 1.570 | 7,558,280 | +1,332,000 | 0.71% | 11,866,500 |
| 2018-12-12 | 2018-12-10 | 1.420 | 6,226,280 | -100,000 | 0.59% | 8,841,318 |
| 2018-12-05 | 2018-12-03 | 1.490 | 6,326,280 | +300,000 | 0.60% | 9,426,157 |
| 2018-11-15 | 2018-11-13 | 1.520 | 6,026,280 | -264,000 | 0.57% | 9,159,946 |
| 2018-11-13 | 2018-11-09 | 1.550 | 6,290,280 | +200,000 | 0.59% | 9,749,934 |
| 2018-09-26 | 2018-09-21 | 1.340 | 6,090,280 | +20,000 | 0.57% | 8,160,975 |
| 2018-09-13 | 2018-09-11 | 1.200 | 6,070,280 | +12,000 | 0.57% | 7,284,336 |
| 2018-09-04 | 2018-08-31 | 1.200 | 6,058,280 | +20,000 | 0.57% | 7,269,936 |
| 2018-09-03 | 2018-08-30 | 1.230 | 6,038,280 | +20,000 | 0.57% | 7,427,084 |
| 2018-08-29 | 2018-08-27 | 1.220 | 6,018,280 | -8,000 | 0.57% | 7,342,302 |
| 2018-08-02 | 2018-07-31 | 1.200 | 6,026,280 | +4,000 | 0.57% | 7,231,536 |
| 2018-07-26 | 2018-07-24 | 1.250 | 6,022,280 | +4,000 | 0.57% | 7,527,850 |
| 2018-06-29 | 2018-06-27 | 1.240 | 6,018,280 | +12,000 | 0.57% | 7,462,667 |
| 2018-06-27 | 2018-06-25 | 1.240 | 6,006,280 | +4,000 | 0.57% | 7,447,787 |
| 2018-06-20 | 2018-06-15 | 1.340 | 6,002,280 | +4,000 | 0.57% | 8,043,055 |
| 2018-06-14 | 2018-06-12 | 1.350 | 5,998,280 | +16,000 | 0.57% | 8,097,678 |
| 2018-06-13 | 2018-06-11 | 1.390 | 5,982,280 | +32,000 | 0.56% | 8,315,369 |
| 2018-05-29 | 2018-05-25 | 1.270 | 5,950,280 | +32,000 | 0.56% | 7,556,856 |
| 2018-05-25 | 2018-05-23 | 1.380 | 5,918,280 | +16,000 | 0.56% | 8,167,226 |
| 2018-05-24 | 2018-05-21 | 1.370 | 5,902,280 | +8,000 | 0.56% | 8,086,124 |
| 2018-05-23 | 2018-05-18 | 1.390 | 5,894,280 | +8,000 | 0.56% | 8,193,049 |
| 2018-05-21 | 2018-05-17 | 1.380 | 5,886,280 | +20,000 | 0.56% | 8,123,066 |
| 2018-05-18 | 2018-05-16 | 1.380 | 5,866,280 | +8,000 | 0.55% | 8,095,466 |
| 2018-05-17 | 2018-05-15 | 1.380 | 5,858,280 | +16,000 | 0.55% | 8,084,426 |
| 2018-05-16 | 2018-05-14 | 1.420 | 5,842,280 | +16,000 | 0.55% | 8,296,038 |
| 2018-05-15 | 2018-05-11 | 1.420 | 5,826,280 | +5,700,000 | 0.55% | 8,273,318 |
| 2018-05-10 | 2018-05-08 | 1.380 | 126,280 | +12,000 | 0.01% | 174,266 |
| 2018-05-07 | 2018-05-03 | 1.400 | 114,280 | +8,000 | 0.01% | 159,992 |
| 2018-05-03 | 2018-04-30 | 1.360 | 106,280 | +8,000 | 0.01% | 144,541 |
| 2018-05-02 | 2018-04-27 | 1.360 | 98,280 | +12,000 | 0.01% | 133,661 |
| 2018-04-23 | 2018-04-19 | 1.450 | 86,280 | +12,000 | 0.01% | 125,106 |
| 2018-04-19 | 2018-04-17 | 1.370 | 74,280 | +8,000 | 0.01% | 101,764 |
| 2018-04-17 | 2018-04-13 | 1.340 | 66,280 | +12,000 | 0.01% | 88,815 |
| 2018-04-16 | 2018-04-12 | 1.360 | 54,280 | +12,000 | 0.01% | 73,821 |
| 2018-04-11 | 2018-04-09 | 1.310 | 42,280 | +20,000 | 0.00% | 55,387 |
| 2017-03-22 | 2017-03-20 | 1.960 | 22,280 | -20,000 | 0.00% | 43,669 |
| 2017-03-20 | 2017-03-16 | 1.890 | 42,280 | +20,000 | 0.00% | 79,909 |
| 2017-03-14 | 2017-03-10 | 1.990 | 22,280 | -320,000 | 0.00% | 44,337 |
| 2017-02-23 | 2017-02-21 | 1.920 | 342,280 | -76,000 | 0.03% | 657,178 |
| 2016-12-15 | 2016-12-13 | 1.690 | 418,280 | +320,000 | 0.04% | 706,893 |
| 2016-11-17 | 2016-11-15 | 1.780 | 98,280 | -36,000 | 0.01% | 174,938 |
| 2016-07-06 | 2016-07-04 | 0.780 | 134,280 | -44,000 | 0.01% | 104,738 |
| 2016-04-29 | 2016-04-27 | 1.150 | 178,280 | +44,000 | 0.02% | 205,022 |
| 2016-01-04 | 2015-12-29 | 0.900 | 134,280 | -1,450 | 0.01% | 120,852 |
| 2015-12-15 | 2015-12-11 | 0.980 | 135,730 | -4,000 | 0.01% | 133,015 |
| 2015-11-02 | 2015-10-29 | 0.710 | 139,730 | -100,000 | 0.01% | 99,208 |
| 2015-10-29 | 2015-10-27 | 0.720 | 239,730 | -40,000 | 0.02% | 172,606 |
| 2015-08-17 | 2015-08-13 | 0.980 | 279,730 | -40,000 | 0.03% | 274,135 |
| 2015-08-11 | 2015-08-07 | 1.030 | 319,730 | +40,000 | 0.03% | 329,322 |
| 2015-06-09 | 2015-06-05 | 1.870 | 279,730 | -60,000 | 0.03% | 523,095 |
| 2015-06-08 | 2015-06-04 | 1.920 | 339,730 | +72,000 | 0.03% | 652,282 |
| 2015-06-04 | 2015-06-02 | 1.990 | 267,730 | +60,000 | 0.03% | 532,783 |
| 2015-05-26 | 2015-05-21 | 1.950 | 207,730 | +40,000 | 0.02% | 405,074 |
| 2015-05-11 | 2015-05-07 | 2.350 | 167,730 | +100,000 | 0.02% | 394,166 |
| 2015-05-08 | 2015-05-06 | 2.420 | 67,730 | +24,000 | 0.01% | 163,907 |
| 2015-05-07 | 2015-05-05 | 2.550 | 43,730 | -100,000 | 0.00% | 111,511 |
| 2015-04-29 | 2015-04-27 | 1.890 | 143,730 | -40,000 | 0.01% | 271,650 |
| 2015-04-28 | 2015-04-24 | 1.880 | 183,730 | +100,000 | 0.02% | 345,412 |
| 2015-04-27 | 2015-04-23 | 1.950 | 83,730 | +40,000 | 0.01% | 163,274 |
| 2015-04-20 | 2015-04-16 | 1.500 | 43,730 | -12,000 | 0.00% | 65,595 |
| 2015-04-16 | 2015-04-14 | 1.500 | 55,730 | -56,000 | 0.01% | 83,595 |
| 2015-04-15 | 2015-04-13 | 1.350 | 111,730 | +40,000 | 0.01% | 150,836 |
| 2015-04-01 | 2015-03-30 | 1.220 | 71,730 | +12,000 | 0.01% | 87,511 |
| 2015-03-24 | 2015-03-20 | 1.560 | 59,730 | -20,000 | 0.01% | 93,179 |
| 2015-03-03 | 2015-02-27 | 1.310 | 79,730 | +20,000 | 0.01% | 104,446 |
| 2015-01-30 | 2015-01-28 | 1.290 | 59,730 | -8,000 | 0.01% | 77,052 |
| 2014-12-23 | 2014-12-19 | 1.340 | 67,730 | -8,000 | 0.01% | 90,758 |
| 2014-12-16 | 2014-12-12 | 1.350 | 75,730 | +12,000 | 0.01% | 102,236 |
| 2014-12-12 | 2014-12-10 | 1.290 | 63,730 | -20,000 | 0.01% | 82,212 |
| 2014-12-11 | 2014-12-09 | 1.280 | 83,730 | +4,000 | 0.01% | 107,174 |
| 2014-11-13 | 2014-11-11 | 1.550 | 79,730 | +8,000 | 0.01% | 123,582 |
| 2014-11-10 | 2014-11-06 | 1.530 | 71,730 | -52,000 | 0.01% | 109,747 |
| 2014-10-31 | 2014-10-29 | 1.700 | 123,730 | +20,000 | 0.01% | 210,341 |
| 2014-09-19 | 2014-09-17 | 2.180 | 103,730 | -64,000 | 0.01% | 226,131 |
| 2014-09-17 | 2014-09-15 | 2.600 | 167,730 | +118,184 | 0.02% | 436,098 |
| 2014-09-16 | 2014-09-12 | 2.700 | 49,546 | +4,000 | 0.02% | 133,774 |
| 2014-09-11 | 2014-09-08 | 2.880 | 45,546 | +36,000 | 0.02% | 131,172 |
| 2014-09-05 | 2014-09-03 | 3.500 | 9,546 | -20,000 | 0.00% | 33,411 |
| 2014-09-03 | 2014-09-01 | 49.000 | 29,546 | +23,637 | 0.01% | 1,447,754 |
| 2014-08-20 | 2014-08-18 | 81.626 | 5,909 | +993 | 0.01% | 482,330 |
| 2014-08-14 | 2014-08-12 | 85.834 | 4,916 | +1,331 | 0.01% | 421,960 |
| 2014-08-13 | 2014-08-11 | 90.162 | 3,585 | +3,328 | 0.01% | 323,230 |
| 2013-11-15 | 2013-11-13 | 13.945 | 257 | -5,989 | 0.00% | 3,584 |
| 2013-11-14 | 2013-11-12 | 13.945 | 6,246 | -3,328 | 0.02% | 87,101 |
| 2013-11-06 | 2013-11-04 | 14.606 | 9,574 | -6,655 | 0.03% | 139,840 |
| 2013-11-05 | 2013-11-01 | 14.907 | 16,229 | +3,328 | 0.05% | 241,921 |
| 2013-10-25 | 2013-10-23 | 13.945 | 12,901 | +665 | 0.04% | 179,905 |
| 2013-10-22 | 2013-10-18 | 14.125 | 12,236 | +3,993 | 0.03% | 172,838 |
| 2013-10-17 | 2013-10-15 | 14.847 | 8,243 | +666 | 0.02% | 122,381 |
| 2013-10-11 | 2013-10-09 | 11.841 | 7,577 | +665 | 0.02% | 89,721 |
| 2013-09-30 | 2013-09-26 | 10.819 | 6,912 | -20,630 | 0.02% | 74,784 |
| 2013-09-04 | 2013-09-02 | 9.016 | 27,542 | +1,331 | 0.08% | 248,323 |
| 2013-09-03 | 2013-08-30 | 9.317 | 26,211 | +666 | 0.07% | 244,200 |
| 2013-09-02 | 2013-08-29 | 9.497 | 25,545 | +665 | 0.07% | 242,602 |
| 2013-08-30 | 2013-08-28 | 9.918 | 24,880 | +666 | 0.07% | 246,755 |
| 2013-08-26 | 2013-08-22 | 9.196 | 24,214 | +16,637 | 0.07% | 222,684 |
| 2013-08-08 | 2013-08-06 | 5.951 | 7,577 | +665 | 0.02% | 45,088 |
| 2013-05-14 | 2013-05-10 | 4.568 | 6,912 | -3,327 | 0.02% | 31,575 |
| 2013-05-13 | 2013-05-09 | 4.388 | 10,239 | -33,274 | 0.03% | 44,927 |
| 2013-05-10 | 2013-05-08 | 4.448 | 43,513 | +30,612 | 0.12% | 193,545 |
| 2013-05-09 | 2013-05-07 | 4.508 | 12,901 | +6,655 | 0.04% | 58,159 |
| 2013-05-08 | 2013-05-06 | 4.508 | 6,246 | +5,989 | 0.02% | 28,158 |
| 2013-05-07 | 2013-05-03 | 4.508 | 257 | -36,601 | 0.00% | 1,159 |
| 2013-05-06 | 2013-05-02 | 4.508 | 36,858 | +35,270 | 0.10% | 166,159 |
| 2013-05-03 | 2013-04-30 | 4.508 | 1,588 | +1,331 | 0.00% | 7,159 |
| 2013-05-02 | 2013-04-29 | 4.628 | 257 | -34,605 | 0.00% | 1,189 |
| 2013-04-30 | 2013-04-26 | 4.568 | 34,862 | +27,950 | 0.10% | 159,256 |
| 2013-04-26 | 2013-04-24 | 4.749 | 6,912 | -23,291 | 0.02% | 32,822 |
| 2013-04-25 | 2013-04-23 | 4.749 | 30,203 | +29,946 | 0.09% | 143,419 |
| 2013-04-24 | 2013-04-22 | 4.749 | 257 | -33,939 | 0.00% | 1,220 |
| 2013-04-23 | 2013-04-19 | 4.749 | 34,196 | +33,939 | 0.10% | 162,380 |
| 2013-04-19 | 2013-04-17 | 4.568 | 257 | -28,615 | 0.00% | 1,174 |
| 2013-04-18 | 2013-04-16 | 4.628 | 28,872 | +28,615 | 0.08% | 133,628 |
| 2013-04-16 | 2013-04-12 | 4.628 | 257 | -29,946 | 0.00% | 1,189 |
| 2013-04-15 | 2013-04-11 | 4.809 | 30,203 | +27,284 | 0.09% | 145,235 |
| 2013-04-12 | 2013-04-10 | 4.508 | 2,919 | +2,662 | 0.01% | 13,159 |
| 2013-04-10 | 2013-04-08 | 4.628 | 257 | -23,957 | 0.00% | 1,189 |
| 2013-04-09 | 2013-04-05 | 4.448 | 24,214 | +19,964 | 0.07% | 107,703 |
| 2013-04-08 | 2013-04-03 | 4.208 | 4,250 | -7,087 | 0.01% | 17,882 |
| 2013-04-02 | 2013-03-27 | 3.967 | 11,337 | -8,651 | 0.03% | 44,975 |
| 2013-03-28 | 2013-03-26 | 4.027 | 19,988 | -23,957 | 0.06% | 80,496 |
| 2013-03-27 | 2013-03-25 | 4.027 | 43,945 | +22,626 | 0.12% | 176,976 |
| 2013-03-26 | 2013-03-22 | 4.027 | 21,319 | +1,331 | 0.06% | 85,856 |
| 2013-03-25 | 2013-03-21 | 4.087 | 19,988 | -24,623 | 0.06% | 81,698 |
| 2013-03-22 | 2013-03-20 | 3.907 | 44,611 | +24,623 | 0.13% | 174,296 |
| 2013-03-21 | 2013-03-19 | 3.907 | 19,988 | -25,288 | 0.06% | 78,093 |
| 2013-03-20 | 2013-03-18 | 4.027 | 45,276 | +25,288 | 0.13% | 182,337 |
| 2013-03-19 | 2013-03-15 | 4.208 | 19,988 | -32,608 | 0.06% | 84,100 |
| 2013-03-18 | 2013-03-14 | 4.147 | 52,596 | +32,608 | 0.15% | 218,139 |
| 2013-03-15 | 2013-03-13 | 4.268 | 19,988 | -22,626 | 0.06% | 85,302 |
| 2013-03-14 | 2013-03-12 | 3.967 | 42,614 | +22,626 | 0.12% | 169,055 |
| 2013-03-13 | 2013-03-11 | 4.147 | 19,988 | -2,662 | 0.06% | 82,899 |
| 2013-03-12 | 2013-03-08 | 4.208 | 22,650 | +11,313 | 0.06% | 95,301 |
| 2013-03-11 | 2013-03-07 | 4.568 | 11,337 | -35,936 | 0.03% | 51,790 |
| 2013-03-08 | 2013-03-06 | 4.749 | 47,273 | +33,274 | 0.13% | 224,477 |
| 2013-03-07 | 2013-03-05 | 4.809 | 13,999 | +2,662 | 0.04% | 67,316 |
| 2013-03-06 | 2013-03-04 | 4.688 | 11,337 | -22,626 | 0.03% | 53,153 |
| 2013-03-05 | 2013-03-01 | 4.749 | 33,963 | +18,633 | 0.10% | 161,274 |
| 2013-03-04 | 2013-02-28 | 4.749 | 15,330 | +3,993 | 0.04% | 72,795 |
| 2013-03-01 | 2013-02-27 | 4.568 | 11,337 | -7,320 | 0.03% | 51,790 |
| 2013-02-28 | 2013-02-26 | 4.628 | 18,657 | -17,968 | 0.05% | 86,350 |
| 2013-02-27 | 2013-02-25 | 4.688 | 36,625 | +25,288 | 0.10% | 171,713 |
| 2013-02-26 | 2013-02-22 | 4.628 | 11,337 | -22,626 | 0.03% | 52,471 |
| 2013-02-25 | 2013-02-21 | 4.749 | 33,963 | +19,964 | 0.10% | 161,274 |
| 2013-02-21 | 2013-02-19 | 4.809 | 13,999 | +1,331 | 0.04% | 67,316 |
| 2013-02-20 | 2013-02-18 | 5.109 | 12,668 | +665 | 0.04% | 64,723 |
| 2013-02-19 | 2013-02-15 | 5.049 | 12,003 | +666 | 0.03% | 60,604 |
| 2013-02-18 | 2013-02-14 | 5.109 | 11,337 | -15,306 | 0.03% | 57,923 |
| 2013-02-15 | 2013-02-08 | 5.169 | 26,643 | +11,978 | 0.08% | 137,725 |
| 2013-02-14 | 2013-02-07 | 5.951 | 14,665 | +1,331 | 0.04% | 87,267 |
| 2013-02-08 | 2013-02-06 | 6.191 | 13,334 | +1,997 | 0.04% | 82,552 |
| 2013-02-07 | 2013-02-05 | 7.694 | 11,337 | -15,090 | 0.03% | 87,225 |
| 2013-02-06 | 2013-02-04 | 7.814 | 26,427 | +12,644 | 0.15% | 206,501 |
| 2013-02-05 | 2013-02-01 | 7.694 | 13,783 | +1,997 | 0.08% | 106,044 |
| 2013-02-04 | 2013-01-31 | 7.934 | 11,786 | +3,327 | 0.07% | 93,513 |
| 2013-02-01 | 2013-01-30 | 8.235 | 8,459 | +2,662 | 0.05% | 69,658 |
| 2013-01-31 | 2013-01-29 | 8.595 | 5,797 | -23,292 | 0.03% | 49,828 |
| 2013-01-30 | 2013-01-28 | 8.415 | 29,089 | +17,968 | 0.16% | 244,787 |
| 2013-01-29 | 2013-01-25 | 8.175 | 11,121 | +3,993 | 0.06% | 90,910 |
| 2013-01-28 | 2013-01-24 | 8.115 | 7,128 | +1,331 | 0.04% | 57,841 |
| 2013-01-25 | 2013-01-23 | 7.574 | 5,797 | -13,310 | 0.03% | 43,904 |
| 2013-01-24 | 2013-01-22 | 7.513 | 19,107 | +13,310 | 0.11% | 143,560 |
| 2013-01-23 | 2013-01-21 | 7.634 | 5,797 | -17,968 | 0.03% | 44,253 |
| 2013-01-22 | 2013-01-18 | 7.213 | 23,765 | +15,971 | 0.13% | 171,415 |
| 2013-01-21 | 2013-01-17 | 7.093 | 7,794 | +1,997 | 0.04% | 55,281 |
| 2013-01-18 | 2013-01-16 | 7.153 | 5,797 | -16,637 | 0.03% | 41,465 |
| 2013-01-17 | 2013-01-15 | 7.513 | 22,434 | +16,637 | 0.13% | 168,557 |
| 2013-01-16 | 2013-01-14 | 7.934 | 5,797 | -15,972 | 0.03% | 45,995 |
| 2013-01-15 | 2013-01-11 | 8.716 | 21,769 | +5,990 | 0.12% | 189,731 |
| 2013-01-14 | 2013-01-10 | 9.076 | 15,779 | +9,982 | 0.09% | 143,215 |
| 2013-01-11 | 2013-01-09 | 9.257 | 5,797 | -16,637 | 0.03% | 53,661 |
| 2013-01-10 | 2013-01-08 | 9.377 | 22,434 | +13,975 | 0.13% | 210,360 |
| 2013-01-09 | 2013-01-07 | 9.437 | 8,459 | +2,662 | 0.05% | 79,827 |
| 2013-01-08 | 2013-01-04 | 15.389 | 5,797 | -15,306 | 0.03% | 89,211 |
| 2013-01-07 | 2013-01-03 | 15.469 | 21,103 | +16,710 | 0.12% | 326,433 |
| 2013-01-04 | 2013-01-02 | 15.548 | 4,393 | -7,563 | 0.03% | 68,302 |
| 2013-01-03 | 2012-12-31 | 15.627 | 11,956 | +4,033 | 0.09% | 186,839 |
| 2013-01-02 | 2012-12-27 | 15.389 | 7,923 | -11,093 | 0.06% | 121,929 |
| 2012-12-28 | 2012-12-24 | 15.548 | 19,016 | +10,085 | 0.14% | 295,659 |
| 2012-12-27 | 2012-12-20 | 15.548 | 8,931 | +4,538 | 0.07% | 138,858 |
| 2012-12-21 | 2012-12-19 | 15.627 | 4,393 | -8,572 | 0.03% | 68,650 |
| 2012-12-20 | 2012-12-18 | 15.548 | 12,965 | +8,572 | 0.10% | 201,578 |
| 2012-12-19 | 2012-12-17 | 15.469 | 4,393 | -5,546 | 0.03% | 67,953 |
| 2012-12-18 | 2012-12-14 | 15.469 | 9,939 | -6,051 | 0.07% | 153,742 |
| 2012-12-17 | 2012-12-13 | 15.548 | 15,990 | +8,067 | 0.12% | 248,611 |
| 2012-12-14 | 2012-12-12 | 15.627 | 7,923 | +505 | 0.06% | 123,814 |
| 2012-12-13 | 2012-12-11 | 15.469 | 7,418 | -9,581 | 0.06% | 114,746 |
| 2012-12-12 | 2012-12-10 | 15.469 | 16,999 | +12,606 | 0.13% | 262,950 |
| 2012-12-10 | 2012-12-06 | 14.834 | 4,393 | -3,530 | 0.03% | 65,166 |
| 2012-12-06 | 2012-12-04 | 14.834 | 7,923 | -2,521 | 0.06% | 117,529 |
| 2012-12-05 | 2012-12-03 | 14.675 | 10,444 | -7,563 | 0.08% | 153,269 |
| 2012-12-04 | 2012-11-30 | 14.675 | 18,007 | +11,093 | 0.13% | 264,258 |
| 2012-12-03 | 2012-11-29 | 14.279 | 6,914 | -11,598 | 0.05% | 98,723 |
| 2012-11-30 | 2012-11-28 | 14.279 | 18,512 | +10,589 | 0.14% | 264,327 |
| 2012-11-29 | 2012-11-27 | 14.358 | 7,923 | +1,009 | 0.06% | 113,758 |
| 2012-11-28 | 2012-11-26 | 14.358 | 6,914 | -4,538 | 0.05% | 99,271 |
| 2012-11-27 | 2012-11-23 | 13.961 | 11,452 | -6,555 | 0.09% | 159,886 |
| 2012-11-26 | 2012-11-22 | 13.882 | 18,007 | +10,084 | 0.13% | 249,974 |
| 2012-11-23 | 2012-11-21 | 14.358 | 7,923 | -1,512 | 0.06% | 113,758 |
| 2012-11-22 | 2012-11-20 | 15.548 | 9,435 | -8,068 | 0.07% | 146,694 |
| 2012-11-21 | 2012-11-19 | 15.945 | 17,503 | +8,572 | 0.13% | 279,077 |
| 2012-11-20 | 2012-11-16 | 15.548 | 8,931 | -8,068 | 0.07% | 138,858 |
| 2012-11-19 | 2012-11-15 | 15.627 | 16,999 | +11,598 | 0.13% | 265,647 |
| 2012-11-16 | 2012-11-14 | 15.707 | 5,401 | -102,624 | 0.04% | 84,831 |
| 2012-11-02 | 2012-10-31 | 0.247 | 108,025 | +102,624 | 0.81% | 26,691 |
| 2012-11-01 | 2012-10-30 | 0.247 | 5,401 | -770,772 | 0.04% | 1,334 |
| 2012-10-31 | 2012-10-29 | 0.255 | 776,173 | +436,293 | 1.85% | 197,649 |
| 2012-10-30 | 2012-10-26 | 0.234 | 339,880 | -666,338 | 0.04% | 79,694 |
| 2012-10-29 | 2012-10-25 | 0.237 | 1,006,218 | +428,360 | 0.12% | 238,470 |
| 2012-10-26 | 2012-10-24 | 0.234 | 577,858 | +237,978 | 0.07% | 135,494 |
| 2012-10-25 | 2012-10-22 | 0.229 | 339,880 | -198,315 | 0.04% | 77,980 |
| 2012-10-24 | 2012-10-19 | 0.222 | 538,195 | -190,382 | 0.06% | 119,409 |
| 2012-10-22 | 2012-10-18 | 0.204 | 728,577 | +301,438 | 0.09% | 148,790 |
| 2012-10-19 | 2012-10-17 | 0.176 | 427,139 | +71,394 | 0.05% | 75,384 |
| 2012-10-18 | 2012-10-16 | 0.159 | 355,745 | +15,865 | 0.04% | 56,506 |
| 2012-10-16 | 2012-10-12 | 0.166 | 339,880 | -539,417 | 0.04% | 56,557 |
| 2012-10-15 | 2012-10-11 | 0.174 | 879,297 | +444,226 | 0.10% | 152,968 |
| 2012-10-12 | 2012-10-10 | 0.174 | 435,071 | +95,191 | 0.05% | 75,687 |
| 2012-10-11 | 2012-10-09 | 0.169 | 339,880 | -341,102 | 0.04% | 57,414 |
| 2012-10-10 | 2012-10-08 | 0.176 | 680,982 | +126,922 | 0.08% | 120,184 |
| 2012-10-09 | 2012-10-05 | 0.192 | 554,060 | -333,169 | 0.07% | 106,166 |
| 2012-10-08 | 2012-10-04 | 0.194 | 887,229 | +547,349 | 0.11% | 172,243 |
| 2012-10-05 | 2012-10-03 | 0.209 | 339,880 | -515,619 | 0.04% | 71,124 |
| 2012-10-04 | 2012-09-28 | 0.212 | 855,499 | +475,956 | 0.10% | 181,181 |
| 2012-10-03 | 2012-09-27 | 0.204 | 379,543 | -309,371 | 0.05% | 77,511 |
| 2012-09-28 | 2012-09-26 | 0.207 | 688,914 | +63,461 | 0.08% | 142,427 |
| 2012-09-27 | 2012-09-25 | 0.212 | 625,453 | +142,786 | 0.07% | 132,461 |
| 2012-09-26 | 2012-09-24 | 0.237 | 482,667 | -214,180 | 0.06% | 114,391 |
| 2012-09-25 | 2012-09-21 | 0.242 | 696,847 | +356,967 | 0.08% | 168,664 |
| 2012-09-24 | 2012-09-20 | 0.247 | 339,880 | -380,765 | 0.04% | 83,978 |
| 2012-09-21 | 2012-09-19 | 0.250 | 720,645 | +356,967 | 0.09% | 179,875 |
| 2012-09-20 | 2012-09-18 | 0.247 | 363,678 | +23,798 | 0.04% | 89,858 |
| 2012-09-19 | 2012-09-17 | 0.247 | 339,880 | -380,765 | 0.04% | 83,978 |
| 2012-09-18 | 2012-09-14 | 0.252 | 720,645 | +380,765 | 0.09% | 181,692 |
| 2012-09-17 | 2012-09-13 | 0.255 | 339,880 | -452,158 | 0.04% | 86,549 |
| 2012-09-14 | 2012-09-12 | 0.257 | 792,038 | +15,865 | 0.09% | 203,686 |
| 2012-09-13 | 2012-09-11 | 0.255 | 776,173 | +396,630 | 0.09% | 197,649 |
| 2012-09-12 | 2012-09-10 | 0.255 | 379,543 | -452,158 | 0.05% | 96,649 |
| 2012-09-11 | 2012-09-07 | 0.250 | 831,701 | -301,439 | 0.10% | 207,595 |
| 2012-09-07 | 2012-09-05 | 0.250 | 1,133,140 | -523,551 | 0.13% | 282,835 |
| 2012-09-05 | 2012-09-03 | 0.277 | 1,656,691 | +174,517 | 0.20% | 459,461 |
| 2012-09-04 | 2012-08-31 | 0.275 | 1,482,174 | +317,304 | 0.18% | 407,324 |
| 2012-09-03 | 2012-08-30 | 0.275 | 1,164,870 | +31,730 | 0.14% | 320,124 |
| 2012-08-31 | 2012-08-29 | 0.280 | 1,133,140 | -388,697 | 0.13% | 317,118 |
| 2012-08-30 | 2012-08-28 | 0.272 | 1,521,837 | +55,528 | 0.18% | 414,387 |
| 2012-08-29 | 2012-08-27 | 0.272 | 1,466,309 | +301,439 | 0.17% | 399,267 |
| 2012-08-28 | 2012-08-24 | 0.280 | 1,164,870 | +31,730 | 0.14% | 325,998 |
| 2012-08-27 | 2012-08-23 | 0.275 | 1,133,140 | -166,584 | 0.13% | 311,404 |
| 2012-08-24 | 2012-08-22 | 0.267 | 1,299,724 | -182,450 | 0.15% | 347,353 |
| 2012-08-23 | 2012-08-21 | 0.270 | 1,482,174 | +317,304 | 0.18% | 399,850 |
| 2012-08-22 | 2012-08-20 | 0.267 | 1,164,870 | +31,730 | 0.14% | 311,314 |
| 2012-08-21 | 2012-08-17 | 0.267 | 1,133,140 | -943,979 | 0.13% | 302,834 |
| 2012-08-20 | 2012-08-16 | 0.267 | 2,077,119 | +1,737,239 | 0.25% | 555,114 |
| 2012-08-17 | 2012-08-15 | 0.260 | 339,880 | -1,086,766 | 0.04% | 88,263 |
| 2012-08-16 | 2012-08-14 | 0.260 | 1,426,646 | +753,597 | 0.17% | 370,483 |
| 2012-08-15 | 2012-08-13 | 0.265 | 673,049 | -174,517 | 0.08% | 178,177 |
| 2012-08-14 | 2012-08-10 | 0.270 | 847,566 | +47,595 | 0.10% | 228,650 |
| 2012-08-13 | 2012-08-09 | 0.272 | 799,971 | +39,663 | 0.10% | 217,827 |
| 2012-08-10 | 2012-08-08 | 0.277 | 760,308 | +79,326 | 0.09% | 210,861 |
| 2012-08-09 | 2012-08-07 | 0.280 | 680,982 | +341,102 | 0.08% | 190,578 |
| 2012-08-08 | 2012-08-06 | 0.272 | 339,880 | -682,203 | 0.04% | 92,547 |
| 2012-08-07 | 2012-08-03 | 0.277 | 1,022,083 | +444,225 | 0.12% | 283,461 |
| 2012-08-06 | 2012-08-02 | 0.267 | 577,858 | +118,989 | 0.07% | 154,434 |
| 2012-08-03 | 2012-08-01 | 0.272 | 458,869 | -1,475,463 | 0.05% | 124,947 |
| 2012-08-02 | 2012-07-31 | 0.280 | 1,934,332 | +1,427,867 | 0.23% | 541,338 |
| 2012-08-01 | 2012-07-30 | 0.262 | 506,465 | +111,057 | 0.06% | 132,800 |
| 2012-07-31 | 2012-07-27 | 0.257 | 395,408 | -634,608 | 0.05% | 101,686 |
| 2012-07-30 | 2012-07-26 | 0.250 | 1,030,016 | +111,056 | 0.12% | 257,095 |
| 2012-07-27 | 2012-07-25 | 0.262 | 918,960 | +468,024 | 0.11% | 240,960 |
| 2012-07-26 | 2012-07-24 | 0.275 | 450,936 | -729,799 | 0.05% | 123,924 |
| 2012-07-25 | 2012-07-23 | 0.250 | 1,180,735 | +698,068 | 0.14% | 294,715 |
| 2012-07-24 | 2012-07-20 | 0.232 | 482,667 | -475,956 | 0.06% | 111,957 |
| 2012-07-23 | 2012-07-19 | 0.204 | 958,623 | +483,889 | 0.11% | 195,771 |
| 2012-07-20 | 2012-07-18 | 0.176 | 474,734 | -1,015,372 | 0.06% | 83,784 |
| 2012-07-19 | 2012-07-17 | 0.179 | 1,490,106 | +761,529 | 0.18% | 266,741 |
| 2012-07-18 | 2012-07-16 | 0.176 | 728,577 | +142,786 | 0.09% | 128,584 |
| 2012-07-17 | 2012-07-13 | 0.176 | 585,791 | +87,259 | 0.07% | 103,384 |
| 2012-07-16 | 2012-07-12 | 0.176 | 498,532 | -237,978 | 0.06% | 87,984 |
| 2012-07-12 | 2012-07-10 | 0.179 | 736,510 | +182,450 | 0.09% | 131,841 |
| 2012-07-11 | 2012-07-09 | 0.176 | 554,060 | +55,528 | 0.07% | 97,784 |
| 2012-07-10 | 2012-07-06 | 0.174 | 498,532 | -483,888 | 0.06% | 86,727 |
| 2012-07-09 | 2012-07-05 | 0.161 | 982,420 | +237,978 | 0.13% | 158,523 |
| 2012-07-06 | 2012-07-04 | 0.146 | 744,442 | +245,910 | 0.10% | 108,861 |
| 2012-07-05 | 2012-07-03 | 0.139 | 498,532 | -150,719 | 0.06% | 69,131 |
| 2012-07-04 | 2012-06-29 | 0.169 | 649,251 | +636,987 | 0.08% | 109,674 |
| 2012-04-11 | 2012-04-05 | 0.325 | 12,264 | -793 | 0.01% | 3,989 |
| 2012-04-05 | 2012-04-02 | 0.298 | 13,057 | -52,228 | 0.01% | 3,885 |
| 2012-03-22 | 2012-03-20 | 0.359 | 65,285 | -16,701 | 0.03% | 23,462 |
| 2012-03-21 | 2012-03-19 | 0.251 | 81,986 | +65,589 | 0.03% | 20,575 |
| 2012-03-07 | 2012-03-05 | 0.321 | 16,397 | +996 | 0.01% | 5,267 |
| 2012-02-14 | 2012-02-10 | 0.351 | 15,401 | -1,992 | 0.01% | 5,411 |
| 2012-02-10 | 2012-02-08 | 0.331 | 17,393 | +1,992 | 0.01% | 5,762 |
| 2012-02-03 | 2012-02-01 | 0.361 | 15,401 | -2,989 | 0.01% | 5,566 |
| 2011-12-14 | 2011-12-12 | 0.442 | 18,390 | +997 | 0.01% | 8,123 |
| 2011-11-30 | 2011-11-28 | 0.532 | 17,393 | -1,993 | 0.01% | 9,254 |
| 2011-11-29 | 2011-11-25 | 0.522 | 19,386 | +1,993 | 0.01% | 10,119 |
| 2011-11-28 | 2011-11-24 | 0.562 | 17,393 | -997 | 0.01% | 9,777 |
| 2011-11-24 | 2011-11-22 | 0.562 | 18,390 | +997 | 0.01% | 10,338 |
| 2011-09-16 | 2011-09-14 | 1.004 | 17,393 | +1,992 | 0.01% | 17,460 |
| 2011-08-04 | 2011-08-02 | 1.496 | 15,401 | -996 | 0.01% | 23,035 |
| 2011-07-29 | 2011-07-27 | 1.486 | 16,397 | -996 | 0.01% | 24,360 |
| 2011-07-26 | 2011-07-22 | 1.435 | 17,393 | -6,974 | 0.01% | 24,967 |
| 2011-07-21 | 2011-07-19 | 1.084 | 24,367 | +1,993 | 0.01% | 26,417 |
| 2011-07-18 | 2011-07-14 | 1.144 | 22,374 | -1,993 | 0.01% | 25,604 |
| 2011-07-15 | 2011-07-13 | 1.124 | 24,367 | +996 | 0.01% | 27,396 |
| 2011-07-14 | 2011-07-12 | 1.114 | 23,371 | +997 | 0.01% | 26,041 |
| 2011-07-13 | 2011-07-11 | 1.154 | 22,374 | +996 | 0.01% | 25,829 |
| 2011-07-12 | 2011-07-08 | 1.235 | 21,378 | -1,993 | 0.01% | 26,396 |
| 2011-07-08 | 2011-07-06 | 1.144 | 23,371 | -1,992 | 0.01% | 26,745 |
| 2011-07-07 | 2011-07-05 | 1.164 | 25,363 | +996 | 0.01% | 29,534 |
| 2011-07-04 | 2011-06-29 | 1.104 | 24,367 | -996 | 0.01% | 26,906 |
| 2011-06-24 | 2011-06-22 | 1.064 | 25,363 | -996 | 0.01% | 26,988 |
| 2011-06-22 | 2011-06-20 | 1.164 | 26,359 | +996 | 0.01% | 30,693 |
| 2011-06-17 | 2011-06-15 | 1.255 | 25,363 | -3,985 | 0.01% | 31,825 |
| 2011-06-10 | 2011-06-08 | 1.345 | 29,348 | -996 | 0.01% | 39,477 |
| 2011-06-09 | 2011-06-07 | 1.325 | 30,344 | +996 | 0.02% | 40,207 |
| 2011-06-01 | 2011-05-30 | 1.365 | 29,348 | +997 | 0.01% | 40,066 |
| 2011-05-27 | 2011-05-25 | 1.466 | 28,351 | -997 | 0.01% | 41,551 |
| 2011-05-26 | 2011-05-24 | 1.365 | 29,348 | +997 | 0.01% | 40,066 |
| 2011-05-20 | 2011-05-18 | 1.596 | 28,351 | +996 | 0.01% | 45,251 |
| 2011-05-17 | 2011-05-13 | 1.656 | 27,355 | +1,992 | 0.01% | 45,309 |
| 2011-05-13 | 2011-05-11 | 1.727 | 25,363 | +2,989 | 0.01% | 43,791 |
| 2011-05-12 | 2011-05-09 | 1.787 | 22,374 | -997 | 0.01% | 39,978 |
| 2011-05-06 | 2011-05-04 | 1.767 | 23,371 | -3,984 | 0.01% | 41,290 |
| 2011-05-05 | 2011-05-03 | 1.807 | 27,355 | +1,992 | 0.01% | 49,427 |
| 2011-05-04 | 2011-04-29 | 1.847 | 25,363 | -3,985 | 0.01% | 46,847 |
| 2011-05-03 | 2011-04-28 | 1.666 | 29,348 | +1,993 | 0.01% | 48,904 |
| 2011-04-29 | 2011-04-27 | 1.757 | 27,355 | -996 | 0.01% | 48,055 |
| 2011-04-19 | 2011-04-15 | 1.757 | 28,351 | -1,993 | 0.01% | 49,804 |
| 2011-04-14 | 2011-04-12 | 1.737 | 30,344 | +1,993 | 0.02% | 52,696 |
| 2011-04-01 | 2011-03-30 | 1.827 | 28,351 | +3,984 | 0.01% | 51,796 |
| 2011-03-31 | 2011-03-29 | 1.887 | 24,367 | -3,984 | 0.01% | 45,985 |
| 2011-03-22 | 2011-03-18 | 1.827 | 28,351 | -1,993 | 0.01% | 51,796 |
| 2011-03-21 | 2011-03-17 | 1.696 | 30,344 | +1,993 | 0.02% | 51,478 |
| 2011-03-17 | 2011-03-15 | 1.747 | 28,351 | +996 | 0.01% | 49,520 |
| 2011-03-14 | 2011-03-10 | 1.817 | 27,355 | -996 | 0.01% | 49,702 |
| 2011-03-11 | 2011-03-09 | 1.817 | 28,351 | +996 | 0.01% | 51,512 |
| 2011-03-09 | 2011-03-07 | 1.857 | 27,355 | +3,984 | 0.01% | 50,800 |
| 2011-03-08 | 2011-03-04 | 1.867 | 23,371 | -996 | 0.01% | 43,636 |
| 2011-03-03 | 2011-03-01 | 1.767 | 24,367 | +996 | 0.01% | 43,050 |
| 2011-02-24 | 2011-02-22 | 1.867 | 23,371 | +997 | 0.01% | 43,636 |
| 2011-02-23 | 2011-02-21 | 1.978 | 22,374 | +996 | 0.01% | 44,246 |
| 2011-02-18 | 2011-02-16 | 1.957 | 21,378 | -996 | 0.01% | 41,847 |
| 2011-02-17 | 2011-02-15 | 1.847 | 22,374 | -997 | 0.01% | 41,326 |
| 2011-02-16 | 2011-02-14 | 1.817 | 23,371 | +997 | 0.01% | 42,463 |
| 2011-02-11 | 2011-02-09 | 2.088 | 22,374 | +996 | 0.01% | 46,716 |
| 2011-02-10 | 2011-02-08 | 2.138 | 21,378 | +996 | 0.01% | 45,709 |
| 2011-02-09 | 2011-02-07 | 2.208 | 20,382 | +996 | 0.01% | 45,012 |
| 2011-02-07 | 2011-01-31 | 2.399 | 19,386 | +996 | 0.01% | 46,510 |
| 2011-01-28 | 2011-01-26 | 4.768 | 18,390 | +17,434 | 0.01% | 87,687 |
| 2011-01-27 | 2011-01-25 | 5.822 | 956 | -399 | 0.01% | 5,566 |
| 2011-01-21 | 2011-01-19 | 6.023 | 1,355 | -214 | 0.01% | 8,161 |
| 2011-01-20 | 2011-01-18 | 5.320 | 1,569 | -304 | 0.02% | 8,348 |
| 2011-01-03 | 2010-12-29 | 2.930 | 1,873 | -73,837 | 0.02% | 5,488 |
| 2010-12-30 | 2010-12-28 | 2.896 | 75,710 | -372,993 | 0.82% | 219,282 |
| 2010-12-16 | 2010-12-14 | 3.252 | 448,703 | +437,485 | 0.82% | 1,459,199 |
| 2010-12-14 | 2010-12-10 | 3.184 | 11,218 | +30 | 0.02% | 35,721 |
| 2010-12-13 | 2010-12-09 | 3.252 | 11,188 | -148 | 0.02% | 36,384 |
| 2010-12-10 | 2010-12-08 | 3.252 | 11,336 | -118 | 0.02% | 36,865 |
| 2010-12-09 | 2010-12-07 | 2.913 | 11,454 | +148 | 0.02% | 33,369 |
| 2010-12-08 | 2010-12-06 | 3.184 | 11,306 | +177 | 0.02% | 36,002 |
| 2010-12-07 | 2010-12-03 | 3.388 | 11,129 | +207 | 0.02% | 37,700 |
| 2010-12-03 | 2010-12-01 | 3.388 | 10,922 | +118 | 0.02% | 36,999 |
| 2010-12-02 | 2010-11-30 | 3.591 | 10,804 | +29 | 0.02% | 38,795 |
| 2010-11-29 | 2010-11-25 | 3.726 | 10,775 | +30 | 0.02% | 40,151 |
| 2010-11-26 | 2010-11-24 | 3.794 | 10,745 | +29 | 0.02% | 40,767 |
| 2010-11-25 | 2010-11-23 | 3.659 | 10,716 | +30 | 0.02% | 39,205 |
| 2010-11-24 | 2010-11-22 | 3.794 | 10,686 | +29 | 0.02% | 40,543 |
| 2010-11-23 | 2010-11-19 | 3.794 | 10,657 | +30 | 0.02% | 40,433 |
| 2010-11-22 | 2010-11-18 | 3.862 | 10,627 | +29 | 0.02% | 41,039 |
| 2010-11-18 | 2010-11-16 | 3.794 | 10,598 | +236 | 0.02% | 40,209 |
| 2010-11-16 | 2010-11-12 | 4.201 | 10,362 | -354 | 0.02% | 43,526 |
| 2010-11-10 | 2010-11-08 | 3.726 | 10,716 | +30 | 0.02% | 39,931 |
| 2010-11-09 | 2010-11-05 | 3.862 | 10,686 | +206 | 0.02% | 41,267 |
| 2010-11-08 | 2010-11-04 | 4.065 | 10,480 | -88 | 0.02% | 42,602 |
| 2010-11-03 | 2010-11-01 | 3.862 | 10,568 | +59 | 0.02% | 40,811 |
| 2010-11-02 | 2010-10-29 | 4.065 | 10,509 | -89 | 0.02% | 42,720 |
| 2010-11-01 | 2010-10-28 | 3.726 | 10,598 | +30 | 0.02% | 39,491 |
| 2010-10-29 | 2010-10-27 | 3.862 | 10,568 | -148 | 0.02% | 40,811 |
| 2010-10-28 | 2010-10-26 | 4.065 | 10,716 | -177 | 0.02% | 43,561 |
| 2010-10-27 | 2010-10-25 | 3.794 | 10,893 | +59 | 0.02% | 41,329 |
| 2010-10-26 | 2010-10-22 | 3.997 | 10,834 | +89 | 0.02% | 43,307 |
| 2010-10-25 | 2010-10-21 | 4.065 | 10,745 | +59 | 0.02% | 43,679 |
| 2010-10-22 | 2010-10-20 | 4.268 | 10,686 | +29 | 0.02% | 45,611 |
| 2010-10-21 | 2010-10-19 | 4.336 | 10,657 | +30 | 0.02% | 46,209 |
| 2010-10-19 | 2010-10-15 | 4.336 | 10,627 | +29 | 0.02% | 46,079 |
| 2010-10-18 | 2010-10-14 | 4.539 | 10,598 | +59 | 0.02% | 48,108 |
| 2010-10-14 | 2010-10-12 | 4.607 | 10,539 | -177 | 0.02% | 48,554 |
| 2010-10-13 | 2010-10-11 | 4.268 | 10,716 | +59 | 0.02% | 45,739 |
| 2010-10-11 | 2010-10-07 | 4.539 | 10,657 | +59 | 0.02% | 48,375 |
| 2010-10-08 | 2010-10-06 | 4.607 | 10,598 | +59 | 0.02% | 48,826 |
| 2010-10-07 | 2010-10-05 | 4.607 | 10,539 | +59 | 0.02% | 48,554 |
| 2010-10-06 | 2010-10-04 | 4.743 | 10,480 | -88 | 0.02% | 49,702 |
| 2010-10-05 | 2010-09-30 | 4.539 | 10,568 | +118 | 0.02% | 47,971 |
| 2010-10-04 | 2010-09-29 | 4.607 | 10,450 | -59 | 0.02% | 48,144 |
| 2010-09-30 | 2010-09-28 | 4.539 | 10,509 | +29 | 0.02% | 47,704 |
| 2010-09-29 | 2010-09-27 | 4.607 | 10,480 | -620 | 0.02% | 48,282 |
| 2010-09-28 | 2010-09-24 | 4.607 | 11,100 | -147 | 0.02% | 51,138 |
| 2010-09-27 | 2010-09-22 | 4.675 | 11,247 | +29 | 0.02% | 52,578 |
| 2010-09-24 | 2010-09-21 | 4.607 | 11,218 | +30 | 0.02% | 51,682 |
| 2010-09-22 | 2010-09-20 | 4.743 | 11,188 | +177 | 0.02% | 53,060 |
| 2010-09-21 | 2010-09-17 | 4.878 | 11,011 | -148 | 0.02% | 53,712 |
| 2010-09-20 | 2010-09-16 | 4.743 | 11,159 | +30 | 0.02% | 52,922 |
| 2010-09-17 | 2010-09-15 | 4.878 | 11,129 | +177 | 0.02% | 54,288 |
| 2010-09-16 | 2010-09-14 | 5.014 | 10,952 | +59 | 0.02% | 54,908 |
| 2010-09-10 | 2010-09-08 | 5.081 | 10,893 | -59 | 0.02% | 55,351 |
| 2010-09-09 | 2010-09-07 | 4.878 | 10,952 | +59 | 0.02% | 53,424 |
| 2010-09-08 | 2010-09-06 | 5.081 | 10,893 | +30 | 0.02% | 55,351 |
| 2010-09-07 | 2010-09-03 | 5.217 | 10,863 | -118 | 0.02% | 56,670 |
| 2010-09-06 | 2010-09-02 | 4.472 | 10,981 | -89 | 0.02% | 49,102 |
| 2010-09-03 | 2010-09-01 | 4.472 | 11,070 | -89 | 0.02% | 49,500 |
| 2010-09-02 | 2010-08-31 | 4.404 | 11,159 | -59 | 0.02% | 49,142 |
| 2010-09-01 | 2010-08-30 | 4.607 | 11,218 | -59 | 0.02% | 51,682 |
| 2010-08-31 | 2010-08-27 | 4.607 | 11,277 | -177 | 0.02% | 51,954 |
| 2010-08-30 | 2010-08-26 | 4.472 | 11,454 | +30 | 0.02% | 51,217 |
| 2010-08-27 | 2010-08-25 | 4.336 | 11,424 | +177 | 0.02% | 49,535 |
| 2010-08-26 | 2010-08-24 | 4.607 | 11,247 | +472 | 0.02% | 51,816 |
| 2010-08-25 | 2010-08-23 | 5.014 | 10,775 | +89 | 0.02% | 54,021 |
| 2010-08-24 | 2010-08-20 | 5.420 | 10,686 | +59 | 0.02% | 57,919 |
| 2010-08-23 | 2010-08-19 | 5.488 | 10,627 | -89 | 0.02% | 58,319 |
| 2010-08-20 | 2010-08-18 | 5.285 | 10,716 | +30 | 0.02% | 56,629 |
| 2010-08-19 | 2010-08-17 | 5.488 | 10,686 | +88 | 0.02% | 58,643 |
| 2010-08-18 | 2010-08-16 | 5.420 | 10,598 | +30 | 0.02% | 57,442 |
| 2010-08-17 | 2010-08-13 | 5.556 | 10,568 | -59 | 0.02% | 58,711 |
| 2010-08-13 | 2010-08-11 | 5.759 | 10,627 | +29 | 0.02% | 61,199 |
| 2010-08-12 | 2010-08-10 | 5.827 | 10,598 | -767 | 0.02% | 61,750 |
| 2010-08-11 | 2010-08-09 | 5.217 | 11,365 | +1,328 | 0.02% | 59,289 |
| 2010-08-10 | 2010-08-06 | 5.691 | 10,037 | -6,288 | 0.02% | 57,121 |
| 2010-08-09 | 2010-08-05 | 5.556 | 16,325 | +4,547 | 0.03% | 90,695 |
| 2010-08-06 | 2010-08-04 | 4.268 | 11,778 | +147 | 0.02% | 50,272 |
| 2010-08-05 | 2010-08-03 | 4.607 | 11,631 | +89 | 0.02% | 53,585 |
| 2010-08-04 | 2010-08-02 | 4.878 | 11,542 | +88 | 0.02% | 56,303 |
| 2010-08-03 | 2010-07-30 | 4.675 | 11,454 | +591 | 0.02% | 53,545 |
| 2010-08-02 | 2010-07-29 | 5.149 | 10,863 | -1,004 | 0.02% | 55,934 |
| 2010-07-30 | 2010-07-28 | 4.810 | 11,867 | -2,421 | 0.02% | 57,084 |
| 2010-07-29 | 2010-07-27 | 2.778 | 14,288 | -383 | 0.03% | 39,689 |
| 2010-07-28 | 2010-07-26 | 2.236 | 14,671 | +177 | 0.03% | 32,801 |
| 2010-07-27 | 2010-07-23 | 2.575 | 14,494 | +383 | 0.03% | 37,315 |
| 2010-07-26 | 2010-07-22 | 2.846 | 14,111 | +1,270 | 0.03% | 40,153 |
| 2010-07-20 | 2010-07-16 | 4.065 | 12,841 | +1,269 | 0.02% | 52,199 |
| 2010-07-19 | 2010-07-15 | 4.539 | 11,572 | -295 | 0.02% | 52,529 |
| 2010-07-16 | 2010-07-14 | 4.607 | 11,867 | +561 | 0.02% | 54,672 |
| 2010-07-15 | 2010-07-13 | 4.675 | 11,306 | +295 | 0.02% | 52,853 |
| 2010-07-14 | 2010-07-12 | 5.217 | 11,011 | +1,771 | 0.02% | 57,442 |
| 2010-07-13 | 2010-07-09 | 5.217 | 9,240 | +1,506 | 0.02% | 48,203 |
| 2010-07-12 | 2010-07-08 | 5.759 | 7,734 | +88 | 0.01% | 44,539 |
| 2010-07-09 | 2010-07-07 | 6.098 | 7,646 | +118 | 0.01% | 46,622 |
| 2010-07-08 | 2010-07-06 | 6.436 | 7,528 | -1,033 | 0.01% | 48,453 |
| 2010-07-07 | 2010-07-05 | 6.030 | 8,561 | +856 | 0.02% | 51,621 |
| 2010-07-06 | 2010-07-02 | 6.369 | 7,705 | +3,011 | 0.01% | 49,070 |
| 2010-07-05 | 2010-06-30 | 7.182 | 4,694 | -295 | 0.01% | 33,710 |
| 2010-07-02 | 2010-06-29 | 6.640 | 4,989 | +325 | 0.01% | 33,125 |
| 2010-06-30 | 2010-06-28 | 7.046 | 4,664 | +29 | 0.01% | 32,863 |
| 2010-06-28 | 2010-06-24 | 7.724 | 4,635 | +118 | 0.01% | 35,799 |
| 2010-06-25 | 2010-06-23 | 7.724 | 4,517 | -29 | 0.01% | 34,887 |
| 2010-06-24 | 2010-06-22 | 7.520 | 4,546 | -207 | 0.01% | 34,187 |
| 2010-06-22 | 2010-06-18 | 7.791 | 4,753 | +118 | 0.01% | 37,032 |
| 2010-06-21 | 2010-06-17 | 7.859 | 4,635 | +30 | 0.01% | 36,427 |
| 2010-06-18 | 2010-06-15 | 7.927 | 4,605 | -6,288 | 0.01% | 36,503 |
| 2010-06-17 | 2010-06-14 | 8.333 | 10,893 | +8,089 | 0.03% | 90,775 |
| 2010-06-15 | 2010-06-11 | 7.791 | 2,804 | -237 | 0.01% | 21,847 |
| 2010-06-11 | 2010-06-09 | 6.843 | 3,041 | +384 | 0.01% | 20,809 |
| 2010-06-10 | 2010-06-08 | 7.317 | 2,657 | +30 | 0.01% | 19,441 |
| 2010-06-09 | 2010-06-07 | 7.317 | 2,627 | -89 | 0.01% | 19,222 |
| 2010-06-08 | 2010-06-04 | 7.588 | 2,716 | +266 | 0.01% | 20,609 |
| 2010-06-07 | 2010-06-03 | 7.927 | 2,450 | -89 | 0.01% | 19,421 |
| 2010-06-03 | 2010-06-01 | 7.588 | 2,539 | +118 | 0.01% | 19,266 |
| 2010-06-02 | 2010-05-31 | 8.062 | 2,421 | +30 | 0.01% | 19,519 |
| 2010-06-01 | 2010-05-28 | 8.130 | 2,391 | +29 | 0.01% | 19,439 |
| 2010-05-31 | 2010-05-27 | 8.130 | 2,362 | -59 | 0.01% | 19,203 |
| 2010-05-27 | 2010-05-25 | 8.062 | 2,421 | -118 | 0.01% | 19,519 |
| 2010-05-24 | 2010-05-19 | 8.266 | 2,539 | +325 | 0.01% | 20,986 |
| 2010-05-20 | 2010-05-18 | 9.485 | 2,214 | +266 | 0.01% | 21,000 |
| 2010-05-19 | 2010-05-17 | 10.163 | 1,948 | +29 | 0.01% | 19,797 |
| 2010-05-14 | 2010-05-12 | 10.637 | 1,919 | +30 | 0.01% | 20,412 |
| 2010-05-12 | 2010-05-10 | 10.976 | 1,889 | -59 | 0.01% | 20,733 |
| 2010-05-11 | 2010-05-07 | 10.298 | 1,948 | -296 | 0.01% | 20,061 |
| 2010-05-10 | 2010-05-06 | 11.179 | 2,244 | +296 | 0.01% | 25,085 |
| 2010-05-07 | 2010-05-05 | 10.298 | 1,948 | +88 | 0.01% | 20,061 |
| 2010-05-06 | 2010-05-04 | 10.819 | 1,860 | -318 | 0.01% | 20,123 |
| 2010-05-04 | 2010-04-30 | 10.877 | 2,178 | -276 | 0.01% | 23,689 |
| 2010-04-30 | 2010-04-28 | 11.166 | 2,454 | +553 | 0.01% | 27,401 |
| 2010-04-29 | 2010-04-27 | 11.397 | 1,901 | +345 | 0.01% | 21,666 |
| 2010-04-28 | 2010-04-26 | 12.092 | 1,556 | -311 | 0.01% | 18,815 |
| 2010-04-27 | 2010-04-23 | 11.802 | 1,867 | -34 | 0.01% | 22,035 |
| 2010-04-26 | 2010-04-22 | 11.397 | 1,901 | -104 | 0.01% | 21,666 |
| 2010-04-23 | 2010-04-21 | 11.282 | 2,005 | +449 | 0.01% | 22,620 |
| 2010-04-21 | 2010-04-19 | 12.381 | 1,556 | -103 | 0.01% | 19,265 |
| 2010-04-20 | 2010-04-16 | 11.744 | 1,659 | +276 | 0.01% | 19,484 |
| 2010-04-19 | 2010-04-15 | 11.918 | 1,383 | +173 | 0.01% | 16,483 |
| 2010-04-16 | 2010-04-14 | 12.207 | 1,210 | -34 | 0.00% | 14,771 |
| 2010-04-15 | 2010-04-13 | 12.265 | 1,244 | -35 | 0.00% | 15,258 |
| 2010-04-14 | 2010-04-12 | 11.976 | 1,279 | -69 | 0.00% | 15,317 |
| 2010-04-13 | 2010-04-09 | 12.149 | 1,348 | +933 | 0.01% | 16,377 |
| 2010-04-12 | 2010-04-08 | 13.712 | 415 | +69 | 0.00% | 5,690 |
| 2010-03-23 | 2010-03-19 | 16.199 | 346 | -380 | 0.00% | 5,605 |
| 2010-03-22 | 2010-03-18 | 13.017 | 726 | -35 | 0.00% | 9,451 |
| 2010-03-19 | 2010-03-17 | 12.728 | 761 | +35 | 0.00% | 9,686 |
| 2010-03-18 | 2010-03-16 | 12.844 | 726 | -35 | 0.00% | 9,325 |
| 2010-03-17 | 2010-03-15 | 12.844 | 761 | -311 | 0.00% | 9,774 |
| 2010-03-15 | 2010-03-11 | 12.034 | 1,072 | +69 | 0.00% | 12,900 |
| 2010-03-12 | 2010-03-10 | 12.207 | 1,003 | +104 | 0.00% | 12,244 |
| 2010-03-11 | 2010-03-09 | 12.728 | 899 | +208 | 0.00% | 11,442 |
| 2010-03-10 | 2010-03-08 | 13.191 | 691 | +34 | 0.00% | 9,115 |
| 2010-03-04 | 2010-03-02 | 13.364 | 657 | -34 | 0.00% | 8,780 |
| 2010-03-02 | 2010-02-26 | 13.249 | 691 | -35 | 0.00% | 9,155 |
| 2010-03-01 | 2010-02-25 | 12.902 | 726 | +104 | 0.00% | 9,367 |
| 2010-02-26 | 2010-02-24 | 13.538 | 622 | +34 | 0.00% | 8,421 |
| 2010-02-18 | 2010-02-12 | 13.769 | 588 | +35 | 0.00% | 8,096 |
| 2010-02-17 | 2010-02-11 | 14.059 | 553 | +34 | 0.00% | 7,774 |
| 2010-02-12 | 2010-02-10 | 13.943 | 519 | +70 | 0.00% | 7,236 |
| 2010-02-11 | 2010-02-09 | 14.464 | 449 | -173 | 0.00% | 6,494 |
| 2010-02-10 | 2010-02-08 | 13.017 | 622 | +34 | 0.00% | 8,097 |
| 2010-02-09 | 2010-02-05 | 13.307 | 588 | +69 | 0.00% | 7,824 |
| 2010-02-08 | 2010-02-04 | 14.174 | 519 | +35 | 0.00% | 7,357 |
| 2010-02-05 | 2010-02-03 | 14.406 | 484 | +35 | 0.00% | 6,972 |
| 2010-02-04 | 2010-02-02 | 14.464 | 449 | -104 | 0.00% | 6,494 |
| 2010-02-03 | 2010-02-01 | 14.174 | 553 | +34 | 0.00% | 7,838 |
| 2010-02-02 | 2010-01-29 | 14.464 | 519 | +173 | 0.00% | 7,507 |
| 2010-02-01 | 2010-01-28 | 16.489 | 346 | -69 | 0.00% | 5,705 |
| 2010-01-29 | 2010-01-27 | 14.174 | 415 | +69 | 0.00% | 5,882 |
| 2010-01-21 | 2010-01-19 | 11.455 | 346 | -34 | 0.00% | 3,964 |
| 2010-01-15 | 2010-01-13 | 11.108 | 380 | +34 | 0.00% | 4,221 |
| 2010-01-14 | 2010-01-12 | 11.282 | 346 | -34 | 0.00% | 3,903 |
| 2010-01-12 | 2010-01-08 | 11.050 | 380 | +34 | 0.00% | 4,199 |
| 2010-01-11 | 2010-01-07 | 10.992 | 346 | -242 | 0.00% | 3,803 |
| 2010-01-08 | 2010-01-06 | 10.819 | 588 | +242 | 0.00% | 6,361 |
| 2010-01-06 | 2010-01-04 | 10.877 | 346 | -34 | 0.00% | 3,763 |
| 2010-01-04 | 2009-12-29 | 10.645 | 380 | +34 | 0.00% | 4,045 |
| 2009-12-30 | 2009-12-28 | 10.819 | 346 | -207 | 0.00% | 3,743 |
| 2009-12-23 | 2009-12-21 | 9.662 | 553 | -208 | 0.00% | 5,343 |
| 2009-12-22 | 2009-12-18 | 9.546 | 761 | +35 | 0.00% | 7,265 |
| 2009-12-21 | 2009-12-17 | 10.009 | 726 | +138 | 0.00% | 7,266 |
| 2009-12-18 | 2009-12-16 | 10.414 | 588 | -34 | 0.00% | 6,123 |
| 2009-12-17 | 2009-12-15 | 10.298 | 622 | +69 | 0.00% | 6,405 |
| 2009-12-16 | 2009-12-14 | 10.703 | 553 | +34 | 0.00% | 5,919 |
| 2009-12-14 | 2009-12-10 | 10.645 | 519 | +139 | 0.00% | 5,525 |
| 2009-12-11 | 2009-12-09 | 10.992 | 380 | +34 | 0.00% | 4,177 |
| 2009-12-08 | 2009-12-04 | 11.629 | 346 | -138 | 0.00% | 4,024 |
| 2009-12-07 | 2009-12-03 | 11.166 | 484 | -277 | 0.00% | 5,404 |
| 2009-12-04 | 2009-12-02 | 10.935 | 761 | -1,417 | 0.00% | 8,321 |
| 2009-12-03 | 2009-12-01 | 10.703 | 2,178 | +1,556 | 0.01% | 23,311 |
| 2009-12-01 | 2009-11-27 | 11.224 | 622 | +34 | 0.00% | 6,981 |
| 2009-11-30 | 2009-11-26 | 12.728 | 588 | +242 | 0.00% | 7,484 |
| 2009-11-27 | 2009-11-25 | 16.199 | 346 | +346 | 0.00% | 5,605 |
| 2009-11-24 | 2009-11-20 | 9.662 | 0 | -35 | ||
| 2009-11-23 | 2009-11-19 | 9.083 | 35 | -34 | 0.00% | 318 |
| 2009-11-20 | 2009-11-18 | 9.430 | 69 | +69 | 0.00% | 651 |
| 2009-11-18 | 2009-11-16 | 10.125 | 0 | -35 | ||
| 2009-11-17 | 2009-11-13 | 9.951 | 35 | +35 | 0.00% | 348 |
| 2009-11-04 | 2009-11-02 | 10.587 | 0 | -35 | ||
| 2009-11-03 | 2009-10-30 | 8.620 | 35 | -34 | 0.00% | 302 |
| 2009-10-30 | 2009-10-28 | 7.984 | 69 | -35 | 0.00% | 551 |
| 2009-10-28 | 2009-10-23 | 8.100 | 104 | -34 | 0.00% | 842 |
| 2009-10-22 | 2009-10-20 | 7.984 | 138 | +69 | 0.00% | 1,102 |
| 2009-10-21 | 2009-10-19 | 8.505 | 69 | +34 | 0.00% | 587 |
| 2009-10-20 | 2009-10-16 | 8.620 | 35 | +35 | 0.00% | 302 |
| 2009-10-16 | 2009-10-14 | 8.678 | 0 | -35 | ||
| 2009-10-15 | 2009-10-13 | 8.562 | 35 | +35 | 0.00% | 300 |
| 2009-10-09 | 2009-10-07 | 8.678 | 0 | -35 | ||
| 2009-10-07 | 2009-10-05 | 8.620 | 35 | +35 | 0.00% | 302 |
| 2009-10-02 | 2009-09-29 | 9.372 | 0 | -35 | ||
| 2009-09-25 | 2009-09-23 | 9.025 | 35 | -760 | 0.00% | 316 |
| 2009-09-23 | 2009-09-21 | 9.141 | 795 | +760 | 0.00% | 7,267 |
| 2009-09-22 | 2009-09-18 | 9.315 | 35 | +35 | 0.00% | 326 |
| 2009-09-11 | 2009-09-09 | 8.794 | 0 | -104 | ||
| 2009-09-09 | 2009-09-07 | 8.736 | 104 | +104 | 0.00% | 909 |
| 2009-08-06 | 2009-08-04 | 14.464 | 0 | -346 | ||
| 2009-08-03 | 2009-07-30 | 13.654 | 346 | +346 | 0.00% | 4,724 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy