History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-10-13 | 2025-10-09 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-10-09 | 2025-10-06 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-10-06 | 2025-10-02 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-10-02 | 2025-09-29 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-09-30 | 2025-09-26 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-09-26 | 2025-09-24 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-09-25 | 2025-09-23 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2025-09-24 | 2025-09-22 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-09-23 | 2025-09-19 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-09-19 | 2025-09-17 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-09-11 | 2025-09-09 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-09-03 | 2025-09-01 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-09-02 | 2025-08-29 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-08-28 | 2025-08-26 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-08-26 | 2025-08-22 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-08-19 | 2025-08-15 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-08-14 | 2025-08-12 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-08-13 | 2025-08-11 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-08-12 | 2025-08-08 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-08-11 | 2025-08-07 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-08-07 | 2025-08-05 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-08-05 | 2025-08-01 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-08-04 | 2025-07-31 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-08-01 | 2025-07-30 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2025-07-28 | 2025-07-24 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-07-25 | 2025-07-23 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2025-07-18 | 2025-07-16 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-07-16 | 2025-07-14 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-07-14 | 2025-07-10 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-06-30 | 2025-06-26 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-06-25 | 2025-06-23 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-06-20 | 2025-06-18 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-09 | 2025-06-05 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-06-06 | 2025-06-04 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-06-05 | 2025-06-03 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-05-26 | 2025-05-22 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-05-21 | 2025-05-19 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-05-20 | 2025-05-16 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-05-16 | 2025-05-14 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-05-02 | 2025-04-29 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-04-22 | 2025-04-16 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-04-03 | 2025-04-01 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-03-28 | 2025-03-26 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-03-18 | 2025-03-14 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-03-06 | 2025-03-04 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-03-04 | 2025-02-28 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-03-03 | 2025-02-27 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-02-28 | 2025-02-26 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-02-27 | 2025-02-25 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-02-26 | 2025-02-24 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-02-18 | 2025-02-14 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-02-12 | 2025-02-10 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-02-07 | 2025-02-05 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-02-06 | 2025-02-04 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-02-05 | 2025-02-03 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-03 | 2025-01-24 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2025-01-24 | 2025-01-22 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2025-01-23 | 2025-01-21 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-01-20 | 2025-01-16 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-01-16 | 2025-01-14 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2025-01-08 | 2025-01-06 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2025-01-03 | 2024-12-31 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-01-02 | 2024-12-27 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-12-27 | 2024-12-20 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-12-23 | 2024-12-19 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-12-19 | 2024-12-17 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-12-16 | 2024-12-12 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-12-13 | 2024-12-11 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-12-12 | 2024-12-10 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-12-10 | 2024-12-06 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-12-06 | 2024-12-04 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-12-05 | 2024-12-03 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-12-04 | 2024-12-02 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-12-03 | 2024-11-29 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-12-02 | 2024-11-28 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-11-29 | 2024-11-27 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-11-28 | 2024-11-26 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-11-26 | 2024-11-22 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-11-25 | 2024-11-21 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-11-21 | 2024-11-19 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-11-19 | 2024-11-15 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-11-18 | 2024-11-14 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2024-11-15 | 2024-11-13 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-11-14 | 2024-11-12 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-11-13 | 2024-11-11 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2024-11-11 | 2024-11-07 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2024-11-08 | 2024-11-06 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2024-11-07 | 2024-11-05 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-11-06 | 2024-11-04 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-11-04 | 2024-10-31 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-10-31 | 2024-10-29 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2024-10-30 | 2024-10-28 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2024-10-29 | 2024-10-25 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-10-28 | 2024-10-24 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2024-10-25 | 2024-10-23 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2024-10-24 | 2024-10-22 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-10-23 | 2024-10-21 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-10-21 | 2024-10-17 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-10-18 | 2024-10-16 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2024-10-17 | 2024-10-15 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-10-16 | 2024-10-14 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-10-15 | 2024-10-10 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2024-10-14 | 2024-10-09 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-10-10 | 2024-10-08 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2024-10-09 | 2024-10-07 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-10-08 | 2024-10-04 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-10-07 | 2024-10-03 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-10-04 | 2024-10-02 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2024-10-03 | 2024-09-30 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-10-02 | 2024-09-27 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-09-30 | 2024-09-26 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-09-27 | 2024-09-25 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2024-09-23 | 2024-09-19 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-09-20 | 2024-09-17 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-09-19 | 2024-09-16 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-09-17 | 2024-09-13 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-09-16 | 2024-09-12 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2024-09-12 | 2024-09-10 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2024-09-10 | 2024-09-05 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-09-09 | 2024-09-04 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2024-09-05 | 2024-09-03 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2024-09-04 | 2024-09-02 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-09-03 | 2024-08-30 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2024-09-02 | 2024-08-29 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-08-30 | 2024-08-28 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2024-08-28 | 2024-08-26 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2024-08-27 | 2024-08-23 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2024-08-26 | 2024-08-22 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2024-08-23 | 2024-08-21 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-08-22 | 2024-08-20 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2024-08-21 | 2024-08-19 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-08-20 | 2024-08-16 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-08-19 | 2024-08-15 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-08-16 | 2024-08-14 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2024-08-15 | 2024-08-13 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-08-13 | 2024-08-09 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-08-12 | 2024-08-08 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-08-09 | 2024-08-07 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-08-08 | 2024-08-06 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-08-07 | 2024-08-05 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2024-08-06 | 2024-08-02 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-08-05 | 2024-08-01 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2024-08-02 | 2024-07-31 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-08-01 | 2024-07-30 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-07-31 | 2024-07-29 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2024-07-30 | 2024-07-26 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2024-07-29 | 2024-07-25 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-07-26 | 2024-07-24 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-07-25 | 2024-07-23 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-07-24 | 2024-07-22 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-07-23 | 2024-07-19 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2024-07-22 | 2024-07-18 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-07-19 | 2024-07-17 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-07-18 | 2024-07-16 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-07-17 | 2024-07-15 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-07-16 | 2024-07-12 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-07-15 | 2024-07-11 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-07-12 | 2024-07-10 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-07-11 | 2024-07-09 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2024-07-10 | 2024-07-08 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2024-07-09 | 2024-07-05 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2024-07-08 | 2024-07-04 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-07-05 | 2024-07-03 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2024-07-04 | 2024-07-02 | 0.830 | 125 | +0 | 0.00% | 104 |
| 2024-07-03 | 2024-06-28 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2024-07-02 | 2024-06-27 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-06-28 | 2024-06-26 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-06-27 | 2024-06-25 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2024-06-26 | 2024-06-24 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-06-25 | 2024-06-21 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-06-24 | 2024-06-20 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-06-21 | 2024-06-19 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-06-20 | 2024-06-18 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2024-06-19 | 2024-06-17 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2024-06-18 | 2024-06-14 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2024-06-17 | 2024-06-13 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-06-14 | 2024-06-12 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2024-06-13 | 2024-06-11 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2024-06-12 | 2024-06-07 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2024-06-11 | 2024-06-06 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-06-07 | 2024-06-05 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-06-06 | 2024-06-04 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2024-06-05 | 2024-06-03 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-06-04 | 2024-05-31 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-06-03 | 2024-05-30 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-31 | 2024-05-29 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-05-30 | 2024-05-28 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2024-05-29 | 2024-05-27 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-28 | 2024-05-24 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2024-05-27 | 2024-05-23 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2024-05-24 | 2024-05-22 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-05-23 | 2024-05-21 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-22 | 2024-05-20 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2024-05-21 | 2024-05-17 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2024-05-20 | 2024-05-16 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-17 | 2024-05-14 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-05-16 | 2024-05-13 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-05-14 | 2024-05-10 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2024-05-13 | 2024-05-09 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-10 | 2024-05-08 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2024-05-09 | 2024-05-07 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2024-05-08 | 2024-05-06 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2024-05-07 | 2024-05-03 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-06 | 2024-05-02 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-03 | 2024-04-30 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-05-02 | 2024-04-29 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2024-04-30 | 2024-04-26 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2024-04-29 | 2024-04-25 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2024-04-26 | 2024-04-24 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2024-04-25 | 2024-04-23 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-04-24 | 2024-04-22 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-04-23 | 2024-04-19 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-04-22 | 2024-04-18 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-04-19 | 2024-04-17 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2024-04-18 | 2024-04-16 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-04-17 | 2024-04-15 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-04-16 | 2024-04-12 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-04-15 | 2024-04-11 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-04-12 | 2024-04-10 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-04-11 | 2024-04-09 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-04-10 | 2024-04-08 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-04-09 | 2024-04-05 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-04-08 | 2024-04-03 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-04-05 | 2024-04-02 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-04-03 | 2024-03-28 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-04-02 | 2024-03-27 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-03-28 | 2024-03-26 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2024-03-27 | 2024-03-25 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-03-26 | 2024-03-22 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-03-25 | 2024-03-21 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-03-22 | 2024-03-20 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2024-03-21 | 2024-03-19 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-03-20 | 2024-03-18 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-03-19 | 2024-03-15 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-03-18 | 2024-03-14 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-03-15 | 2024-03-13 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-03-14 | 2024-03-12 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-03-13 | 2024-03-11 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-03-12 | 2024-03-08 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-03-11 | 2024-03-07 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-03-07 | 2024-03-05 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2024-03-06 | 2024-03-04 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2024-03-05 | 2024-03-01 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2024-03-04 | 2024-02-29 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-03-01 | 2024-02-28 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2024-02-29 | 2024-02-27 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-02-28 | 2024-02-26 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-02-27 | 2024-02-23 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-02-26 | 2024-02-22 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-02-23 | 2024-02-21 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-02-22 | 2024-02-20 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-02-21 | 2024-02-19 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-02-20 | 2024-02-16 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-02-19 | 2024-02-15 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-02-16 | 2024-02-14 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-02-15 | 2024-02-09 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-02-14 | 2024-02-07 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-02-08 | 2024-02-06 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-02-07 | 2024-02-05 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-02-06 | 2024-02-02 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-02-02 | 2024-01-31 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-02-01 | 2024-01-30 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-01-31 | 2024-01-29 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-01-30 | 2024-01-26 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-01-29 | 2024-01-25 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-01-26 | 2024-01-24 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-01-25 | 2024-01-23 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-01-24 | 2024-01-22 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-01-23 | 2024-01-19 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-01-22 | 2024-01-18 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-01-19 | 2024-01-17 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-01-18 | 2024-01-16 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-01-17 | 2024-01-15 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-01-16 | 2024-01-12 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-01-15 | 2024-01-11 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-01-12 | 2024-01-10 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-01-11 | 2024-01-09 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-01-10 | 2024-01-08 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-01-09 | 2024-01-05 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-01-08 | 2024-01-04 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-05 | 2024-01-03 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-01-04 | 2024-01-02 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-01-03 | 2023-12-29 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-01-02 | 2023-12-28 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2023-12-29 | 2023-12-27 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-12-28 | 2023-12-22 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2023-12-27 | 2023-12-21 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2023-12-22 | 2023-12-20 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2023-12-21 | 2023-12-19 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-12-20 | 2023-12-18 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-12-19 | 2023-12-15 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-12-18 | 2023-12-14 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2023-12-15 | 2023-12-13 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2023-12-14 | 2023-12-12 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2023-12-12 | 2023-12-08 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2023-12-11 | 2023-12-07 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2023-12-08 | 2023-12-06 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2023-12-07 | 2023-12-05 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2023-12-06 | 2023-12-04 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2023-12-05 | 2023-12-01 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2023-12-04 | 2023-11-30 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2023-12-01 | 2023-11-29 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-11-30 | 2023-11-28 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-11-29 | 2023-11-27 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-11-28 | 2023-11-24 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2023-11-27 | 2023-11-23 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2023-11-24 | 2023-11-22 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2023-11-23 | 2023-11-21 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2023-11-22 | 2023-11-20 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2023-11-21 | 2023-11-17 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-11-20 | 2023-11-16 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-11-17 | 2023-11-15 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-11-16 | 2023-11-14 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-11-15 | 2023-11-13 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-14 | 2023-11-10 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2023-11-13 | 2023-11-09 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2023-11-10 | 2023-11-08 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2023-11-09 | 2023-11-07 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2023-11-08 | 2023-11-06 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-07 | 2023-11-03 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-06 | 2023-11-02 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-03 | 2023-11-01 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-11-02 | 2023-10-31 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2023-11-01 | 2023-10-30 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2023-10-31 | 2023-10-27 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2023-10-30 | 2023-10-26 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2023-10-27 | 2023-10-25 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2023-10-26 | 2023-10-24 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2023-10-25 | 2023-10-20 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2023-10-24 | 2023-10-19 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2023-10-20 | 2023-10-18 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2023-10-19 | 2023-10-17 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-10-18 | 2023-10-16 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2023-10-17 | 2023-10-13 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-10-16 | 2023-10-12 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2023-10-13 | 2023-10-11 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2023-10-12 | 2023-10-10 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-10-11 | 2023-10-09 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-10-10 | 2023-10-06 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-10-09 | 2023-10-05 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2023-10-06 | 2023-10-04 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2023-10-05 | 2023-10-03 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-10-04 | 2023-09-29 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-10-03 | 2023-09-28 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-09-29 | 2023-09-27 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-09-28 | 2023-09-26 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-09-27 | 2023-09-25 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-09-26 | 2023-09-22 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-09-25 | 2023-09-21 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-09-22 | 2023-09-20 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2023-09-21 | 2023-09-19 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2023-09-20 | 2023-09-18 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-09-19 | 2023-09-15 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-09-18 | 2023-09-14 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2023-09-15 | 2023-09-13 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2023-09-14 | 2023-09-12 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2023-09-13 | 2023-09-11 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2023-09-12 | 2023-09-07 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2023-09-11 | 2023-09-06 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2023-09-07 | 2023-09-05 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-09-06 | 2023-09-04 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2023-09-05 | 2023-08-31 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-09-04 | 2023-08-30 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2023-08-31 | 2023-08-29 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2023-08-30 | 2023-08-28 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2023-08-29 | 2023-08-25 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2023-08-28 | 2023-08-24 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-08-25 | 2023-08-23 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-24 | 2023-08-22 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2023-08-23 | 2023-08-21 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-22 | 2023-08-18 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-21 | 2023-08-17 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-18 | 2023-08-16 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-17 | 2023-08-15 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-16 | 2023-08-14 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-15 | 2023-08-11 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-14 | 2023-08-10 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-11 | 2023-08-09 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-10 | 2023-08-08 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-09 | 2023-08-07 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-08 | 2023-08-04 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-07 | 2023-08-03 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-04 | 2023-08-02 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-08-03 | 2023-08-01 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-02 | 2023-07-31 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-01 | 2023-07-28 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-07-31 | 2023-07-27 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2023-07-28 | 2023-07-26 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2023-07-27 | 2023-07-25 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2023-07-26 | 2023-07-24 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2023-07-25 | 2023-07-21 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-07-24 | 2023-07-20 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-07-21 | 2023-07-19 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-07-20 | 2023-07-18 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-07-19 | 2023-07-14 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-07-18 | 2023-07-13 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-07-14 | 2023-07-12 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-07-13 | 2023-07-11 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2023-07-12 | 2023-07-10 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-07-11 | 2023-07-07 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-07-10 | 2023-07-06 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2023-07-07 | 2023-07-05 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2023-07-06 | 2023-07-04 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2023-07-05 | 2023-07-03 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2023-07-04 | 2023-06-30 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2023-07-03 | 2023-06-29 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2023-06-30 | 2023-06-28 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-06-29 | 2023-06-27 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-06-28 | 2023-06-26 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-06-27 | 2023-06-23 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-06-26 | 2023-06-21 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-06-23 | 2023-06-20 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2023-06-21 | 2023-06-19 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2023-06-20 | 2023-06-16 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2023-06-19 | 2023-06-15 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2023-06-16 | 2023-06-14 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2023-06-15 | 2023-06-13 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2023-06-14 | 2023-06-12 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2023-06-13 | 2023-06-09 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-06-12 | 2023-06-08 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-06-09 | 2023-06-07 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-06-08 | 2023-06-06 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-06-07 | 2023-06-05 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2023-06-06 | 2023-06-02 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2023-06-05 | 2023-06-01 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2023-06-02 | 2023-05-31 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2023-06-01 | 2023-05-30 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-05-31 | 2023-05-29 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2023-05-30 | 2023-05-25 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-05-29 | 2023-05-24 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-05-25 | 2023-05-23 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-05-24 | 2023-05-22 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2023-05-23 | 2023-05-19 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-05-22 | 2023-05-18 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-05-19 | 2023-05-17 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2023-05-18 | 2023-05-16 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2023-05-17 | 2023-05-15 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2023-05-16 | 2023-05-12 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-05-15 | 2023-05-11 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-05-12 | 2023-05-10 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-05-11 | 2023-05-09 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-05-10 | 2023-05-08 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-05-09 | 2023-05-05 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-05-08 | 2023-05-04 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-05-05 | 2023-05-03 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-05-04 | 2023-05-02 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-05-03 | 2023-04-28 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2023-05-02 | 2023-04-27 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2023-04-28 | 2023-04-26 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2023-04-27 | 2023-04-25 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2023-04-26 | 2023-04-24 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2023-04-25 | 2023-04-21 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2023-04-24 | 2023-04-20 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2023-04-21 | 2023-04-19 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2023-04-20 | 2023-04-18 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2023-04-19 | 2023-04-17 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-04-18 | 2023-04-14 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-04-17 | 2023-04-13 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-04-14 | 2023-04-12 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2023-04-13 | 2023-04-11 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-04-12 | 2023-04-06 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2023-04-11 | 2023-04-04 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2023-04-06 | 2023-04-03 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2023-04-04 | 2023-03-31 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-04-03 | 2023-03-30 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2023-03-31 | 2023-03-29 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2023-03-30 | 2023-03-28 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2023-03-29 | 2023-03-27 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2023-03-28 | 2023-03-24 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-03-27 | 2023-03-23 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2023-03-24 | 2023-03-22 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2023-03-23 | 2023-03-21 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2023-03-22 | 2023-03-20 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-03-21 | 2023-03-17 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2023-03-20 | 2023-03-16 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2023-03-17 | 2023-03-15 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2023-03-16 | 2023-03-14 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2023-03-15 | 2023-03-13 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2023-03-14 | 2023-03-10 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2023-03-13 | 2023-03-09 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2023-03-10 | 2023-03-08 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2023-03-09 | 2023-03-07 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2023-03-08 | 2023-03-06 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2023-03-07 | 2023-03-03 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2023-03-06 | 2023-03-02 | 1.140 | 125 | +0 | 0.00% | 142 |
| 2023-03-03 | 2023-03-01 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2023-03-02 | 2023-02-28 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2023-03-01 | 2023-02-27 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2023-02-28 | 2023-02-24 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2023-02-27 | 2023-02-23 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2023-02-24 | 2023-02-22 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2023-02-23 | 2023-02-21 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2023-02-22 | 2023-02-20 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2023-02-21 | 2023-02-17 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2023-02-20 | 2023-02-16 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2023-02-17 | 2023-02-15 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2023-02-16 | 2023-02-14 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2023-02-15 | 2023-02-13 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2023-02-14 | 2023-02-10 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2023-02-13 | 2023-02-09 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2023-02-10 | 2023-02-08 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2023-02-09 | 2023-02-07 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2023-02-08 | 2023-02-06 | 1.430 | 125 | +0 | 0.00% | 179 |
| 2023-02-07 | 2023-02-03 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2023-02-06 | 2023-02-02 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-02-03 | 2023-02-01 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2023-02-02 | 2023-01-31 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-02-01 | 2023-01-30 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2023-01-31 | 2023-01-27 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-01-30 | 2023-01-26 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2023-01-27 | 2023-01-20 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2023-01-26 | 2023-01-19 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2023-01-20 | 2023-01-18 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2023-01-19 | 2023-01-17 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-01-18 | 2023-01-16 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2023-01-17 | 2023-01-13 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-01-16 | 2023-01-12 | 1.560 | 125 | +0 | 0.00% | 195 |
| 2023-01-13 | 2023-01-11 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2023-01-12 | 2023-01-10 | 1.640 | 125 | +0 | 0.00% | 205 |
| 2023-01-11 | 2023-01-09 | 1.590 | 125 | +0 | 0.00% | 199 |
| 2023-01-10 | 2023-01-06 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-01-09 | 2023-01-05 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2023-01-06 | 2023-01-04 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2023-01-05 | 2023-01-03 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2023-01-04 | 2022-12-30 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2023-01-03 | 2022-12-29 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2022-12-30 | 2022-12-28 | 1.540 | 125 | +0 | 0.00% | 192 |
| 2022-12-29 | 2022-12-23 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-12-28 | 2022-12-22 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2022-12-23 | 2022-12-21 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2022-12-22 | 2022-12-20 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2022-12-21 | 2022-12-19 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-12-20 | 2022-12-16 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2022-12-19 | 2022-12-15 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2022-12-16 | 2022-12-14 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2022-12-15 | 2022-12-13 | 1.780 | 125 | +0 | 0.00% | 222 |
| 2022-12-14 | 2022-12-12 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2022-12-13 | 2022-12-09 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2022-12-12 | 2022-12-08 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2022-12-09 | 2022-12-07 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-12-08 | 2022-12-06 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2022-12-07 | 2022-12-05 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2022-12-06 | 2022-12-02 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2022-12-05 | 2022-12-01 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2022-12-02 | 2022-11-30 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2022-12-01 | 2022-11-29 | 1.940 | 125 | +0 | 0.00% | 242 |
| 2022-11-30 | 2022-11-28 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2022-11-29 | 2022-11-25 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2022-11-28 | 2022-11-24 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2022-11-25 | 2022-11-23 | 2.070 | 125 | +0 | 0.00% | 259 |
| 2022-11-24 | 2022-11-22 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2022-11-23 | 2022-11-21 | 2.180 | 125 | +0 | 0.00% | 272 |
| 2022-11-22 | 2022-11-18 | 2.160 | 125 | +0 | 0.00% | 270 |
| 2022-11-21 | 2022-11-17 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2022-11-18 | 2022-11-16 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2022-11-17 | 2022-11-15 | 2.270 | 125 | +0 | 0.00% | 284 |
| 2022-11-16 | 2022-11-14 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2022-11-15 | 2022-11-11 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2022-11-14 | 2022-11-10 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2022-11-11 | 2022-11-09 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2022-11-10 | 2022-11-08 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2022-11-09 | 2022-11-07 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2022-11-08 | 2022-11-04 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2022-11-07 | 2022-11-03 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2022-11-04 | 2022-11-02 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-11-03 | 2022-11-01 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-11-02 | 2022-10-31 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-11-01 | 2022-10-28 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-10-31 | 2022-10-27 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2022-10-28 | 2022-10-26 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2022-10-27 | 2022-10-25 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2022-10-26 | 2022-10-24 | 1.570 | 125 | +0 | 0.00% | 196 |
| 2022-10-25 | 2022-10-21 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2022-10-24 | 2022-10-20 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2022-10-21 | 2022-10-19 | 1.640 | 125 | +0 | 0.00% | 205 |
| 2022-10-20 | 2022-10-18 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-10-19 | 2022-10-17 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-10-18 | 2022-10-14 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2022-10-17 | 2022-10-13 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2022-10-14 | 2022-10-12 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2022-10-13 | 2022-10-11 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2022-10-12 | 2022-10-10 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2022-10-11 | 2022-10-07 | 1.510 | 125 | +0 | 0.00% | 189 |
| 2022-10-10 | 2022-10-06 | 1.510 | 125 | +0 | 0.00% | 189 |
| 2022-10-07 | 2022-10-05 | 1.510 | 125 | +0 | 0.00% | 189 |
| 2022-10-06 | 2022-10-03 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-10-05 | 2022-09-30 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-10-03 | 2022-09-29 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2022-09-30 | 2022-09-28 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2022-09-29 | 2022-09-27 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2022-09-28 | 2022-09-26 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2022-09-27 | 2022-09-23 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2022-09-26 | 2022-09-22 | 1.590 | 125 | +0 | 0.00% | 199 |
| 2022-09-23 | 2022-09-21 | 1.570 | 125 | +0 | 0.00% | 196 |
| 2022-09-22 | 2022-09-20 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2022-09-21 | 2022-09-19 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2022-09-20 | 2022-09-16 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2022-09-19 | 2022-09-15 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2022-09-16 | 2022-09-14 | 1.660 | 125 | +0 | 0.00% | 208 |
| 2022-09-15 | 2022-09-13 | 1.820 | 125 | +0 | 0.00% | 228 |
| 2022-09-14 | 2022-09-09 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2022-09-13 | 2022-09-08 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2022-09-09 | 2022-09-07 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2022-09-08 | 2022-09-06 | 2.190 | 125 | -52,000 | 0.00% | 274 |
| 2022-09-06 | 2022-09-02 | 3.120 | 52,125 | +52,000 | 0.00% | 162,630 |
| 2022-09-02 | 2022-08-31 | 3.350 | 125 | -100,000 | 0.00% | 419 |
| 2022-09-01 | 2022-08-30 | 3.200 | 100,125 | +48,000 | 0.01% | 320,400 |
| 2022-08-30 | 2022-08-26 | 3.130 | 52,125 | +8,000 | 0.00% | 163,151 |
| 2022-08-26 | 2022-08-24 | 3.050 | 44,125 | +44,000 | 0.00% | 134,581 |
| 2022-08-25 | 2022-08-23 | 3.090 | 125 | -100,000 | 0.00% | 386 |
| 2022-08-24 | 2022-08-22 | 3.090 | 100,125 | +20,000 | 0.01% | 309,386 |
| 2022-08-23 | 2022-08-19 | 3.080 | 80,125 | +68,000 | 0.01% | 246,785 |
| 2022-08-22 | 2022-08-18 | 3.090 | 12,125 | -12,000 | 0.00% | 37,466 |
| 2022-08-19 | 2022-08-17 | 3.160 | 24,125 | -44,000 | 0.00% | 76,235 |
| 2022-08-18 | 2022-08-16 | 3.280 | 68,125 | +68,000 | 0.00% | 223,450 |
| 2022-08-17 | 2022-08-15 | 3.290 | 125 | -16,000 | 0.00% | 411 |
| 2022-08-16 | 2022-08-12 | 3.290 | 16,125 | +16,000 | 0.00% | 53,051 |
| 2022-08-03 | 2022-08-01 | 3.590 | 125 | -4,000 | 0.00% | 449 |
| 2022-08-01 | 2022-07-28 | 3.480 | 4,125 | -32,000 | 0.00% | 14,355 |
| 2022-07-29 | 2022-07-27 | 3.490 | 36,125 | -16,000 | 0.00% | 126,076 |
| 2022-07-28 | 2022-07-26 | 3.520 | 52,125 | +52,000 | 0.00% | 183,480 |
| 2022-07-27 | 2022-07-25 | 3.360 | 125 | -60,000 | 0.00% | 420 |
| 2022-07-26 | 2022-07-22 | 3.290 | 60,125 | +4,000 | 0.00% | 197,811 |
| 2022-07-25 | 2022-07-21 | 3.310 | 56,125 | +44,000 | 0.00% | 185,774 |
| 2022-07-22 | 2022-07-20 | 3.160 | 12,125 | +12,000 | 0.00% | 38,315 |
| 2022-07-21 | 2022-07-19 | 3.260 | 125 | -4,000 | 0.00% | 408 |
| 2022-07-20 | 2022-07-18 | 3.210 | 4,125 | -40,000 | 0.00% | 13,241 |
| 2022-07-19 | 2022-07-15 | 3.160 | 44,125 | +40,000 | 0.00% | 139,435 |
| 2022-07-18 | 2022-07-14 | 3.010 | 4,125 | +4,000 | 0.00% | 12,416 |
| 2022-07-14 | 2022-07-12 | 3.190 | 125 | -24,000 | 0.00% | 399 |
| 2022-07-13 | 2022-07-11 | 3.230 | 24,125 | +8,000 | 0.00% | 77,924 |
| 2022-07-12 | 2022-07-08 | 3.420 | 16,125 | +16,000 | 0.00% | 55,148 |
| 2022-07-08 | 2022-07-06 | 3.600 | 125 | -4,000 | 0.00% | 450 |
| 2022-07-07 | 2022-07-05 | 3.470 | 4,125 | -8,000 | 0.00% | 14,314 |
| 2022-07-06 | 2022-07-04 | 3.320 | 12,125 | +12,000 | 0.00% | 40,255 |
| 2022-07-04 | 2022-06-29 | 3.410 | 125 | -48,000 | 0.00% | 426 |
| 2022-06-30 | 2022-06-28 | 3.420 | 48,125 | +20,000 | 0.00% | 164,588 |
| 2022-06-29 | 2022-06-27 | 3.320 | 28,125 | +28,000 | 0.00% | 93,375 |
| 2022-06-28 | 2022-06-24 | 3.120 | 125 | -8,000 | 0.00% | 390 |
| 2022-06-24 | 2022-06-22 | 3.260 | 8,125 | +8,000 | 0.00% | 26,488 |
| 2022-06-23 | 2022-06-21 | 3.150 | 125 | -88,000 | 0.00% | 394 |
| 2022-06-22 | 2022-06-20 | 3.190 | 88,125 | +88,000 | 0.01% | 281,119 |
| 2022-06-21 | 2022-06-17 | 3.280 | 125 | -8,000 | 0.00% | 410 |
| 2022-06-20 | 2022-06-16 | 3.330 | 8,125 | +4,000 | 0.00% | 27,056 |
| 2022-06-16 | 2022-06-14 | 3.350 | 4,125 | +4,000 | 0.00% | 13,819 |
| 2022-06-10 | 2022-06-08 | 3.330 | 125 | -20,000 | 0.00% | 416 |
| 2022-06-09 | 2022-06-07 | 3.330 | 20,125 | -48,000 | 0.00% | 67,016 |
| 2022-06-08 | 2022-06-06 | 3.430 | 68,125 | +12,000 | 0.00% | 233,669 |
| 2022-06-07 | 2022-06-02 | 3.400 | 56,125 | +56,000 | 0.00% | 190,825 |
| 2022-06-02 | 2022-05-31 | 3.490 | 125 | -16,000 | 0.00% | 436 |
| 2022-06-01 | 2022-05-30 | 3.710 | 16,125 | +16,000 | 0.00% | 59,824 |
| 2022-05-25 | 2022-05-23 | 3.990 | 125 | -60,000 | 0.00% | 499 |
| 2022-05-24 | 2022-05-20 | 3.880 | 60,125 | +60,000 | 0.00% | 233,285 |
| 2022-05-16 | 2022-05-12 | 3.910 | 125 | -52,000 | 0.00% | 489 |
| 2022-05-13 | 2022-05-11 | 3.830 | 52,125 | +52,000 | 0.00% | 199,639 |
| 2022-05-10 | 2022-05-05 | 4.100 | 125 | -28,000 | 0.00% | 512 |
| 2022-05-06 | 2022-05-04 | 3.850 | 28,125 | +4,000 | 0.00% | 108,281 |
| 2022-05-05 | 2022-05-03 | 3.890 | 24,125 | +24,000 | 0.00% | 93,846 |
| 2022-05-04 | 2022-04-29 | 3.840 | 125 | -4,000 | 0.00% | 480 |
| 2022-05-03 | 2022-04-28 | 3.800 | 4,125 | -44,000 | 0.00% | 15,675 |
| 2022-04-29 | 2022-04-27 | 3.680 | 48,125 | -8,000 | 0.00% | 177,100 |
| 2022-04-26 | 2022-04-22 | 3.680 | 56,125 | +56,000 | 0.00% | 206,540 |
| 2022-04-25 | 2022-04-21 | 3.440 | 125 | -32,000 | 0.00% | 430 |
| 2022-04-22 | 2022-04-20 | 3.470 | 32,125 | -4,000 | 0.00% | 111,474 |
| 2022-04-21 | 2022-04-19 | 3.600 | 36,125 | -8,000 | 0.00% | 130,050 |
| 2022-04-20 | 2022-04-14 | 3.650 | 44,125 | +44,000 | 0.00% | 161,056 |
| 2022-04-08 | 2022-04-06 | 3.620 | 125 | -24,000 | 0.00% | 452 |
| 2022-04-07 | 2022-04-04 | 3.620 | 24,125 | +24,000 | 0.00% | 87,332 |
| 2022-04-06 | 2022-04-01 | 3.500 | 125 | -20,000 | 0.00% | 438 |
| 2022-04-04 | 2022-03-31 | 3.480 | 20,125 | -76,000 | 0.00% | 70,035 |
| 2022-04-01 | 2022-03-30 | 3.250 | 96,125 | +64,000 | 0.01% | 312,406 |
| 2022-03-31 | 2022-03-29 | 3.190 | 32,125 | +32,000 | 0.00% | 102,479 |
| 2022-03-28 | 2022-03-24 | 3.650 | 125 | -28,000 | 0.00% | 456 |
| 2022-03-25 | 2022-03-23 | 3.630 | 28,125 | +28,000 | 0.00% | 102,094 |
| 2022-03-09 | 2022-03-07 | 3.400 | 125 | -32,000 | 0.00% | 425 |
| 2022-03-08 | 2022-03-04 | 3.350 | 32,125 | +4,000 | 0.00% | 107,619 |
| 2022-03-02 | 2022-02-28 | 3.590 | 28,125 | +28,000 | 0.00% | 100,969 |
| 2022-02-24 | 2022-02-22 | 3.550 | 125 | -68,000 | 0.00% | 444 |
| 2022-02-23 | 2022-02-21 | 3.380 | 68,125 | +68,000 | 0.00% | 230,262 |
| 2022-02-18 | 2022-02-16 | 3.600 | 125 | -32,000 | 0.00% | 450 |
| 2022-02-17 | 2022-02-15 | 3.500 | 32,125 | -24,000 | 0.00% | 112,438 |
| 2022-02-16 | 2022-02-14 | 3.650 | 56,125 | +56,000 | 0.00% | 204,856 |
| 2022-02-15 | 2022-02-11 | 3.440 | 125 | -48,000 | 0.00% | 430 |
| 2022-02-14 | 2022-02-10 | 3.350 | 48,125 | +48,000 | 0.00% | 161,219 |
| 2022-02-07 | 2022-01-31 | 3.340 | 125 | -8,000 | 0.00% | 418 |
| 2022-02-04 | 2022-01-27 | 3.140 | 8,125 | +8,000 | 0.00% | 25,512 |
| 2022-01-27 | 2022-01-25 | 3.220 | 125 | -40,000 | 0.00% | 402 |
| 2022-01-26 | 2022-01-24 | 3.190 | 40,125 | +40,000 | 0.00% | 127,999 |
| 2022-01-21 | 2022-01-19 | 3.090 | 125 | -68,000 | 0.00% | 386 |
| 2022-01-20 | 2022-01-18 | 3.090 | 68,125 | +68,000 | 0.00% | 210,506 |
| 2022-01-19 | 2022-01-17 | 3.110 | 125 | -60,000 | 0.00% | 389 |
| 2022-01-18 | 2022-01-14 | 3.100 | 60,125 | +60,000 | 0.00% | 186,388 |
| 2022-01-17 | 2022-01-13 | 3.090 | 125 | -60,000 | 0.00% | 386 |
| 2022-01-14 | 2022-01-12 | 3.040 | 60,125 | +60,000 | 0.00% | 182,780 |
| 2022-01-12 | 2022-01-10 | 3.130 | 125 | -44,000 | 0.00% | 391 |
| 2022-01-11 | 2022-01-07 | 3.040 | 44,125 | -24,000 | 0.00% | 134,140 |
| 2022-01-10 | 2022-01-06 | 3.150 | 68,125 | +56,000 | 0.00% | 214,594 |
| 2022-01-07 | 2022-01-05 | 3.120 | 12,125 | -36,000 | 0.00% | 37,830 |
| 2022-01-06 | 2022-01-04 | 3.140 | 48,125 | +8,000 | 0.00% | 151,112 |
| 2022-01-05 | 2022-01-03 | 3.190 | 40,125 | +40,000 | 0.00% | 127,999 |
| 2022-01-04 | 2021-12-31 | 3.410 | 125 | -32,000 | 0.00% | 426 |
| 2022-01-03 | 2021-12-29 | 3.120 | 32,125 | -8,000 | 0.00% | 100,230 |
| 2021-12-30 | 2021-12-28 | 3.040 | 40,125 | -44,000 | 0.00% | 121,980 |
| 2021-12-29 | 2021-12-24 | 3.030 | 84,125 | +44,000 | 0.01% | 254,899 |
| 2021-12-28 | 2021-12-22 | 3.080 | 40,125 | +24,000 | 0.00% | 123,585 |
| 2021-12-23 | 2021-12-21 | 3.110 | 16,125 | -60,000 | 0.00% | 50,149 |
| 2021-12-22 | 2021-12-20 | 3.120 | 76,125 | +56,000 | 0.01% | 237,510 |
| 2021-12-21 | 2021-12-17 | 3.110 | 20,125 | +20,000 | 0.00% | 62,589 |
| 2021-12-17 | 2021-12-15 | 3.140 | 125 | -60,000 | 0.00% | 392 |
| 2021-12-16 | 2021-12-14 | 3.130 | 60,125 | +60,000 | 0.00% | 188,191 |
| 2021-12-15 | 2021-12-13 | 3.120 | 125 | -72,000 | 0.00% | 390 |
| 2021-12-14 | 2021-12-10 | 3.140 | 72,125 | +48,000 | 0.00% | 226,472 |
| 2021-12-13 | 2021-12-09 | 3.190 | 24,125 | +24,000 | 0.00% | 76,959 |
| 2021-12-10 | 2021-12-08 | 3.140 | 125 | -40,000 | 0.00% | 392 |
| 2021-12-09 | 2021-12-07 | 3.150 | 40,125 | +16,000 | 0.00% | 126,394 |
| 2021-12-08 | 2021-12-06 | 3.190 | 24,125 | +20,000 | 0.00% | 76,959 |
| 2021-12-03 | 2021-12-01 | 3.120 | 4,125 | +4,000 | 0.00% | 12,870 |
| 2021-11-19 | 2021-11-17 | 2.980 | 125 | -12,000 | 0.00% | 372 |
| 2021-11-18 | 2021-11-16 | 2.570 | 12,125 | +4,000 | 0.00% | 31,161 |
| 2021-11-17 | 2021-11-15 | 2.860 | 8,125 | +4,000 | 0.00% | 23,238 |
| 2021-11-16 | 2021-11-12 | 3.180 | 4,125 | +4,000 | 0.00% | 13,118 |
| 2021-11-04 | 2021-11-02 | 3.990 | 125 | -16,000 | 0.00% | 499 |
| 2021-11-03 | 2021-11-01 | 3.990 | 16,125 | +4,000 | 0.00% | 64,339 |
| 2021-11-02 | 2021-10-29 | 3.990 | 12,125 | +12,000 | 0.00% | 48,379 |
| 2021-10-29 | 2021-10-27 | 3.890 | 125 | -4,000 | 0.00% | 486 |
| 2021-10-27 | 2021-10-25 | 4.040 | 4,125 | -28,000 | 0.00% | 16,665 |
| 2021-10-26 | 2021-10-22 | 3.940 | 32,125 | +32,000 | 0.00% | 126,572 |
| 2021-10-21 | 2021-10-19 | 3.970 | 125 | -48,000 | 0.00% | 496 |
| 2021-10-20 | 2021-10-18 | 3.780 | 48,125 | +44,000 | 0.00% | 181,912 |
| 2021-10-19 | 2021-10-15 | 4.150 | 4,125 | -20,000 | 0.00% | 17,119 |
| 2021-10-18 | 2021-10-12 | 3.860 | 24,125 | +4,000 | 0.00% | 93,122 |
| 2021-10-15 | 2021-10-11 | 3.900 | 20,125 | +4,000 | 0.00% | 78,488 |
| 2021-10-12 | 2021-10-08 | 3.880 | 16,125 | -16,000 | 0.00% | 62,565 |
| 2021-10-11 | 2021-10-07 | 3.900 | 32,125 | +8,000 | 0.00% | 125,288 |
| 2021-10-08 | 2021-10-06 | 3.870 | 24,125 | +24,000 | 0.00% | 93,364 |
| 2021-09-30 | 2021-09-28 | 3.700 | 125 | -16,000 | 0.00% | 462 |
| 2021-09-29 | 2021-09-27 | 3.840 | 16,125 | -16,000 | 0.00% | 61,920 |
| 2021-09-28 | 2021-09-24 | 3.970 | 32,125 | +28,000 | 0.00% | 127,536 |
| 2021-09-27 | 2021-09-23 | 3.970 | 4,125 | +4,000 | 0.00% | 16,376 |
| 2021-09-24 | 2021-09-21 | 4.510 | 125 | -20,000 | 0.00% | 564 |
| 2021-09-23 | 2021-09-20 | 4.500 | 20,125 | +20,000 | 0.00% | 90,562 |
| 2021-09-20 | 2021-09-16 | 3.790 | 125 | -4,000 | 0.00% | 474 |
| 2021-09-17 | 2021-09-15 | 3.900 | 4,125 | -12,000 | 0.00% | 16,088 |
| 2021-09-16 | 2021-09-14 | 3.910 | 16,125 | -12,000 | 0.00% | 63,049 |
| 2021-09-15 | 2021-09-13 | 3.950 | 28,125 | -4,000 | 0.00% | 111,094 |
| 2021-09-14 | 2021-09-10 | 4.040 | 32,125 | -12,000 | 0.00% | 129,785 |
| 2021-09-13 | 2021-09-09 | 4.010 | 44,125 | +44,000 | 0.00% | 176,941 |
| 2021-09-09 | 2021-09-07 | 3.850 | 125 | -32,000 | 0.00% | 481 |
| 2021-09-08 | 2021-09-06 | 3.800 | 32,125 | +28,000 | 0.00% | 122,075 |
| 2021-09-07 | 2021-09-03 | 3.740 | 4,125 | +4,000 | 0.00% | 15,428 |
| 2021-09-06 | 2021-09-02 | 3.720 | 125 | -12,000 | 0.00% | 465 |
| 2021-09-03 | 2021-09-01 | 3.550 | 12,125 | -20,000 | 0.00% | 43,044 |
| 2021-09-01 | 2021-08-30 | 3.790 | 32,125 | +4,000 | 0.00% | 121,754 |
| 2021-08-31 | 2021-08-27 | 3.760 | 28,125 | -12,000 | 0.00% | 105,750 |
| 2021-08-30 | 2021-08-26 | 4.140 | 40,125 | +40,000 | 0.00% | 166,118 |
| 2021-08-27 | 2021-08-25 | 4.180 | 125 | -36,000 | 0.00% | 522 |
| 2021-08-26 | 2021-08-24 | 4.120 | 36,125 | +16,000 | 0.00% | 148,835 |
| 2021-08-25 | 2021-08-23 | 4.020 | 20,125 | +20,000 | 0.00% | 80,902 |
| 2021-08-23 | 2021-08-19 | 3.310 | 125 | -68,000 | 0.00% | 414 |
| 2021-08-20 | 2021-08-18 | 3.350 | 68,125 | +64,000 | 0.00% | 228,219 |
| 2021-08-19 | 2021-08-17 | 3.360 | 4,125 | -12,000 | 0.00% | 13,860 |
| 2021-08-18 | 2021-08-16 | 3.390 | 16,125 | -52,000 | 0.00% | 54,664 |
| 2021-08-17 | 2021-08-13 | 3.450 | 68,125 | +60,000 | 0.00% | 235,031 |
| 2021-08-16 | 2021-08-12 | 3.530 | 8,125 | -16,000 | 0.00% | 28,681 |
| 2021-08-13 | 2021-08-11 | 3.490 | 24,125 | +4,000 | 0.00% | 84,196 |
| 2021-08-12 | 2021-08-10 | 3.500 | 20,125 | +20,000 | 0.00% | 70,438 |
| 2021-08-11 | 2021-08-09 | 3.490 | 125 | -4,000 | 0.00% | 436 |
| 2021-08-10 | 2021-08-06 | 3.490 | 4,125 | +4,000 | 0.00% | 14,396 |
| 2021-08-05 | 2021-08-03 | 3.340 | 125 | -4,000 | 0.00% | 418 |
| 2021-08-04 | 2021-08-02 | 3.380 | 4,125 | +4,000 | 0.00% | 13,942 |
| 2021-07-28 | 2021-07-26 | 3.300 | 125 | -40,000 | 0.00% | 412 |
| 2021-07-27 | 2021-07-23 | 3.250 | 40,125 | +40,000 | 0.00% | 130,406 |
| 2021-07-26 | 2021-07-22 | 3.250 | 125 | -28,000 | 0.00% | 406 |
| 2021-07-23 | 2021-07-21 | 3.130 | 28,125 | +28,000 | 0.00% | 88,031 |
| 2021-06-29 | 2021-06-25 | 4.010 | 125 | -40,000 | 0.00% | 501 |
| 2021-06-25 | 2021-06-23 | 4.240 | 40,125 | +40,000 | 0.00% | 170,130 |
| 2021-06-23 | 2021-06-21 | 4.150 | 125 | -64,000 | 0.00% | 519 |
| 2021-06-22 | 2021-06-18 | 4.150 | 64,125 | +64,000 | 0.00% | 266,119 |
| 2021-04-29 | 2021-04-27 | 3.380 | 125 | -72,000 | 0.00% | 422 |
| 2021-04-28 | 2021-04-26 | 3.430 | 72,125 | +72,000 | 0.00% | 247,389 |
| 2021-04-27 | 2021-04-23 | 3.450 | 125 | -60,000 | 0.00% | 431 |
| 2021-04-26 | 2021-04-22 | 3.420 | 60,125 | +60,000 | 0.00% | 205,628 |
| 2021-04-08 | 2021-04-01 | 3.130 | 125 | -60,000 | 0.00% | 391 |
| 2021-04-07 | 2021-03-31 | 3.090 | 60,125 | +4,000 | 0.00% | 185,786 |
| 2021-04-01 | 2021-03-30 | 2.940 | 56,125 | +56,000 | 0.00% | 165,008 |
| 2021-03-16 | 2021-03-12 | 2.990 | 125 | -100,000 | 0.00% | 374 |
| 2021-03-15 | 2021-03-11 | 3.000 | 100,125 | +100,000 | 0.01% | 300,375 |
| 2017-03-03 | 2017-03-01 | 1.990 | 125 | -300,000 | 0.00% | 249 |
| 2017-03-02 | 2017-02-28 | 2.000 | 300,125 | +300,000 | 0.03% | 600,250 |
| 2017-02-23 | 2017-02-21 | 1.920 | 125 | -260,000 | 0.00% | 240 |
| 2017-02-22 | 2017-02-20 | 1.940 | 260,125 | +260,000 | 0.02% | 504,642 |
| 2014-09-17 | 2014-09-15 | 2.600 | 125 | +100 | 0.00% | 325 |
| 2014-09-03 | 2014-09-01 | 49.000 | 25 | +20 | 0.00% | 1,225 |
| 2014-08-20 | 2014-08-18 | 81.626 | 5 | +1 | 0.00% | 408 |
| 2014-06-03 | 2014-05-29 | 28.912 | 4 | -3,328 | 0.00% | 116 |
| 2014-01-16 | 2014-01-14 | 22.240 | 3,332 | -3,992 | 0.01% | 74,103 |
| 2014-01-15 | 2014-01-13 | 21.038 | 7,324 | -1,331 | 0.02% | 154,080 |
| 2014-01-13 | 2014-01-09 | 20.437 | 8,655 | -4,659 | 0.02% | 176,879 |
| 2014-01-03 | 2013-12-31 | 20.076 | 13,314 | -665 | 0.04% | 267,292 |
| 2014-01-02 | 2013-12-27 | 20.497 | 13,979 | -666 | 0.04% | 286,524 |
| 2013-12-20 | 2013-12-18 | 19.535 | 14,645 | -1,996 | 0.04% | 286,091 |
| 2013-12-09 | 2013-12-05 | 20.316 | 16,641 | -1,331 | 0.05% | 338,086 |
| 2013-12-06 | 2013-12-04 | 18.453 | 17,972 | +1,331 | 0.05% | 331,639 |
| 2013-12-05 | 2013-12-03 | 18.032 | 16,641 | -3,327 | 0.05% | 300,076 |
| 2013-11-28 | 2013-11-26 | 16.770 | 19,968 | -1,997 | 0.06% | 334,865 |
| 2013-11-26 | 2013-11-22 | 16.590 | 21,965 | -3,327 | 0.06% | 364,394 |
| 2013-11-21 | 2013-11-19 | 16.349 | 25,292 | -2,662 | 0.07% | 413,507 |
| 2013-11-20 | 2013-11-18 | 15.267 | 27,954 | -1,996 | 0.08% | 426,784 |
| 2013-11-15 | 2013-11-13 | 13.945 | 29,950 | -16,637 | 0.08% | 417,653 |
| 2013-11-14 | 2013-11-12 | 13.945 | 46,587 | +16,637 | 0.13% | 649,656 |
| 2013-11-11 | 2013-11-07 | 14.907 | 29,950 | -2,662 | 0.08% | 446,457 |
| 2013-11-08 | 2013-11-06 | 14.666 | 32,612 | -1,331 | 0.09% | 478,298 |
| 2013-11-07 | 2013-11-05 | 14.787 | 33,943 | -3,328 | 0.10% | 501,899 |
| 2013-10-22 | 2013-10-18 | 14.125 | 37,271 | +6,655 | 0.11% | 526,465 |
| 2013-10-17 | 2013-10-15 | 14.847 | 30,616 | +2,038 | 0.09% | 454,544 |
| 2013-10-16 | 2013-10-11 | 13.104 | 28,578 | -1,331 | 0.08% | 374,472 |
| 2013-10-02 | 2013-09-27 | 12.022 | 29,909 | -1,331 | 0.08% | 359,553 |
| 2013-09-30 | 2013-09-26 | 10.819 | 31,240 | -3,327 | 0.09% | 337,998 |
| 2013-08-27 | 2013-08-23 | 9.076 | 34,567 | +3,327 | 0.10% | 313,740 |
| 2013-08-26 | 2013-08-22 | 9.196 | 31,240 | -3,327 | 0.09% | 287,299 |
| 2013-08-16 | 2013-08-13 | 7.694 | 34,567 | -2,662 | 0.10% | 265,952 |
| 2013-08-15 | 2013-08-12 | 6.612 | 37,229 | -1,331 | 0.11% | 246,153 |
| 2013-08-13 | 2013-08-09 | 6.011 | 38,560 | -1,331 | 0.11% | 231,776 |
| 2013-08-08 | 2013-08-06 | 5.951 | 39,891 | -665 | 0.11% | 237,378 |
| 2013-08-07 | 2013-08-05 | 5.530 | 40,556 | -1,997 | 0.12% | 224,271 |
| 2013-08-06 | 2013-08-02 | 5.470 | 42,553 | -7,985 | 0.12% | 232,757 |
| 2013-08-01 | 2013-07-30 | 5.169 | 50,538 | +27,284 | 0.14% | 261,245 |
| 2013-05-16 | 2013-05-14 | 5.049 | 23,254 | -1,331 | 0.07% | 117,411 |
| 2013-05-06 | 2013-05-02 | 4.508 | 24,585 | -49,910 | 0.07% | 110,831 |
| 2013-04-19 | 2013-04-17 | 4.568 | 74,495 | +8,651 | 0.21% | 340,308 |
| 2013-04-15 | 2013-04-11 | 4.809 | 65,844 | +25,288 | 0.19% | 316,619 |
| 2013-04-12 | 2013-04-10 | 4.508 | 40,556 | -17,303 | 0.12% | 182,830 |
| 2013-03-26 | 2013-03-22 | 4.027 | 57,859 | +33,274 | 0.16% | 233,011 |
| 2013-03-12 | 2013-03-08 | 4.208 | 24,585 | +9,317 | 0.07% | 103,443 |
| 2013-03-08 | 2013-03-06 | 4.749 | 15,268 | -1,331 | 0.04% | 72,500 |
| 2013-02-27 | 2013-02-25 | 4.688 | 16,599 | +1,331 | 0.05% | 77,823 |
| 2013-02-22 | 2013-02-20 | 4.809 | 15,268 | +1,996 | 0.04% | 73,418 |
| 2013-02-15 | 2013-02-08 | 5.169 | 13,272 | +2,662 | 0.04% | 68,607 |
| 2013-02-08 | 2013-02-06 | 6.191 | 10,610 | +2,662 | 0.03% | 65,688 |
| 2013-02-07 | 2013-02-05 | 7.694 | 7,948 | +6,280 | 0.02% | 61,150 |
| 2013-02-01 | 2013-01-30 | 8.235 | 1,668 | +1,331 | 0.01% | 13,736 |
| 2013-01-30 | 2013-01-28 | 8.415 | 337 | -1,289 | 0.00% | 2,836 |
| 2013-01-29 | 2013-01-25 | 8.175 | 1,626 | -1,331 | 0.01% | 13,292 |
| 2013-01-24 | 2013-01-22 | 7.513 | 2,957 | -1,331 | 0.02% | 22,217 |
| 2013-01-17 | 2013-01-15 | 7.513 | 4,288 | +2,662 | 0.02% | 32,218 |
| 2013-01-07 | 2013-01-03 | 15.469 | 1,626 | +394 | 0.01% | 25,152 |
| 2012-11-16 | 2012-11-14 | 15.707 | 1,232 | -23,413 | 0.01% | 19,350 |
| 2012-11-02 | 2012-10-31 | 0.247 | 24,645 | +23,413 | 0.18% | 6,089 |
| 2012-11-01 | 2012-10-30 | 0.247 | 1,232 | -76,309 | 0.01% | 304 |
| 2012-10-29 | 2012-10-25 | 0.237 | 77,541 | +31,730 | 0.01% | 18,377 |
| 2012-10-26 | 2012-10-24 | 0.234 | 45,811 | -47,595 | 0.01% | 10,742 |
| 2012-10-22 | 2012-10-18 | 0.204 | 93,406 | -111,057 | 0.01% | 19,075 |
| 2012-10-12 | 2012-10-10 | 0.174 | 204,463 | +55,529 | 0.02% | 35,570 |
| 2012-10-09 | 2012-10-05 | 0.192 | 148,934 | +39,662 | 0.02% | 28,538 |
| 2012-10-08 | 2012-10-04 | 0.194 | 109,272 | +31,731 | 0.01% | 21,214 |
| 2012-09-27 | 2012-09-25 | 0.212 | 77,541 | -396,630 | 0.01% | 16,422 |
| 2012-07-26 | 2012-07-24 | 0.275 | 474,171 | -15,865 | 0.06% | 130,310 |
| 2012-07-23 | 2012-07-19 | 0.204 | 490,036 | -39,663 | 0.06% | 100,075 |
| 2012-07-11 | 2012-07-09 | 0.176 | 529,699 | -158,652 | 0.07% | 93,485 |
| 2012-07-10 | 2012-07-06 | 0.174 | 688,351 | +555,282 | 0.09% | 119,749 |
| 2012-05-07 | 2012-05-03 | 0.194 | 133,069 | +47,595 | 0.02% | 25,833 |
| 2012-05-03 | 2012-04-30 | 0.277 | 85,474 | +85,276 | 0.01% | 23,705 |
| 2012-04-10 | 2012-04-03 | 0.318 | 198 | -62,470 | 0.00% | 63 |
| 2012-04-05 | 2012-04-02 | 0.298 | 62,668 | -250,670 | 0.03% | 18,644 |
| 2012-03-22 | 2012-03-20 | 0.359 | 313,338 | -80,156 | 0.15% | 112,604 |
| 2012-03-21 | 2012-03-19 | 0.251 | 393,494 | +314,795 | 0.15% | 98,750 |
| 2012-02-27 | 2012-02-23 | 0.331 | 78,699 | +9,962 | 0.03% | 26,070 |
| 2012-02-09 | 2012-02-07 | 0.361 | 68,737 | -12,950 | 0.03% | 24,840 |
| 2011-08-04 | 2011-08-02 | 1.496 | 81,687 | -2,989 | 0.03% | 122,180 |
| 2011-07-26 | 2011-07-22 | 1.435 | 84,676 | -2,988 | 0.04% | 121,550 |
| 2011-06-27 | 2011-06-23 | 1.104 | 87,664 | +2,988 | 0.04% | 96,800 |
| 2011-06-03 | 2011-06-01 | 1.355 | 84,676 | +2,989 | 0.04% | 114,750 |
| 2011-05-24 | 2011-05-20 | 1.576 | 81,687 | +5,977 | 0.04% | 128,740 |
| 2011-05-20 | 2011-05-18 | 1.596 | 75,710 | +2,988 | 0.04% | 120,840 |
| 2011-05-04 | 2011-04-29 | 1.847 | 72,722 | -2,988 | 0.04% | 134,321 |
| 2011-04-19 | 2011-04-15 | 1.757 | 75,710 | +2,988 | 0.04% | 133,000 |
| 2011-04-15 | 2011-04-13 | 1.737 | 72,722 | -2,988 | 0.04% | 126,291 |
| 2011-04-14 | 2011-04-12 | 1.737 | 75,710 | +2,988 | 0.04% | 131,480 |
| 2011-04-06 | 2011-04-01 | 1.757 | 72,722 | -49,809 | 0.04% | 127,751 |
| 2011-04-04 | 2011-03-31 | 1.827 | 122,531 | -149,428 | 0.06% | 223,860 |
| 2011-04-01 | 2011-03-30 | 1.827 | 271,959 | -43,832 | 0.14% | 496,860 |
| 2011-03-31 | 2011-03-29 | 1.887 | 315,791 | +244,066 | 0.16% | 595,960 |
| 2011-03-09 | 2011-03-07 | 1.857 | 71,725 | +1,992 | 0.04% | 133,199 |
| 2011-02-22 | 2011-02-18 | 2.048 | 69,733 | +1,992 | 0.04% | 142,800 |
| 2011-02-15 | 2011-02-11 | 1.887 | 67,741 | +2,989 | 0.04% | 127,841 |
| 2011-02-11 | 2011-02-09 | 2.088 | 64,752 | +2,988 | 0.03% | 135,200 |
| 2011-02-10 | 2011-02-08 | 2.138 | 61,764 | +1,993 | 0.03% | 132,061 |
| 2011-02-09 | 2011-02-07 | 2.208 | 59,771 | -47,817 | 0.03% | 132,000 |
| 2011-02-08 | 2011-02-02 | 2.329 | 107,588 | -51,802 | 0.06% | 250,560 |
| 2011-02-07 | 2011-01-31 | 2.399 | 159,390 | +49,809 | 0.08% | 382,400 |
| 2011-01-31 | 2011-01-27 | 3.062 | 109,581 | -49,809 | 0.06% | 335,501 |
| 2011-01-28 | 2011-01-26 | 4.768 | 159,390 | +159,141 | 0.08% | 760,001 |
| 2011-01-21 | 2011-01-19 | 6.023 | 249 | -55 | 0.00% | 1,500 |
| 2011-01-19 | 2011-01-17 | 5.019 | 304 | +5 | 0.00% | 1,526 |
| 2011-01-12 | 2011-01-10 | 4.969 | 299 | -4,981 | 0.00% | 1,486 |
| 2011-01-11 | 2011-01-07 | 5.220 | 5,280 | -2,988 | 0.06% | 27,561 |
| 2011-01-10 | 2011-01-06 | 4.718 | 8,268 | +4,981 | 0.09% | 39,008 |
| 2011-01-06 | 2011-01-04 | 4.266 | 3,287 | -3,985 | 0.04% | 14,023 |
| 2011-01-04 | 2010-12-31 | 4.567 | 7,272 | -8,455 | 0.08% | 33,214 |
| 2011-01-03 | 2010-12-29 | 2.930 | 15,727 | -778,234 | 0.17% | 46,084 |
| 2010-12-30 | 2010-12-28 | 2.896 | 793,961 | -3,911,519 | 8.63% | 2,299,586 |
| 2010-12-16 | 2010-12-14 | 3.252 | 4,705,480 | +4,587,843 | 8.63% | 15,302,401 |
| 2010-12-10 | 2010-12-08 | 3.252 | 117,637 | -1,476 | 0.22% | 382,560 |
| 2010-12-09 | 2010-12-07 | 2.913 | 119,113 | +1,476 | 0.22% | 347,010 |
| 2010-12-08 | 2010-12-06 | 3.184 | 117,637 | +1,476 | 0.22% | 374,590 |
| 2010-12-03 | 2010-12-01 | 3.388 | 116,161 | +1,476 | 0.21% | 393,500 |
| 2010-11-08 | 2010-11-04 | 4.065 | 114,685 | +1,476 | 0.21% | 466,200 |
| 2010-10-28 | 2010-10-26 | 4.065 | 113,209 | -7,380 | 0.21% | 460,200 |
| 2010-10-27 | 2010-10-25 | 3.794 | 120,589 | +8,561 | 0.22% | 457,520 |
| 2010-10-25 | 2010-10-21 | 4.065 | 112,028 | +1,476 | 0.21% | 455,399 |
| 2010-10-13 | 2010-10-11 | 4.268 | 110,552 | +5,313 | 0.20% | 471,869 |
| 2010-09-29 | 2010-09-27 | 4.607 | 105,239 | +886 | 0.19% | 484,842 |
| 2010-09-27 | 2010-09-22 | 4.675 | 104,353 | +1,181 | 0.19% | 487,830 |
| 2010-09-20 | 2010-09-16 | 4.743 | 103,172 | +1,771 | 0.19% | 489,299 |
| 2010-09-15 | 2010-09-13 | 5.014 | 101,401 | -7,380 | 0.19% | 508,380 |
| 2010-09-14 | 2010-09-10 | 5.081 | 108,781 | +7,380 | 0.20% | 552,750 |
| 2010-09-09 | 2010-09-07 | 4.878 | 101,401 | -8,856 | 0.19% | 494,640 |
| 2010-09-08 | 2010-09-06 | 5.081 | 110,257 | +8,856 | 0.20% | 560,250 |
| 2010-09-07 | 2010-09-03 | 5.217 | 101,401 | -2,657 | 0.19% | 528,990 |
| 2010-09-03 | 2010-09-01 | 4.472 | 104,058 | -11,808 | 0.19% | 465,301 |
| 2010-09-02 | 2010-08-31 | 4.404 | 115,866 | +11,808 | 0.21% | 510,251 |
| 2010-08-27 | 2010-08-25 | 4.336 | 104,058 | +1,771 | 0.19% | 451,201 |
| 2010-08-26 | 2010-08-24 | 4.607 | 102,287 | -7,970 | 0.19% | 471,242 |
| 2010-08-25 | 2010-08-23 | 5.014 | 110,257 | +1,476 | 0.20% | 552,780 |
| 2010-08-23 | 2010-08-19 | 5.488 | 108,781 | -14,760 | 0.20% | 596,970 |
| 2010-08-20 | 2010-08-18 | 5.285 | 123,541 | -2,952 | 0.23% | 652,860 |
| 2010-08-19 | 2010-08-17 | 5.488 | 126,493 | +11,808 | 0.23% | 694,170 |
| 2010-08-17 | 2010-08-13 | 5.556 | 114,685 | -11,808 | 0.21% | 637,140 |
| 2010-08-16 | 2010-08-12 | 5.623 | 126,493 | +33,062 | 0.23% | 711,310 |
| 2010-08-13 | 2010-08-11 | 5.759 | 93,431 | +11,808 | 0.17% | 538,052 |
| 2010-08-12 | 2010-08-10 | 5.827 | 81,623 | +2,362 | 0.15% | 475,582 |
| 2010-08-11 | 2010-08-09 | 5.217 | 79,261 | +16,236 | 0.15% | 413,490 |
| 2010-08-10 | 2010-08-06 | 5.691 | 63,025 | +1,919 | 0.12% | 358,679 |
| 2010-08-09 | 2010-08-05 | 5.556 | 61,106 | -20,959 | 0.11% | 339,478 |
| 2010-08-06 | 2010-08-04 | 4.268 | 82,065 | -7,971 | 0.15% | 350,278 |
| 2010-08-05 | 2010-08-03 | 4.607 | 90,036 | +13,284 | 0.17% | 414,801 |
| 2010-08-03 | 2010-07-30 | 4.675 | 76,752 | +20,074 | 0.14% | 358,801 |
| 2010-08-02 | 2010-07-29 | 5.149 | 56,678 | -10,332 | 0.10% | 291,838 |
| 2010-07-30 | 2010-07-28 | 4.810 | 67,010 | -34,539 | 0.12% | 322,339 |
| 2010-07-29 | 2010-07-27 | 2.778 | 101,549 | -12,398 | 0.19% | 282,081 |
| 2010-07-28 | 2010-07-26 | 2.236 | 113,947 | -1,476 | 0.21% | 254,760 |
| 2010-07-27 | 2010-07-23 | 2.575 | 115,423 | +9,446 | 0.21% | 297,160 |
| 2010-07-26 | 2010-07-22 | 2.846 | 105,977 | -21,844 | 0.19% | 301,561 |
| 2010-07-20 | 2010-07-16 | 4.065 | 127,821 | +22,730 | 0.23% | 519,598 |
| 2010-07-19 | 2010-07-15 | 4.539 | 105,091 | +25,092 | 0.19% | 477,040 |
| 2010-07-15 | 2010-07-13 | 4.675 | 79,999 | +1,181 | 0.15% | 373,980 |
| 2010-07-14 | 2010-07-12 | 5.217 | 78,818 | -14,760 | 0.14% | 411,179 |
| 2010-07-13 | 2010-07-09 | 5.217 | 93,578 | +1,623 | 0.17% | 488,179 |
| 2010-07-12 | 2010-07-08 | 5.759 | 91,955 | +6,347 | 0.17% | 529,552 |
| 2010-07-09 | 2010-07-07 | 6.098 | 85,608 | -8,000 | 0.16% | 522,001 |
| 2010-07-08 | 2010-07-06 | 6.436 | 93,608 | +620 | 0.17% | 602,492 |
| 2010-07-07 | 2010-07-05 | 6.030 | 92,988 | +13,284 | 0.17% | 560,701 |
| 2010-07-06 | 2010-07-02 | 6.369 | 79,704 | +443 | 0.15% | 507,601 |
| 2010-07-05 | 2010-06-30 | 7.182 | 79,261 | +5,904 | 0.15% | 569,220 |
| 2010-07-02 | 2010-06-29 | 6.640 | 73,357 | +886 | 0.13% | 487,060 |
| 2010-06-29 | 2010-06-25 | 7.588 | 72,471 | +16,236 | 0.15% | 549,916 |
| 2010-06-28 | 2010-06-24 | 7.724 | 56,235 | +11,807 | 0.12% | 434,336 |
| 2010-06-24 | 2010-06-22 | 7.520 | 44,428 | +5,314 | 0.09% | 334,114 |
| 2010-06-23 | 2010-06-21 | 7.791 | 39,114 | +443 | 0.08% | 304,751 |
| 2010-06-21 | 2010-06-17 | 7.859 | 38,671 | +443 | 0.10% | 303,919 |
| 2010-06-18 | 2010-06-15 | 7.927 | 38,228 | +10,332 | 0.10% | 303,027 |
| 2010-06-17 | 2010-06-14 | 8.333 | 27,896 | +14,760 | 0.07% | 232,467 |
| 2010-06-15 | 2010-06-11 | 7.791 | 13,136 | -443 | 0.03% | 102,347 |
| 2010-06-14 | 2010-06-10 | 7.317 | 13,579 | -7,439 | 0.04% | 99,359 |
| 2010-06-11 | 2010-06-09 | 6.843 | 21,018 | +13,284 | 0.06% | 143,823 |
| 2010-06-09 | 2010-06-07 | 7.317 | 7,734 | +443 | 0.03% | 56,590 |
| 2010-06-04 | 2010-06-02 | 7.656 | 7,291 | +442 | 0.03% | 55,819 |
| 2010-05-31 | 2010-05-27 | 8.130 | 6,849 | +1,506 | 0.03% | 55,683 |
| 2010-05-27 | 2010-05-25 | 8.062 | 5,343 | -1,771 | 0.02% | 43,077 |
| 2010-05-26 | 2010-05-24 | 8.130 | 7,114 | -886 | 0.03% | 57,838 |
| 2010-05-25 | 2010-05-20 | 7.791 | 8,000 | -8,118 | 0.03% | 62,331 |
| 2010-05-24 | 2010-05-19 | 8.266 | 16,118 | +443 | 0.07% | 133,225 |
| 2010-05-20 | 2010-05-18 | 9.485 | 15,675 | +443 | 0.06% | 148,679 |
| 2010-05-19 | 2010-05-17 | 10.163 | 15,232 | +7,380 | 0.06% | 154,797 |
| 2010-05-18 | 2010-05-14 | 10.772 | 7,852 | -886 | 0.03% | 84,585 |
| 2010-05-17 | 2010-05-13 | 10.366 | 8,738 | +1,181 | 0.04% | 90,577 |
| 2010-05-13 | 2010-05-11 | 11.179 | 7,557 | +885 | 0.03% | 84,479 |
| 2010-05-12 | 2010-05-10 | 10.976 | 6,672 | -738 | 0.03% | 73,229 |
| 2010-05-11 | 2010-05-07 | 10.298 | 7,410 | +2,362 | 0.03% | 76,309 |
| 2010-05-10 | 2010-05-06 | 11.179 | 5,048 | -6,642 | 0.02% | 56,431 |
| 2010-05-07 | 2010-05-05 | 10.298 | 11,690 | +295 | 0.05% | 120,385 |
| 2010-05-06 | 2010-05-04 | 10.819 | 11,395 | -1,949 | 0.05% | 123,280 |
| 2010-05-05 | 2010-05-03 | 10.703 | 13,344 | +346 | 0.05% | 142,822 |
| 2010-05-03 | 2010-04-29 | 11.166 | 12,998 | -35 | 0.05% | 145,135 |
| 2010-04-30 | 2010-04-28 | 11.166 | 13,033 | +934 | 0.05% | 145,526 |
| 2010-04-28 | 2010-04-26 | 12.092 | 12,099 | -346 | 0.05% | 146,296 |
| 2010-04-23 | 2010-04-21 | 11.282 | 12,445 | +69 | 0.05% | 140,400 |
| 2010-04-15 | 2010-04-13 | 12.265 | 12,376 | +277 | 0.05% | 151,794 |
| 2010-04-14 | 2010-04-12 | 11.976 | 12,099 | +1,037 | 0.05% | 144,896 |
| 2010-04-13 | 2010-04-09 | 12.149 | 11,062 | +1,037 | 0.04% | 134,397 |
| 2010-04-12 | 2010-04-08 | 13.712 | 10,025 | +346 | 0.04% | 137,458 |
| 2010-03-23 | 2010-03-19 | 16.199 | 9,679 | -1,383 | 0.04% | 156,793 |
| 2010-03-17 | 2010-03-15 | 12.844 | 11,062 | -346 | 0.04% | 142,077 |
| 2010-03-16 | 2010-03-12 | 11.860 | 11,408 | +691 | 0.04% | 135,301 |
| 2010-03-12 | 2010-03-10 | 12.207 | 10,717 | +865 | 0.04% | 130,826 |
| 2010-03-08 | 2010-03-04 | 13.191 | 9,852 | +345 | 0.04% | 129,956 |
| 2010-03-02 | 2010-02-26 | 13.249 | 9,507 | +519 | 0.04% | 125,955 |
| 2010-02-11 | 2010-02-09 | 14.464 | 8,988 | -346 | 0.03% | 129,999 |
| 2010-02-10 | 2010-02-08 | 13.017 | 9,334 | +346 | 0.04% | 121,503 |
| 2010-02-08 | 2010-02-04 | 14.174 | 8,988 | +691 | 0.03% | 127,399 |
| 2010-02-02 | 2010-01-29 | 14.464 | 8,297 | +1,037 | 0.03% | 120,005 |
| 2010-02-01 | 2010-01-28 | 16.489 | 7,260 | -1,037 | 0.03% | 119,707 |
| 2010-01-29 | 2010-01-27 | 14.174 | 8,297 | -1,382 | 0.03% | 117,605 |
| 2010-01-28 | 2010-01-26 | 13.538 | 9,679 | -1,729 | 0.04% | 131,034 |
| 2010-01-26 | 2010-01-22 | 11.629 | 11,408 | +346 | 0.04% | 132,661 |
| 2010-01-22 | 2010-01-20 | 12.612 | 11,062 | -1,729 | 0.04% | 139,517 |
| 2010-01-13 | 2010-01-11 | 11.050 | 12,791 | +346 | 0.05% | 141,344 |
| 2010-01-11 | 2010-01-07 | 10.992 | 12,445 | -346 | 0.05% | 136,800 |
| 2010-01-07 | 2010-01-05 | 11.340 | 12,791 | -518 | 0.05% | 145,044 |
| 2010-01-05 | 2009-12-31 | 10.645 | 13,309 | +864 | 0.05% | 141,678 |
| 2010-01-04 | 2009-12-29 | 10.645 | 12,445 | +346 | 0.05% | 132,480 |
| 2009-12-30 | 2009-12-28 | 10.819 | 12,099 | -1,383 | 0.05% | 130,897 |
| 2009-12-22 | 2009-12-18 | 9.546 | 13,482 | +346 | 0.05% | 128,699 |
| 2009-12-15 | 2009-12-11 | 10.703 | 13,136 | +345 | 0.05% | 140,596 |
| 2009-12-14 | 2009-12-10 | 10.645 | 12,791 | +346 | 0.05% | 136,163 |
| 2009-12-03 | 2009-12-01 | 10.703 | 12,445 | -1,728 | 0.05% | 133,200 |
| 2009-12-01 | 2009-11-27 | 11.224 | 14,173 | +3,802 | 0.05% | 159,075 |
| 2009-11-30 | 2009-11-26 | 12.728 | 10,371 | +2,766 | 0.04% | 132,002 |
| 2009-11-27 | 2009-11-25 | 16.199 | 7,605 | -5,877 | 0.03% | 123,196 |
| 2009-11-26 | 2009-11-24 | 11.687 | 13,482 | +518 | 0.05% | 157,559 |
| 2009-11-25 | 2009-11-23 | 11.687 | 12,964 | -7,086 | 0.05% | 151,505 |
| 2009-11-23 | 2009-11-19 | 9.083 | 20,050 | +518 | 0.08% | 182,118 |
| 2009-11-20 | 2009-11-18 | 9.430 | 19,532 | +1,037 | 0.07% | 184,193 |
| 2009-11-18 | 2009-11-16 | 10.125 | 18,495 | -518 | 0.07% | 187,254 |
| 2009-11-17 | 2009-11-13 | 9.951 | 19,013 | +1,383 | 0.07% | 189,198 |
| 2009-11-16 | 2009-11-12 | 10.240 | 17,630 | +3,629 | 0.07% | 180,536 |
| 2009-11-04 | 2009-11-02 | 10.587 | 14,001 | -2,938 | 0.05% | 148,234 |
| 2009-10-22 | 2009-10-20 | 7.984 | 16,939 | +1,210 | 0.06% | 135,240 |
| 2009-10-20 | 2009-10-16 | 8.620 | 15,729 | +691 | 0.06% | 135,589 |
| 2009-09-24 | 2009-09-22 | 8.852 | 15,038 | +865 | 0.06% | 133,113 |
| 2009-09-21 | 2009-09-17 | 9.257 | 14,173 | +518 | 0.05% | 131,196 |
| 2009-09-18 | 2009-09-16 | 9.546 | 13,655 | +346 | 0.05% | 130,351 |
| 2009-09-14 | 2009-09-10 | 10.125 | 13,309 | -3,457 | 0.05% | 134,748 |
| 2009-09-11 | 2009-09-09 | 8.794 | 16,766 | +1,728 | 0.06% | 147,439 |
| 2009-09-10 | 2009-09-08 | 8.100 | 15,038 | +1,383 | 0.06% | 121,802 |
| 2009-09-04 | 2009-09-02 | 8.910 | 13,655 | +346 | 0.05% | 121,661 |
| 2009-09-03 | 2009-09-01 | 9.372 | 13,309 | +518 | 0.05% | 124,738 |
| 2009-09-02 | 2009-08-31 | 9.546 | 12,791 | +519 | 0.05% | 122,103 |
| 2009-08-28 | 2009-08-26 | 10.703 | 12,272 | +1,210 | 0.05% | 131,348 |
| 2009-08-21 | 2009-08-19 | 11.571 | 11,062 | +1,383 | 0.04% | 127,998 |
| 2009-08-17 | 2009-08-13 | 12.728 | 9,679 | +691 | 0.04% | 123,194 |
| 2009-08-03 | 2009-07-30 | 13.654 | 8,988 | +691 | 0.03% | 122,719 |
| 2009-07-31 | 2009-07-29 | 14.059 | 8,297 | -1,728 | 0.03% | 116,645 |
| 2009-07-29 | 2009-07-27 | 14.464 | 10,025 | +1,728 | 0.04% | 144,998 |
| 2009-07-21 | 2009-07-17 | 15.910 | 8,297 | -1,728 | 0.03% | 132,005 |
| 2009-07-20 | 2009-07-16 | 14.464 | 10,025 | +2,420 | 0.04% | 144,998 |
| 2009-07-15 | 2009-07-13 | 15.621 | 7,605 | +691 | 0.03% | 118,796 |
| 2009-07-14 | 2009-07-10 | 16.199 | 6,914 | +864 | 0.03% | 112,002 |
| 2009-07-10 | 2009-07-08 | 18.513 | 6,050 | +692 | 0.02% | 112,007 |
| 2009-07-09 | 2009-07-07 | 20.249 | 5,358 | +1,383 | 0.02% | 108,495 |
| 2009-06-23 | 2009-06-19 | 23.142 | 3,975 | +1,037 | 0.02% | 91,989 |
| 2009-06-22 | 2009-06-18 | 24.299 | 2,938 | -865 | 0.01% | 71,390 |
| 2009-06-17 | 2009-06-15 | 26.613 | 3,803 | -1,901 | 0.01% | 101,210 |
| 2009-06-16 | 2009-06-12 | 18.513 | 5,704 | +1,901 | 0.02% | 105,601 |
| 2009-06-15 | 2009-06-11 | 19.381 | 3,803 | +519 | 0.01% | 73,707 |
| 2009-06-11 | 2009-06-09 | 23.142 | 3,284 | +173 | 0.01% | 75,998 |
| 2009-06-03 | 2009-06-01 | 28.349 | 3,111 | -346 | 0.01% | 88,193 |
| 2009-06-02 | 2009-05-29 | 24.010 | 3,457 | -173 | 0.01% | 83,001 |
| 2009-05-26 | 2009-05-22 | 21.695 | 3,630 | +346 | 0.01% | 78,755 |
| 2009-05-18 | 2009-05-14 | 20.538 | 3,284 | -346 | 0.01% | 67,448 |
| 2009-05-06 | 2009-05-04 | 14.464 | 3,630 | -345 | 0.01% | 52,503 |
| 2009-04-28 | 2009-04-24 | 12.207 | 3,975 | -657 | 0.02% | 48,524 |
| 2009-04-23 | 2009-04-21 | 10.992 | 4,632 | -104 | 0.02% | 50,917 |
| 2009-03-19 | 2009-03-17 | 9.488 | 4,736 | +691 | 0.02% | 44,936 |
| 2009-03-05 | 2009-03-03 | 10.414 | 4,045 | +173 | 0.02% | 42,124 |
| 2009-02-25 | 2009-02-23 | 10.992 | 3,872 | +173 | 0.01% | 42,562 |
| 2009-02-17 | 2009-02-13 | 14.117 | 3,699 | +173 | 0.01% | 52,217 |
| 2009-02-11 | 2009-02-09 | 23.720 | 3,526 | -173 | 0.01% | 83,638 |
| 2009-01-19 | 2009-01-15 | 8.100 | 3,699 | +69 | 0.01% | 29,961 |
| 2008-12-23 | 2008-12-19 | 8.736 | 3,630 | +173 | 0.01% | 31,712 |
| 2008-08-07 | 2008-08-04 | 23.142 | 3,457 | -173 | 0.01% | 80,001 |
| 2008-07-23 | 2008-07-21 | 21.985 | 3,630 | -173 | 0.01% | 79,805 |
| 2008-07-10 | 2008-07-08 | 21.695 | 3,803 | +346 | 0.01% | 82,508 |
| 2008-07-09 | 2008-07-07 | 23.142 | 3,457 | +346 | 0.01% | 80,001 |
| 2008-06-27 | 2008-06-25 | 28.638 | 3,111 | -1,003 | 0.01% | 89,093 |
| 2008-06-26 | 2008-06-24 | 28.349 | 4,114 | +1,348 | 0.02% | 116,627 |
| 2008-06-25 | 2008-06-23 | 31.820 | 2,766 | +173 | 0.01% | 88,014 |
| 2008-06-24 | 2008-06-20 | 31.820 | 2,593 | +519 | 0.01% | 82,509 |
| 2008-06-23 | 2008-06-19 | 37.605 | 2,074 | -692 | 0.01% | 77,994 |
| 2008-06-17 | 2008-06-13 | 31.820 | 2,766 | +346 | 0.01% | 88,014 |
| 2008-06-16 | 2008-06-12 | 35.291 | 2,420 | +346 | 0.01% | 85,405 |
| 2008-06-11 | 2008-06-06 | 40.498 | 2,074 | -346 | 0.01% | 83,993 |
| 2008-06-10 | 2008-06-05 | 35.870 | 2,420 | -173 | 0.01% | 86,805 |
| 2008-05-23 | 2008-05-21 | 32.977 | 2,593 | +173 | 0.01% | 85,510 |
| 2008-04-09 | 2008-04-07 | 34.134 | 2,420 | +346 | 0.01% | 82,605 |
| 2008-02-22 | 2008-02-20 | 41.077 | 2,074 | +346 | 0.01% | 85,193 |
| 2008-02-21 | 2008-02-19 | 41.655 | 1,728 | -173 | 0.01% | 71,980 |
| 2008-02-12 | 2008-02-06 | 37.027 | 1,901 | +173 | 0.01% | 70,388 |
| 2008-01-31 | 2008-01-29 | 41.655 | 1,728 | -346 | 0.01% | 71,980 |
| 2008-01-24 | 2008-01-22 | 37.605 | 2,074 | -346 | 0.01% | 77,994 |
| 2008-01-22 | 2008-01-18 | 36.448 | 2,420 | -173 | 0.01% | 88,205 |
| 2008-01-18 | 2008-01-16 | 34.713 | 2,593 | +346 | 0.01% | 90,010 |
| 2008-01-15 | 2008-01-11 | 35.870 | 2,247 | -691 | 0.01% | 80,600 |
| 2008-01-14 | 2008-01-10 | 33.556 | 2,938 | +691 | 0.01% | 98,587 |
| 2008-01-11 | 2008-01-09 | 34.713 | 2,247 | -1,728 | 0.01% | 78,000 |
| 2008-01-07 | 2008-01-03 | 30.084 | 3,975 | +691 | 0.02% | 119,585 |
| 2007-12-19 | 2007-12-17 | 34.134 | 3,284 | +346 | 0.01% | 112,097 |
| 2007-12-18 | 2007-12-14 | 33.556 | 2,938 | +345 | 0.01% | 98,587 |
| 2007-12-17 | 2007-12-13 | 35.291 | 2,593 | +346 | 0.01% | 91,510 |
| 2007-12-13 | 2007-12-11 | 38.763 | 2,247 | -1,037 | 0.01% | 87,100 |
| 2007-12-12 | 2007-12-10 | 38.184 | 3,284 | -1,383 | 0.01% | 125,396 |
| 2007-12-07 | 2007-12-05 | 31.241 | 4,667 | -346 | 0.02% | 145,804 |
| 2007-12-05 | 2007-12-03 | 28.638 | 5,013 | +1,038 | 0.02% | 143,562 |
| 2007-11-28 | 2007-11-26 | 32.977 | 3,975 | -346 | 0.02% | 131,084 |
| 2007-11-26 | 2007-11-22 | 31.820 | 4,321 | +346 | 0.02% | 137,494 |
| 2007-11-21 | 2007-11-19 | 32.977 | 3,975 | +1,037 | 0.02% | 131,084 |
| 2007-11-15 | 2007-11-13 | 35.870 | 2,938 | -692 | 0.01% | 105,386 |
| 2007-11-14 | 2007-11-12 | 34.134 | 3,630 | +692 | 0.01% | 123,907 |
| 2007-11-08 | 2007-11-06 | 36.448 | 2,938 | +172 | 0.01% | 107,085 |
| 2007-11-02 | 2007-10-31 | 37.605 | 2,766 | +692 | 0.01% | 104,017 |
| 2007-10-31 | 2007-10-29 | 38.184 | 2,074 | -692 | 0.01% | 79,194 |
| 2007-10-26 | 2007-10-24 | 34.713 | 2,766 | +346 | 0.01% | 96,016 |
| 2007-10-22 | 2007-10-17 | 38.184 | 2,420 | +346 | 0.01% | 92,405 |
| 2007-10-18 | 2007-10-16 | 38.763 | 2,074 | +691 | 0.01% | 80,394 |
| 2007-10-16 | 2007-10-12 | 42.812 | 1,383 | -691 | 0.01% | 59,210 |
| 2007-10-09 | 2007-10-05 | 40.498 | 2,074 | -692 | 0.01% | 83,993 |
| 2007-10-08 | 2007-10-04 | 36.448 | 2,766 | +692 | 0.01% | 100,816 |
| 2007-09-24 | 2007-09-20 | 39.920 | 2,074 | +691 | 0.01% | 82,793 |
| 2007-09-18 | 2007-09-14 | 43.391 | 1,383 | +173 | 0.01% | 60,010 |
| 2007-09-17 | 2007-09-13 | 43.970 | 1,210 | -346 | 0.01% | 53,203 |
| 2007-09-14 | 2007-09-12 | 42.812 | 1,556 | +346 | 0.01% | 66,616 |
| 2007-09-12 | 2007-09-10 | 44.548 | 1,210 | +173 | 0.01% | 53,903 |
| 2007-08-31 | 2007-08-29 | 46.284 | 1,037 | +173 | 0.00% | 47,996 |
| 2007-08-24 | 2007-08-22 | 53.805 | 864 | -173 | 0.00% | 46,487 |
| 2007-08-23 | 2007-08-21 | 48.598 | 1,037 | -691 | 0.00% | 50,396 |
| 2007-08-21 | 2007-08-17 | 41.077 | 1,728 | +172 | 0.01% | 70,981 |
| 2007-08-20 | 2007-08-16 | 39.341 | 1,556 | +173 | 0.01% | 61,215 |
| 2007-08-17 | 2007-08-15 | 44.548 | 1,383 | +346 | 0.01% | 61,610 |
| 2007-08-15 | 2007-08-13 | 48.019 | 1,037 | +173 | 0.00% | 49,796 |
| 2007-06-26 | 2007-06-22 | 85.625 | 864 | 0.01% | 73,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy