History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 2,641,280 | +0 | 0.18% | 1,122,544 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,641,280 | +0 | 0.18% | 1,135,750 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,641,280 | +0 | 0.18% | 1,135,750 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,641,280 | +0 | 0.18% | 1,109,338 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,641,280 | +0 | 0.18% | 1,109,338 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,641,280 | +0 | 0.18% | 1,175,370 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,641,280 | +0 | 0.18% | 1,373,466 |
| 2025-10-02 | 2025-09-29 | 0.485 | 2,641,280 | +0 | 0.18% | 1,281,021 |
| 2025-09-30 | 2025-09-26 | 0.480 | 2,641,280 | +0 | 0.18% | 1,267,814 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,641,280 | +0 | 0.18% | 1,294,227 |
| 2025-09-26 | 2025-09-24 | 0.485 | 2,641,280 | +0 | 0.18% | 1,281,021 |
| 2025-09-25 | 2025-09-23 | 0.465 | 2,641,280 | +0 | 0.18% | 1,228,195 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,641,280 | +0 | 0.18% | 1,135,750 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,641,280 | +0 | 0.18% | 1,096,131 |
| 2025-09-22 | 2025-09-18 | 0.445 | 2,641,280 | +0 | 0.18% | 1,175,370 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,641,280 | +0 | 0.18% | 1,214,989 |
| 2025-09-18 | 2025-09-16 | 0.435 | 2,641,280 | +0 | 0.18% | 1,148,957 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,641,280 | +0 | 0.18% | 1,122,544 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,641,280 | +0 | 0.18% | 1,135,750 |
| 2025-09-15 | 2025-09-11 | 0.435 | 2,641,280 | +0 | 0.18% | 1,148,957 |
| 2025-09-12 | 2025-09-10 | 0.435 | 2,641,280 | +0 | 0.18% | 1,148,957 |
| 2025-09-11 | 2025-09-09 | 0.415 | 2,641,280 | +0 | 0.18% | 1,096,131 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,641,280 | +0 | 0.18% | 1,082,925 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,641,280 | +0 | 0.18% | 1,056,512 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,641,280 | +0 | 0.18% | 1,043,306 |
| 2025-09-05 | 2025-09-03 | 0.385 | 2,641,280 | +0 | 0.18% | 1,016,893 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2,641,280 | +0 | 0.18% | 1,003,686 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,641,280 | +0 | 0.18% | 964,067 |
| 2025-09-02 | 2025-08-29 | 0.370 | 2,641,280 | +0 | 0.18% | 977,274 |
| 2025-09-01 | 2025-08-28 | 0.370 | 2,641,280 | +0 | 0.18% | 977,274 |
| 2025-08-29 | 2025-08-27 | 0.375 | 2,641,280 | +0 | 0.18% | 990,480 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,641,280 | +0 | 0.18% | 964,067 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,641,280 | +0 | 0.18% | 937,654 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,641,280 | +0 | 0.18% | 845,210 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,641,280 | +0 | 0.18% | 884,829 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2,641,280 | +0 | 0.18% | 937,654 |
| 2025-08-21 | 2025-08-19 | 0.355 | 2,641,280 | +0 | 0.18% | 937,654 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,641,280 | +0 | 0.18% | 977,274 |
| 2025-08-19 | 2025-08-15 | 0.360 | 2,641,280 | +0 | 0.18% | 950,861 |
| 2025-08-18 | 2025-08-14 | 0.385 | 2,641,280 | +0 | 0.18% | 1,016,893 |
| 2025-08-15 | 2025-08-13 | 0.365 | 2,641,280 | +0 | 0.18% | 964,067 |
| 2025-08-14 | 2025-08-12 | 0.390 | 2,641,280 | +0 | 0.18% | 1,030,099 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,641,280 | +0 | 0.18% | 990,480 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,641,280 | +0 | 0.18% | 990,480 |
| 2025-08-11 | 2025-08-07 | 0.350 | 2,641,280 | +0 | 0.18% | 924,448 |
| 2025-08-08 | 2025-08-06 | 0.340 | 2,641,280 | +0 | 0.18% | 898,035 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,641,280 | +0 | 0.18% | 884,829 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,641,280 | +0 | 0.18% | 871,622 |
| 2025-08-05 | 2025-08-01 | 0.355 | 2,641,280 | +0 | 0.18% | 937,654 |
| 2025-08-04 | 2025-07-31 | 0.395 | 2,641,280 | +0 | 0.18% | 1,043,306 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,641,280 | +0 | 0.18% | 1,096,131 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,641,280 | +0 | 0.18% | 1,109,338 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,641,280 | +0 | 0.18% | 1,096,131 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,641,280 | +0 | 0.18% | 1,201,782 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,641,280 | +0 | 0.18% | 1,162,163 |
| 2025-07-25 | 2025-07-23 | 0.465 | 2,641,280 | +0 | 0.18% | 1,228,195 |
| 2025-07-24 | 2025-07-22 | 0.465 | 2,641,280 | +0 | 0.18% | 1,228,195 |
| 2025-07-23 | 2025-07-21 | 0.445 | 2,641,280 | +0 | 0.18% | 1,175,370 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,641,280 | +0 | 0.18% | 1,188,576 |
| 2025-07-21 | 2025-07-17 | 0.470 | 2,641,280 | +0 | 0.18% | 1,241,402 |
| 2025-07-18 | 2025-07-16 | 0.485 | 2,641,280 | +0 | 0.18% | 1,281,021 |
| 2025-07-17 | 2025-07-15 | 0.510 | 2,641,280 | +0 | 0.18% | 1,347,053 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,641,280 | +0 | 0.18% | 1,228,195 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,641,280 | +0 | 0.18% | 911,242 |
| 2025-07-14 | 2025-07-10 | 0.350 | 2,641,280 | +0 | 0.18% | 924,448 |
| 2025-07-11 | 2025-07-09 | 0.345 | 2,641,280 | +0 | 0.18% | 911,242 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,641,280 | +0 | 0.18% | 911,242 |
| 2025-07-09 | 2025-07-07 | 0.350 | 2,641,280 | +0 | 0.18% | 924,448 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,641,280 | +0 | 0.18% | 924,448 |
| 2025-07-07 | 2025-07-03 | 0.350 | 2,641,280 | +0 | 0.18% | 924,448 |
| 2025-07-04 | 2025-07-02 | 0.340 | 2,641,280 | +0 | 0.18% | 898,035 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,641,280 | +0 | 0.18% | 898,035 |
| 2025-07-02 | 2025-06-27 | 0.325 | 2,641,280 | +0 | 0.18% | 858,416 |
| 2025-06-30 | 2025-06-26 | 0.340 | 2,641,280 | +0 | 0.18% | 898,035 |
| 2025-06-27 | 2025-06-25 | 0.340 | 2,641,280 | +0 | 0.18% | 898,035 |
| 2025-06-26 | 2025-06-24 | 0.325 | 2,641,280 | +0 | 0.18% | 858,416 |
| 2025-06-25 | 2025-06-23 | 0.340 | 2,641,280 | +0 | 0.18% | 898,035 |
| 2025-06-24 | 2025-06-20 | 0.335 | 2,641,280 | +0 | 0.18% | 884,829 |
| 2025-06-23 | 2025-06-19 | 0.360 | 2,641,280 | +0 | 0.18% | 950,861 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,641,280 | +0 | 0.18% | 1,069,718 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,641,280 | +0 | 0.18% | 1,109,338 |
| 2025-06-18 | 2025-06-16 | 0.415 | 2,641,280 | +0 | 0.18% | 1,096,131 |
| 2025-06-17 | 2025-06-13 | 0.410 | 2,641,280 | +0 | 0.18% | 1,082,925 |
| 2025-06-16 | 2025-06-12 | 0.410 | 2,641,280 | +0 | 0.18% | 1,082,925 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,641,280 | +0 | 0.18% | 1,082,925 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,641,280 | +0 | 0.18% | 1,096,131 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,641,280 | +0 | 0.18% | 1,135,750 |
| 2025-06-10 | 2025-06-06 | 0.425 | 2,641,280 | +0 | 0.18% | 1,122,544 |
| 2025-06-09 | 2025-06-05 | 0.440 | 2,641,280 | +0 | 0.18% | 1,162,163 |
| 2025-06-06 | 2025-06-04 | 0.435 | 2,641,280 | +0 | 0.18% | 1,148,957 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,641,280 | +0 | 0.18% | 1,109,338 |
| 2025-06-04 | 2025-06-02 | 0.425 | 2,641,280 | +0 | 0.18% | 1,122,544 |
| 2025-06-03 | 2025-05-30 | 0.415 | 2,641,280 | +0 | 0.18% | 1,096,131 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2,641,280 | +0 | 0.18% | 1,069,718 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,641,280 | +0 | 0.18% | 1,056,512 |
| 2025-05-29 | 2025-05-27 | 0.405 | 2,641,280 | +0 | 0.18% | 1,069,718 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,641,280 | +0 | 0.18% | 1,096,131 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,641,280 | +0 | 0.18% | 1,043,306 |
| 2025-05-26 | 2025-05-22 | 0.350 | 2,641,280 | +0 | 0.18% | 924,448 |
| 2025-05-23 | 2025-05-21 | 0.405 | 2,641,280 | +0 | 0.18% | 1,069,718 |
| 2025-05-22 | 2025-05-20 | 0.375 | 2,641,280 | +0 | 0.18% | 990,480 |
| 2025-05-21 | 2025-05-19 | 0.375 | 2,641,280 | +0 | 0.18% | 990,480 |
| 2025-05-20 | 2025-05-16 | 0.355 | 2,641,280 | +0 | 0.18% | 937,654 |
| 2025-05-19 | 2025-05-15 | 0.355 | 2,641,280 | +0 | 0.18% | 937,654 |
| 2025-05-16 | 2025-05-14 | 0.345 | 2,641,280 | +0 | 0.18% | 911,242 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,641,280 | +0 | 0.18% | 898,035 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,641,280 | +0 | 0.18% | 884,829 |
| 2025-05-13 | 2025-05-09 | 0.335 | 2,641,280 | +0 | 0.18% | 884,829 |
| 2025-05-12 | 2025-05-08 | 0.330 | 2,641,280 | +0 | 0.18% | 871,622 |
| 2025-05-09 | 2025-05-07 | 0.330 | 2,641,280 | +0 | 0.18% | 871,622 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2,641,280 | +0 | 0.18% | 858,416 |
| 2025-05-07 | 2025-05-02 | 0.335 | 2,641,280 | +0 | 0.18% | 884,829 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,641,280 | +0 | 0.18% | 858,416 |
| 2025-05-02 | 2025-04-29 | 0.360 | 2,641,280 | +0 | 0.18% | 950,861 |
| 2025-04-30 | 2025-04-28 | 0.340 | 2,641,280 | +0 | 0.18% | 898,035 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,641,280 | +0 | 0.18% | 924,448 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,641,280 | +0 | 0.18% | 924,448 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,641,280 | +0 | 0.18% | 924,448 |
| 2025-04-24 | 2025-04-22 | 0.340 | 2,641,280 | +0 | 0.18% | 898,035 |
| 2025-04-23 | 2025-04-17 | 0.360 | 2,641,280 | +0 | 0.18% | 950,861 |
| 2025-04-22 | 2025-04-16 | 0.335 | 2,641,280 | +0 | 0.18% | 884,829 |
| 2025-04-17 | 2025-04-15 | 0.335 | 2,641,280 | +0 | 0.18% | 884,829 |
| 2025-04-16 | 2025-04-14 | 0.345 | 2,641,280 | +0 | 0.18% | 911,242 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,641,280 | +0 | 0.18% | 884,829 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,641,280 | +0 | 0.18% | 884,829 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,641,280 | +0 | 0.18% | 871,622 |
| 2025-04-10 | 2025-04-08 | 0.320 | 2,641,280 | +0 | 0.18% | 845,210 |
| 2025-04-09 | 2025-04-07 | 0.320 | 2,641,280 | +0 | 0.18% | 845,210 |
| 2025-04-08 | 2025-04-03 | 0.340 | 2,641,280 | +0 | 0.18% | 898,035 |
| 2025-04-07 | 2025-04-02 | 0.320 | 2,641,280 | +0 | 0.18% | 845,210 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,641,280 | +0 | 0.18% | 792,384 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,641,280 | +0 | 0.18% | 765,971 |
| 2025-04-01 | 2025-03-28 | 0.295 | 2,641,280 | +0 | 0.18% | 779,178 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,641,280 | +0 | 0.18% | 779,178 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,641,280 | +8,000 | 0.18% | 765,971 |
| 2024-11-15 | 2024-11-13 | 0.440 | 2,633,280 | -20,000 | 0.18% | 1,158,643 |
| 2023-03-17 | 2023-03-15 | 0.800 | 2,653,280 | -2,500,000 | 0.18% | 2,122,624 |
| 2023-03-15 | 2023-03-13 | 0.880 | 5,153,280 | -2,500,000 | 0.34% | 4,534,886 |
| 2022-12-21 | 2022-12-19 | 1.600 | 7,653,280 | -48,000 | 0.51% | 12,245,248 |
| 2022-12-06 | 2022-12-02 | 2.000 | 7,701,280 | -40,000 | 0.51% | 15,402,560 |
| 2022-10-28 | 2022-10-26 | 1.350 | 7,741,280 | +16,000 | 0.52% | 10,450,728 |
| 2022-10-27 | 2022-10-25 | 1.370 | 7,725,280 | +108,000 | 0.52% | 10,583,634 |
| 2022-09-05 | 2022-09-01 | 3.220 | 7,617,280 | -24,000 | 0.51% | 24,527,642 |
| 2022-08-24 | 2022-08-22 | 3.090 | 7,641,280 | -248,000 | 0.51% | 23,611,555 |
| 2022-08-23 | 2022-08-19 | 3.080 | 7,889,280 | -80,000 | 0.53% | 24,298,982 |
| 2022-08-22 | 2022-08-18 | 3.090 | 7,969,280 | -600,000 | 0.53% | 24,625,075 |
| 2022-08-19 | 2022-08-17 | 3.160 | 8,569,280 | -200,000 | 0.57% | 27,078,925 |
| 2022-08-16 | 2022-08-12 | 3.290 | 8,769,280 | +24,000 | 0.58% | 28,850,931 |
| 2022-08-09 | 2022-08-05 | 3.630 | 8,745,280 | -236,000 | 0.58% | 31,745,366 |
| 2022-08-08 | 2022-08-04 | 3.570 | 8,981,280 | -28,000 | 0.60% | 32,063,170 |
| 2022-08-03 | 2022-08-01 | 3.590 | 9,009,280 | -12,000 | 0.60% | 32,343,315 |
| 2022-08-02 | 2022-07-29 | 3.500 | 9,021,280 | +4,000 | 0.60% | 31,574,480 |
| 2022-07-25 | 2022-07-21 | 3.310 | 9,017,280 | +56,000 | 0.60% | 29,847,197 |
| 2022-07-18 | 2022-07-14 | 3.010 | 8,961,280 | +108,000 | 0.60% | 26,973,453 |
| 2022-07-15 | 2022-07-13 | 3.160 | 8,853,280 | +12,000 | 0.59% | 27,976,365 |
| 2022-07-14 | 2022-07-12 | 3.190 | 8,841,280 | +4,000 | 0.59% | 28,203,683 |
| 2022-07-12 | 2022-07-08 | 3.420 | 8,837,280 | +8,000 | 0.59% | 30,223,498 |
| 2022-06-02 | 2022-05-31 | 3.490 | 8,829,280 | -56,000 | 0.59% | 30,814,187 |
| 2022-06-01 | 2022-05-30 | 3.710 | 8,885,280 | -100,000 | 0.59% | 32,964,389 |
| 2022-05-30 | 2022-05-26 | 3.980 | 8,985,280 | -96,000 | 0.60% | 35,761,414 |
| 2022-05-27 | 2022-05-25 | 3.970 | 9,081,280 | -72,000 | 0.61% | 36,052,682 |
| 2022-05-26 | 2022-05-24 | 4.000 | 9,153,280 | -232,000 | 0.61% | 36,613,120 |
| 2022-05-25 | 2022-05-23 | 3.990 | 9,385,280 | -240,000 | 0.63% | 37,447,267 |
| 2022-05-24 | 2022-05-20 | 3.880 | 9,625,280 | -324,000 | 0.64% | 37,346,086 |
| 2022-05-23 | 2022-05-19 | 3.950 | 9,949,280 | -96,000 | 0.66% | 39,299,656 |
| 2022-05-20 | 2022-05-18 | 4.020 | 10,045,280 | -288,000 | 0.67% | 40,382,026 |
| 2022-05-19 | 2022-05-17 | 3.940 | 10,333,280 | -116,000 | 0.69% | 40,713,123 |
| 2022-05-18 | 2022-05-16 | 3.860 | 10,449,280 | -488,000 | 0.70% | 40,334,221 |
| 2022-05-17 | 2022-05-13 | 3.750 | 10,937,280 | -132,000 | 0.73% | 41,014,800 |
| 2022-05-16 | 2022-05-12 | 3.910 | 11,069,280 | -108,000 | 0.74% | 43,280,885 |
| 2022-05-12 | 2022-05-10 | 3.900 | 11,177,280 | -100,000 | 0.75% | 43,591,392 |
| 2022-05-11 | 2022-05-06 | 4.030 | 11,277,280 | -92,000 | 0.75% | 45,447,438 |
| 2022-05-10 | 2022-05-05 | 4.100 | 11,369,280 | -16,000 | 0.76% | 46,614,048 |
| 2022-05-06 | 2022-05-04 | 3.850 | 11,385,280 | -76,000 | 0.76% | 43,833,328 |
| 2022-05-04 | 2022-04-29 | 3.840 | 11,461,280 | -88,000 | 0.76% | 44,011,315 |
| 2022-05-03 | 2022-04-28 | 3.800 | 11,549,280 | -148,000 | 0.77% | 43,887,264 |
| 2022-04-29 | 2022-04-27 | 3.680 | 11,697,280 | -124,000 | 0.78% | 43,045,990 |
| 2022-04-28 | 2022-04-26 | 3.660 | 11,821,280 | -212,000 | 0.79% | 43,265,885 |
| 2022-04-27 | 2022-04-25 | 3.590 | 12,033,280 | -124,000 | 0.80% | 43,199,475 |
| 2022-04-26 | 2022-04-22 | 3.680 | 12,157,280 | -248,000 | 0.81% | 44,738,790 |
| 2022-04-14 | 2022-04-12 | 3.510 | 12,405,280 | -24,000 | 0.83% | 43,542,533 |
| 2022-04-13 | 2022-04-11 | 3.700 | 12,429,280 | -116,000 | 0.83% | 45,988,336 |
| 2022-04-04 | 2022-03-31 | 3.480 | 12,545,280 | +100,000 | 0.84% | 43,657,574 |
| 2022-03-31 | 2022-03-29 | 3.190 | 12,445,280 | +12,000 | 0.83% | 39,700,443 |
| 2022-03-30 | 2022-03-28 | 3.240 | 12,433,280 | +8,000 | 0.83% | 40,283,827 |
| 2022-03-28 | 2022-03-24 | 3.650 | 12,425,280 | -16,000 | 0.83% | 45,352,272 |
| 2022-03-23 | 2022-03-21 | 3.810 | 12,441,280 | -208,000 | 0.83% | 47,401,277 |
| 2022-03-22 | 2022-03-18 | 3.890 | 12,649,280 | -456,000 | 0.84% | 49,205,699 |
| 2022-01-04 | 2021-12-31 | 3.410 | 13,105,280 | +300,000 | 0.87% | 44,689,005 |
| 2021-09-24 | 2021-09-21 | 4.510 | 12,805,280 | -100,000 | 0.85% | 57,751,813 |
| 2021-09-21 | 2021-09-17 | 4.520 | 12,905,280 | -660,000 | 0.86% | 58,331,866 |
| 2021-09-17 | 2021-09-15 | 3.900 | 13,565,280 | -180,000 | 0.90% | 52,904,592 |
| 2021-09-16 | 2021-09-14 | 3.910 | 13,745,280 | -48,000 | 0.92% | 53,744,045 |
| 2021-09-13 | 2021-09-09 | 4.010 | 13,793,280 | -68,000 | 0.92% | 55,311,053 |
| 2021-09-08 | 2021-09-06 | 3.800 | 13,861,280 | -144,000 | 0.92% | 52,672,864 |
| 2021-09-07 | 2021-09-03 | 3.740 | 14,005,280 | -104,000 | 0.93% | 52,379,747 |
| 2021-08-25 | 2021-08-23 | 4.020 | 14,109,280 | -64,000 | 0.94% | 56,719,306 |
| 2021-08-23 | 2021-08-19 | 3.310 | 14,173,280 | -40,000 | 0.95% | 46,913,557 |
| 2021-08-19 | 2021-08-17 | 3.360 | 14,213,280 | -120,000 | 0.95% | 47,756,621 |
| 2021-08-18 | 2021-08-16 | 3.390 | 14,333,280 | -72,000 | 0.96% | 48,589,819 |
| 2021-07-22 | 2021-07-20 | 3.110 | 14,405,280 | -144,000 | 0.96% | 44,800,421 |
| 2021-07-20 | 2021-07-16 | 3.080 | 14,549,280 | -308,000 | 0.97% | 44,811,782 |
| 2021-04-14 | 2021-04-12 | 3.380 | 14,857,280 | -5,000,000 | 0.99% | 50,217,606 |
| 2021-02-09 | 2021-02-05 | 2.380 | 19,857,280 | +40,000 | 1.32% | 47,260,326 |
| 2021-02-05 | 2021-02-03 | 2.420 | 19,817,280 | +128,000 | 1.32% | 47,957,818 |
| 2021-01-29 | 2021-01-27 | 2.000 | 19,689,280 | +700,000 | 1.31% | 39,378,560 |
| 2021-01-28 | 2021-01-26 | 2.020 | 18,989,280 | +180,000 | 1.27% | 38,358,346 |
| 2021-01-26 | 2021-01-22 | 1.960 | 18,809,280 | +1,000,000 | 1.25% | 36,866,189 |
| 2020-12-23 | 2020-12-21 | 1.440 | 17,809,280 | +4,500,000 | 1.19% | 25,645,363 |
| 2020-08-12 | 2020-08-10 | 0.680 | 13,309,280 | +28,000 | 1.26% | 9,050,310 |
| 2020-02-04 | 2020-01-31 | 1.030 | 13,281,280 | +125 | 1.25% | 13,679,718 |
| 2019-05-09 | 2019-05-07 | 1.410 | 13,281,155 | +44,000 | 1.25% | 18,726,429 |
| 2019-05-08 | 2019-05-06 | 1.410 | 13,237,155 | +372,000 | 1.25% | 18,664,389 |
| 2019-04-02 | 2019-03-29 | 1.520 | 12,865,155 | +3,048,000 | 1.21% | 19,555,036 |
| 2019-03-27 | 2019-03-25 | 1.420 | 9,817,155 | +4,292,000 | 0.93% | 13,940,360 |
| 2018-03-27 | 2018-03-23 | 1.300 | 5,525,155 | +5,000,000 | 0.52% | 7,182,702 |
| 2018-01-16 | 2018-01-12 | 1.200 | 525,155 | +44,000 | 0.05% | 630,186 |
| 2018-01-12 | 2018-01-10 | 1.210 | 481,155 | +120,000 | 0.05% | 582,198 |
| 2018-01-11 | 2018-01-09 | 1.210 | 361,155 | +212,000 | 0.03% | 436,998 |
| 2017-12-19 | 2017-12-15 | 1.250 | 149,155 | +100,000 | 0.01% | 186,444 |
| 2017-11-13 | 2017-11-09 | 1.260 | 49,155 | +8,000 | 0.00% | 61,935 |
| 2017-10-24 | 2017-10-20 | 1.150 | 41,155 | +40,000 | 0.00% | 47,328 |
| 2017-04-26 | 2017-04-24 | 1.850 | 1,155 | -8,000 | 0.00% | 2,137 |
| 2017-03-20 | 2017-03-16 | 1.890 | 9,155 | -40,000 | 0.00% | 17,303 |
| 2017-03-16 | 2017-03-14 | 1.880 | 49,155 | -488,000 | 0.00% | 92,411 |
| 2017-03-15 | 2017-03-13 | 1.930 | 537,155 | -100,000 | 0.05% | 1,036,709 |
| 2017-02-24 | 2017-02-22 | 1.950 | 637,155 | -100,000 | 0.06% | 1,242,452 |
| 2017-02-23 | 2017-02-21 | 1.920 | 737,155 | -452,000 | 0.07% | 1,415,338 |
| 2017-02-22 | 2017-02-20 | 1.940 | 1,189,155 | +8,000 | 0.11% | 2,306,961 |
| 2017-02-13 | 2017-02-09 | 1.570 | 1,181,155 | -1,978,655 | 0.11% | 1,854,413 |
| 2017-02-10 | 2017-02-08 | 1.570 | 3,159,810 | -60,000 | 0.30% | 4,960,902 |
| 2017-02-06 | 2017-02-02 | 1.470 | 3,219,810 | +20,000 | 0.30% | 4,733,121 |
| 2017-02-01 | 2017-01-25 | 1.540 | 3,199,810 | +40,000 | 0.30% | 4,927,707 |
| 2017-01-26 | 2017-01-24 | 1.500 | 3,159,810 | +20,000 | 0.30% | 4,739,715 |
| 2017-01-20 | 2017-01-18 | 1.500 | 3,139,810 | +64,000 | 0.30% | 4,709,715 |
| 2017-01-18 | 2017-01-16 | 1.500 | 3,075,810 | -20,000 | 0.29% | 4,613,715 |
| 2017-01-12 | 2017-01-10 | 1.570 | 3,095,810 | +96,000 | 0.29% | 4,860,422 |
| 2017-01-10 | 2017-01-06 | 1.570 | 2,999,810 | +20,000 | 0.28% | 4,709,702 |
| 2017-01-09 | 2017-01-05 | 1.560 | 2,979,810 | +12,000 | 0.28% | 4,648,504 |
| 2017-01-03 | 2016-12-29 | 1.590 | 2,967,810 | +12,000 | 0.28% | 4,718,818 |
| 2016-12-22 | 2016-12-20 | 1.620 | 2,955,810 | +152,000 | 0.28% | 4,788,412 |
| 2016-12-19 | 2016-12-15 | 1.610 | 2,803,810 | +20,000 | 0.26% | 4,514,134 |
| 2016-12-14 | 2016-12-12 | 1.610 | 2,783,810 | +36,000 | 0.26% | 4,481,934 |
| 2016-12-12 | 2016-12-08 | 1.700 | 2,747,810 | -20,000 | 0.26% | 4,671,277 |
| 2016-12-09 | 2016-12-07 | 1.590 | 2,767,810 | +12,000 | 0.26% | 4,400,818 |
| 2016-12-08 | 2016-12-06 | 1.590 | 2,755,810 | +80,000 | 0.26% | 4,381,738 |
| 2016-12-02 | 2016-11-30 | 1.650 | 2,675,810 | +20,000 | 0.25% | 4,415,086 |
| 2016-11-25 | 2016-11-23 | 1.700 | 2,655,810 | -4,000 | 0.25% | 4,514,877 |
| 2016-11-24 | 2016-11-22 | 1.630 | 2,659,810 | +32,000 | 0.25% | 4,335,490 |
| 2016-11-23 | 2016-11-21 | 1.630 | 2,627,810 | +20,000 | 0.25% | 4,283,330 |
| 2016-11-22 | 2016-11-18 | 1.640 | 2,607,810 | +84,000 | 0.25% | 4,276,808 |
| 2016-11-21 | 2016-11-17 | 1.730 | 2,523,810 | +124,000 | 0.24% | 4,366,191 |
| 2016-11-18 | 2016-11-16 | 1.780 | 2,399,810 | +12,000 | 0.23% | 4,271,662 |
| 2016-11-17 | 2016-11-15 | 1.780 | 2,387,810 | -12,000 | 0.23% | 4,250,302 |
| 2016-11-16 | 2016-11-14 | 1.620 | 2,399,810 | +460,000 | 0.23% | 3,887,692 |
| 2016-11-14 | 2016-11-10 | 1.580 | 1,939,810 | -176,000 | 0.18% | 3,064,900 |
| 2016-11-11 | 2016-11-09 | 1.360 | 2,115,810 | +40,000 | 0.20% | 2,877,502 |
| 2016-11-10 | 2016-11-08 | 1.370 | 2,075,810 | +112,000 | 0.20% | 2,843,860 |
| 2016-11-09 | 2016-11-07 | 1.450 | 1,963,810 | +316,000 | 0.19% | 2,847,524 |
| 2016-11-08 | 2016-11-04 | 1.350 | 1,647,810 | -228,000 | 0.16% | 2,224,544 |
| 2016-11-03 | 2016-11-01 | 1.130 | 1,875,810 | +36,000 | 0.18% | 2,119,665 |
| 2016-10-31 | 2016-10-27 | 1.140 | 1,839,810 | -4,000 | 0.17% | 2,097,383 |
| 2016-10-28 | 2016-10-26 | 1.160 | 1,843,810 | +16,000 | 0.17% | 2,138,820 |
| 2016-10-27 | 2016-10-25 | 1.030 | 1,827,810 | +40,000 | 0.17% | 1,882,644 |
| 2016-10-25 | 2016-10-20 | 1.130 | 1,787,810 | +60,000 | 0.17% | 2,020,225 |
| 2016-10-20 | 2016-10-18 | 1.020 | 1,727,810 | -60,000 | 0.16% | 1,762,366 |
| 2016-10-18 | 2016-10-14 | 1.040 | 1,787,810 | +20,000 | 0.17% | 1,859,322 |
| 2016-10-17 | 2016-10-13 | 1.010 | 1,767,810 | +32,000 | 0.17% | 1,785,488 |
| 2016-10-14 | 2016-10-12 | 1.050 | 1,735,810 | -8,000 | 0.16% | 1,822,600 |
| 2016-10-11 | 2016-10-06 | 0.700 | 1,743,810 | +4,000 | 0.16% | 1,220,667 |
| 2016-09-29 | 2016-09-27 | 0.680 | 1,739,810 | -20,000 | 0.16% | 1,183,071 |
| 2016-06-15 | 2016-06-13 | 0.890 | 1,759,810 | -85,000 | 0.17% | 1,566,231 |
| 2016-05-25 | 2016-05-23 | 0.950 | 1,844,810 | +24,000 | 0.17% | 1,752,570 |
| 2016-05-24 | 2016-05-20 | 0.920 | 1,820,810 | +32,000 | 0.17% | 1,675,145 |
| 2016-05-10 | 2016-05-06 | 1.050 | 1,788,810 | +20,000 | 0.17% | 1,878,250 |
| 2016-05-09 | 2016-05-05 | 1.090 | 1,768,810 | +20,000 | 0.17% | 1,928,003 |
| 2016-05-03 | 2016-04-28 | 1.130 | 1,748,810 | +56,000 | 0.17% | 1,976,155 |
| 2016-04-25 | 2016-04-21 | 1.010 | 1,692,810 | +8,000 | 0.16% | 1,709,738 |
| 2016-04-20 | 2016-04-18 | 1.350 | 1,684,810 | +16,000 | 0.16% | 2,274,494 |
| 2016-04-19 | 2016-04-15 | 0.950 | 1,668,810 | -20,000 | 0.16% | 1,585,370 |
| 2016-03-07 | 2016-03-03 | 0.770 | 1,688,810 | -2,500 | 0.16% | 1,300,384 |
| 2016-01-22 | 2016-01-20 | 0.800 | 1,691,310 | -40,000 | 0.16% | 1,353,048 |
| 2015-12-18 | 2015-12-16 | 0.930 | 1,731,310 | +20,000 | 0.16% | 1,610,118 |
| 2015-12-10 | 2015-12-08 | 0.950 | 1,711,310 | +20,000 | 0.16% | 1,625,744 |
| 2015-12-03 | 2015-12-01 | 0.940 | 1,691,310 | +20,000 | 0.16% | 1,589,831 |
| 2015-12-02 | 2015-11-30 | 0.940 | 1,671,310 | +32,000 | 0.16% | 1,571,031 |
| 2015-11-16 | 2015-11-12 | 0.770 | 1,639,310 | +20,000 | 0.15% | 1,262,269 |
| 2015-10-09 | 2015-10-07 | 0.790 | 1,619,310 | +20,000 | 0.15% | 1,279,255 |
| 2015-10-05 | 2015-09-30 | 0.770 | 1,599,310 | +16,000 | 0.15% | 1,231,469 |
| 2015-10-02 | 2015-09-29 | 0.700 | 1,583,310 | +4,000 | 0.15% | 1,108,317 |
| 2015-08-21 | 2015-08-19 | 0.900 | 1,579,310 | +108,000 | 0.15% | 1,421,379 |
| 2015-08-18 | 2015-08-14 | 0.970 | 1,471,310 | -40,000 | 0.14% | 1,427,171 |
| 2015-08-14 | 2015-08-12 | 0.980 | 1,511,310 | -60,000 | 0.14% | 1,481,084 |
| 2015-08-13 | 2015-08-11 | 1.000 | 1,571,310 | +20,000 | 0.15% | 1,571,310 |
| 2015-08-12 | 2015-08-10 | 1.040 | 1,551,310 | +40,000 | 0.15% | 1,613,362 |
| 2015-08-07 | 2015-08-05 | 1.020 | 1,511,310 | +112,000 | 0.14% | 1,541,536 |
| 2015-08-06 | 2015-08-04 | 1.000 | 1,399,310 | +28,000 | 0.13% | 1,399,310 |
| 2015-07-30 | 2015-07-28 | 1.080 | 1,371,310 | +20,000 | 0.13% | 1,481,015 |
| 2015-07-13 | 2015-07-09 | 1.030 | 1,351,310 | -40,000 | 0.13% | 1,391,849 |
| 2015-07-09 | 2015-07-07 | 0.930 | 1,391,310 | +20,000 | 0.13% | 1,293,918 |
| 2015-07-08 | 2015-07-06 | 0.980 | 1,371,310 | +12,000 | 0.13% | 1,343,884 |
| 2015-07-07 | 2015-07-03 | 1.290 | 1,359,310 | -28,000 | 0.13% | 1,753,510 |
| 2015-07-03 | 2015-06-30 | 1.560 | 1,387,310 | +20,000 | 0.13% | 2,164,204 |
| 2015-06-30 | 2015-06-26 | 1.580 | 1,367,310 | -12,000 | 0.13% | 2,160,350 |
| 2015-06-29 | 2015-06-25 | 1.640 | 1,379,310 | +64,000 | 0.13% | 2,262,068 |
| 2015-06-26 | 2015-06-24 | 1.680 | 1,315,310 | +12,000 | 0.12% | 2,209,721 |
| 2015-06-25 | 2015-06-23 | 1.700 | 1,303,310 | +32,000 | 0.12% | 2,215,627 |
| 2015-06-24 | 2015-06-22 | 1.590 | 1,271,310 | +32,000 | 0.12% | 2,021,383 |
| 2015-06-12 | 2015-06-10 | 1.740 | 1,239,310 | +4,000 | 0.12% | 2,156,399 |
| 2015-06-11 | 2015-06-09 | 1.680 | 1,235,310 | +12,000 | 0.12% | 2,075,321 |
| 2015-06-10 | 2015-06-08 | 1.830 | 1,223,310 | +12,000 | 0.12% | 2,238,657 |
| 2015-06-09 | 2015-06-05 | 1.870 | 1,211,310 | +80,000 | 0.11% | 2,265,150 |
| 2015-06-08 | 2015-06-04 | 1.920 | 1,131,310 | +60,000 | 0.11% | 2,172,115 |
| 2015-06-04 | 2015-06-02 | 1.990 | 1,071,310 | +248,000 | 0.10% | 2,131,907 |
| 2015-06-02 | 2015-05-29 | 2.000 | 823,310 | +36,000 | 0.08% | 1,646,620 |
| 2015-06-01 | 2015-05-28 | 1.950 | 787,310 | +40,000 | 0.07% | 1,535,254 |
| 2015-05-27 | 2015-05-22 | 1.940 | 747,310 | -680 | 0.07% | 1,449,781 |
| 2015-05-26 | 2015-05-21 | 1.950 | 747,990 | +40,000 | 0.07% | 1,458,580 |
| 2015-05-20 | 2015-05-18 | 2.090 | 707,990 | +8,000 | 0.07% | 1,479,699 |
| 2015-05-19 | 2015-05-15 | 2.160 | 699,990 | +24,000 | 0.07% | 1,511,978 |
| 2015-05-15 | 2015-05-13 | 2.280 | 675,990 | +20,000 | 0.06% | 1,541,257 |
| 2015-05-14 | 2015-05-12 | 2.380 | 655,990 | +88,000 | 0.06% | 1,561,256 |
| 2015-05-11 | 2015-05-07 | 2.350 | 567,990 | +120,000 | 0.05% | 1,334,776 |
| 2015-05-08 | 2015-05-06 | 2.420 | 447,990 | -132,000 | 0.04% | 1,084,136 |
| 2015-05-07 | 2015-05-05 | 2.550 | 579,990 | -460,000 | 0.05% | 1,478,974 |
| 2015-05-06 | 2015-05-04 | 2.600 | 1,039,990 | -136,000 | 0.10% | 2,703,974 |
| 2015-05-05 | 2015-04-30 | 2.100 | 1,175,990 | +80,000 | 0.11% | 2,469,579 |
| 2015-05-04 | 2015-04-29 | 1.960 | 1,095,990 | +40,000 | 0.10% | 2,148,140 |
| 2015-04-30 | 2015-04-28 | 1.800 | 1,055,990 | +80,000 | 0.10% | 1,900,782 |
| 2015-04-29 | 2015-04-27 | 1.890 | 975,990 | +60,000 | 0.09% | 1,844,621 |
| 2015-04-27 | 2015-04-23 | 1.950 | 915,990 | +4,000 | 0.09% | 1,786,180 |
| 2015-04-21 | 2015-04-17 | 1.650 | 911,990 | -12,000 | 0.09% | 1,504,784 |
| 2015-04-20 | 2015-04-16 | 1.500 | 923,990 | -8,000 | 0.09% | 1,385,985 |
| 2015-04-17 | 2015-04-15 | 1.620 | 931,990 | -52,000 | 0.09% | 1,509,824 |
| 2015-04-15 | 2015-04-13 | 1.350 | 983,990 | +16,000 | 0.09% | 1,328,386 |
| 2015-04-13 | 2015-04-09 | 1.300 | 967,990 | -4,000 | 0.09% | 1,258,387 |
| 2015-03-31 | 2015-03-27 | 1.150 | 971,990 | +20,000 | 0.09% | 1,117,788 |
| 2015-03-24 | 2015-03-20 | 1.560 | 951,990 | -20,000 | 0.09% | 1,485,104 |
| 2015-03-06 | 2015-03-04 | 1.290 | 971,990 | +8,000 | 0.09% | 1,253,867 |
| 2015-02-17 | 2015-02-13 | 1.250 | 963,990 | +12,000 | 0.09% | 1,204,988 |
| 2015-01-14 | 2015-01-12 | 1.330 | 951,990 | -20,000 | 0.09% | 1,266,147 |
| 2015-01-12 | 2015-01-08 | 1.270 | 971,990 | +12,000 | 0.09% | 1,234,427 |
| 2015-01-02 | 2014-12-29 | 1.290 | 959,990 | -48,000 | 0.09% | 1,238,387 |
| 2014-12-23 | 2014-12-19 | 1.340 | 1,007,990 | -12,000 | 0.10% | 1,350,707 |
| 2014-12-16 | 2014-12-12 | 1.350 | 1,019,990 | +12,000 | 0.10% | 1,376,986 |
| 2014-12-11 | 2014-12-09 | 1.280 | 1,007,990 | -28,000 | 0.10% | 1,290,227 |
| 2014-11-18 | 2014-11-14 | 1.520 | 1,035,990 | -3,685 | 0.10% | 1,574,705 |
| 2014-11-13 | 2014-11-11 | 1.550 | 1,039,675 | +20,000 | 0.10% | 1,611,496 |
| 2014-11-11 | 2014-11-07 | 1.480 | 1,019,675 | -16,000 | 0.10% | 1,509,119 |
| 2014-11-07 | 2014-11-05 | 1.520 | 1,035,675 | -8,000 | 0.10% | 1,574,226 |
| 2014-11-06 | 2014-11-04 | 1.460 | 1,043,675 | +8,000 | 0.10% | 1,523,766 |
| 2014-11-05 | 2014-11-03 | 1.500 | 1,035,675 | -12,000 | 0.10% | 1,553,512 |
| 2014-11-03 | 2014-10-30 | 1.550 | 1,047,675 | +8,000 | 0.10% | 1,623,896 |
| 2014-10-17 | 2014-10-15 | 1.780 | 1,039,675 | +40,000 | 0.10% | 1,850,622 |
| 2014-10-14 | 2014-10-10 | 1.950 | 999,675 | -12,000 | 0.09% | 1,949,366 |
| 2014-10-13 | 2014-10-09 | 2.040 | 1,011,675 | -24,000 | 0.10% | 2,063,817 |
| 2014-10-10 | 2014-10-08 | 1.930 | 1,035,675 | +28,000 | 0.10% | 1,998,853 |
| 2014-10-09 | 2014-10-07 | 2.110 | 1,007,675 | +8,000 | 0.10% | 2,126,194 |
| 2014-10-08 | 2014-10-06 | 2.080 | 999,675 | -96,000 | 0.09% | 2,079,324 |
| 2014-10-06 | 2014-09-30 | 1.510 | 1,095,675 | +16,000 | 0.10% | 1,654,469 |
| 2014-09-30 | 2014-09-26 | 1.860 | 1,079,675 | -12,000 | 0.10% | 2,008,196 |
| 2014-09-29 | 2014-09-25 | 1.850 | 1,091,675 | -8,000 | 0.10% | 2,019,599 |
| 2014-09-26 | 2014-09-24 | 1.890 | 1,099,675 | +4,000 | 0.10% | 2,078,386 |
| 2014-09-25 | 2014-09-23 | 1.920 | 1,095,675 | -20,000 | 0.10% | 2,103,696 |
| 2014-09-24 | 2014-09-22 | 1.940 | 1,115,675 | +16,000 | 0.11% | 2,164,410 |
| 2014-09-23 | 2014-09-19 | 1.970 | 1,099,675 | -8,000 | 0.10% | 2,166,360 |
| 2014-09-22 | 2014-09-18 | 1.980 | 1,107,675 | +92,000 | 0.10% | 2,193,196 |
| 2014-09-17 | 2014-09-15 | 2.600 | 1,015,675 | +772,540 | 0.10% | 2,640,755 |
| 2014-09-16 | 2014-09-12 | 2.700 | 243,135 | +12,000 | 0.11% | 656,464 |
| 2014-09-15 | 2014-09-11 | 2.600 | 231,135 | +32,000 | 0.11% | 600,951 |
| 2014-09-08 | 2014-09-04 | 3.180 | 199,135 | +28,000 | 0.09% | 633,249 |
| 2014-09-05 | 2014-09-03 | 3.500 | 171,135 | -20,000 | 0.08% | 598,972 |
| 2014-09-04 | 2014-09-02 | 47.950 | 191,135 | +12,000 | 0.09% | 9,164,923 |
| 2014-09-03 | 2014-09-01 | 49.000 | 179,135 | +144,908 | 0.08% | 8,777,615 |
| 2014-09-02 | 2014-08-29 | 49.900 | 34,227 | +800 | 0.08% | 1,707,927 |
| 2014-08-28 | 2014-08-26 | 51.000 | 33,427 | -5,600 | 0.08% | 1,704,777 |
| 2014-08-27 | 2014-08-25 | 42.800 | 39,027 | +6,400 | 0.09% | 1,670,356 |
| 2014-08-26 | 2014-08-22 | 48.900 | 32,627 | +14,400 | 0.08% | 1,595,460 |
| 2014-08-21 | 2014-08-19 | 80.424 | 18,227 | -800 | 0.04% | 1,465,893 |
| 2014-08-20 | 2014-08-18 | 81.626 | 19,027 | +1,203 | 0.04% | 1,553,106 |
| 2014-08-19 | 2014-08-15 | 78.621 | 17,824 | -2,662 | 0.05% | 1,401,341 |
| 2014-08-15 | 2014-08-13 | 76.698 | 20,486 | +666 | 0.06% | 1,571,227 |
| 2014-08-14 | 2014-08-12 | 85.834 | 19,820 | +1,331 | 0.06% | 1,701,229 |
| 2014-08-13 | 2014-08-11 | 90.162 | 18,489 | +3,327 | 0.05% | 1,667,000 |
| 2014-08-12 | 2014-08-08 | 60.348 | 15,162 | -2,662 | 0.04% | 915,000 |
| 2014-08-06 | 2014-08-04 | 37.387 | 17,824 | -665 | 0.05% | 666,387 |
| 2014-06-23 | 2014-06-19 | 30.054 | 18,489 | +1,996 | 0.05% | 555,667 |
| 2014-06-04 | 2014-05-30 | 28.311 | 16,493 | +666 | 0.05% | 466,930 |
| 2014-06-03 | 2014-05-29 | 28.912 | 15,827 | -1,997 | 0.04% | 457,588 |
| 2014-05-29 | 2014-05-27 | 30.054 | 17,824 | +1,331 | 0.05% | 535,681 |
| 2014-05-28 | 2014-05-26 | 30.535 | 16,493 | +666 | 0.05% | 503,610 |
| 2014-05-23 | 2014-05-21 | 31.857 | 15,827 | +665 | 0.04% | 504,203 |
| 2014-05-16 | 2014-05-14 | 32.158 | 15,162 | -3,993 | 0.04% | 487,575 |
| 2014-05-14 | 2014-05-12 | 31.917 | 19,155 | +1,331 | 0.05% | 611,375 |
| 2014-05-13 | 2014-05-09 | 34.261 | 17,824 | +666 | 0.05% | 610,676 |
| 2014-05-12 | 2014-05-08 | 35.223 | 17,158 | +665 | 0.05% | 604,359 |
| 2014-04-15 | 2014-04-11 | 36.065 | 16,493 | -16,637 | 0.05% | 594,815 |
| 2014-04-11 | 2014-04-09 | 36.065 | 33,130 | +1,331 | 0.09% | 1,194,823 |
| 2014-04-10 | 2014-04-08 | 36.245 | 31,799 | -3,993 | 0.09% | 1,152,555 |
| 2014-03-27 | 2014-03-25 | 36.065 | 35,792 | +1,331 | 0.10% | 1,290,827 |
| 2014-03-26 | 2014-03-24 | 36.065 | 34,461 | -3,327 | 0.10% | 1,242,825 |
| 2014-03-25 | 2014-03-21 | 36.065 | 37,788 | -16,637 | 0.11% | 1,362,813 |
| 2014-03-24 | 2014-03-20 | 36.065 | 54,425 | -16,636 | 0.15% | 1,962,821 |
| 2014-03-20 | 2014-03-18 | 36.425 | 71,061 | -19 | 0.20% | 2,588,421 |
| 2014-03-17 | 2014-03-13 | 31.376 | 71,080 | +666 | 0.20% | 2,230,226 |
| 2014-03-11 | 2014-03-07 | 31.857 | 70,414 | -11,313 | 0.20% | 2,243,189 |
| 2014-03-05 | 2014-03-03 | 30.895 | 81,727 | -13,476 | 0.23% | 2,524,990 |
| 2014-03-03 | 2014-02-27 | 31.316 | 95,203 | +665 | 0.27% | 2,981,394 |
| 2014-02-27 | 2014-02-25 | 31.797 | 94,538 | -8,651 | 0.27% | 3,006,028 |
| 2014-02-25 | 2014-02-21 | 32.037 | 103,189 | -9,316 | 0.29% | 3,305,914 |
| 2014-02-21 | 2014-02-19 | 31.196 | 112,505 | -1,331 | 0.32% | 3,509,701 |
| 2014-02-20 | 2014-02-18 | 31.076 | 113,836 | -1,331 | 0.32% | 3,537,538 |
| 2014-02-10 | 2014-02-06 | 29.573 | 115,167 | +1,996 | 0.33% | 3,405,839 |
| 2014-02-07 | 2014-02-05 | 29.934 | 113,171 | +666 | 0.32% | 3,387,626 |
| 2014-02-04 | 2014-01-28 | 27.650 | 112,505 | +6,654 | 0.32% | 3,110,718 |
| 2014-01-29 | 2014-01-27 | 25.486 | 105,851 | -665 | 0.30% | 2,697,688 |
| 2014-01-27 | 2014-01-23 | 26.027 | 106,516 | -666 | 0.30% | 2,772,258 |
| 2014-01-24 | 2014-01-22 | 25.786 | 107,182 | -1,331 | 0.30% | 2,763,822 |
| 2014-01-23 | 2014-01-21 | 27.770 | 108,513 | -41,259 | 0.31% | 3,013,386 |
| 2014-01-22 | 2014-01-20 | 32.037 | 149,772 | +2,662 | 0.42% | 4,798,315 |
| 2014-01-17 | 2014-01-15 | 27.109 | 147,110 | -7,320 | 0.42% | 3,987,950 |
| 2014-01-16 | 2014-01-14 | 22.240 | 154,430 | -1,996 | 0.44% | 3,434,507 |
| 2014-01-13 | 2014-01-09 | 20.437 | 156,426 | -13,975 | 0.44% | 3,196,825 |
| 2014-01-09 | 2014-01-07 | 18.754 | 170,401 | +1,331 | 0.48% | 3,195,639 |
| 2014-01-07 | 2014-01-03 | 19.235 | 169,070 | +1,996 | 0.48% | 3,251,977 |
| 2014-01-06 | 2014-01-02 | 19.775 | 167,074 | -16,637 | 0.47% | 3,303,967 |
| 2014-01-03 | 2013-12-31 | 20.076 | 183,711 | +123,778 | 0.52% | 3,688,184 |
| 2014-01-02 | 2013-12-27 | 20.497 | 59,933 | -666 | 0.17% | 1,228,433 |
| 2013-12-27 | 2013-12-20 | 19.595 | 60,599 | +666 | 0.17% | 1,187,446 |
| 2013-12-23 | 2013-12-19 | 20.316 | 59,933 | +1,996 | 0.17% | 1,217,625 |
| 2013-12-19 | 2013-12-17 | 17.672 | 57,937 | +1,331 | 0.16% | 1,023,845 |
| 2013-12-18 | 2013-12-16 | 17.852 | 56,606 | +1,331 | 0.16% | 1,010,532 |
| 2013-12-17 | 2013-12-13 | 18.393 | 55,275 | +4,658 | 0.16% | 1,016,673 |
| 2013-12-13 | 2013-12-11 | 21.699 | 50,617 | +3,993 | 0.14% | 1,098,334 |
| 2013-12-12 | 2013-12-10 | 20.978 | 46,624 | +1,997 | 0.13% | 978,061 |
| 2013-12-11 | 2013-12-09 | 20.437 | 44,627 | +2,662 | 0.13% | 912,027 |
| 2013-12-09 | 2013-12-05 | 20.316 | 41,965 | +665 | 0.12% | 852,579 |
| 2013-12-03 | 2013-11-29 | 16.830 | 41,300 | -1,996 | 0.12% | 695,087 |
| 2013-12-02 | 2013-11-28 | 17.011 | 43,296 | -3,328 | 0.12% | 736,487 |
| 2013-11-26 | 2013-11-22 | 16.590 | 46,624 | +5,324 | 0.13% | 773,481 |
| 2013-11-22 | 2013-11-20 | 15.989 | 41,300 | +666 | 0.12% | 660,332 |
| 2013-11-21 | 2013-11-19 | 16.349 | 40,634 | -3,328 | 0.12% | 664,339 |
| 2013-10-22 | 2013-10-18 | 14.125 | 43,962 | +3,328 | 0.12% | 620,978 |
| 2013-10-21 | 2013-10-17 | 14.546 | 40,634 | +1,996 | 0.12% | 591,066 |
| 2013-10-18 | 2013-10-16 | 14.787 | 38,638 | -3,327 | 0.11% | 571,322 |
| 2013-10-17 | 2013-10-15 | 14.847 | 41,965 | +3,327 | 0.12% | 623,039 |
| 2013-10-15 | 2013-10-10 | 12.082 | 38,638 | -8,318 | 0.11% | 466,812 |
| 2013-10-09 | 2013-10-07 | 11.841 | 46,956 | -7,986 | 0.13% | 556,017 |
| 2013-10-03 | 2013-09-30 | 11.420 | 54,942 | +6,655 | 0.16% | 627,464 |
| 2013-10-02 | 2013-09-27 | 12.022 | 48,287 | -4,534 | 0.14% | 580,485 |
| 2013-09-17 | 2013-09-13 | 9.497 | 52,821 | +3,327 | 0.15% | 501,643 |
| 2013-09-11 | 2013-09-09 | 9.317 | 49,494 | -665 | 0.14% | 461,121 |
| 2013-09-10 | 2013-09-06 | 9.016 | 50,159 | +1,996 | 0.14% | 452,242 |
| 2013-09-04 | 2013-09-02 | 9.016 | 48,163 | +4,659 | 0.14% | 434,246 |
| 2013-08-30 | 2013-08-28 | 9.918 | 43,504 | +3,327 | 0.12% | 431,464 |
| 2013-08-29 | 2013-08-27 | 9.136 | 40,177 | +2,080 | 0.11% | 367,073 |
| 2013-08-26 | 2013-08-22 | 9.196 | 38,097 | +6,654 | 0.11% | 350,359 |
| 2013-08-16 | 2013-08-13 | 7.694 | 31,443 | +1,997 | 0.09% | 241,916 |
| 2013-07-30 | 2013-07-26 | 4.809 | 29,446 | -131 | 0.08% | 141,595 |
| 2013-07-25 | 2013-07-23 | 4.448 | 29,577 | -13 | 0.08% | 131,558 |
| 2013-05-22 | 2013-05-20 | 5.109 | 29,590 | +2,662 | 0.08% | 151,180 |
| 2013-05-09 | 2013-05-07 | 4.508 | 26,928 | -32,608 | 0.08% | 121,394 |
| 2013-05-07 | 2013-05-03 | 4.508 | 59,536 | +31,277 | 0.17% | 268,393 |
| 2013-05-06 | 2013-05-02 | 4.508 | 28,259 | +1,331 | 0.08% | 127,394 |
| 2013-05-02 | 2013-04-29 | 4.628 | 26,928 | -2,662 | 0.08% | 124,631 |
| 2013-04-29 | 2013-04-25 | 4.688 | 29,590 | -37,932 | 0.08% | 138,730 |
| 2013-04-26 | 2013-04-24 | 4.749 | 67,522 | +37,932 | 0.19% | 320,629 |
| 2013-04-23 | 2013-04-19 | 4.749 | 29,590 | -1,996 | 0.08% | 140,509 |
| 2013-04-22 | 2013-04-18 | 4.568 | 31,586 | -24,622 | 0.09% | 144,291 |
| 2013-04-19 | 2013-04-17 | 4.568 | 56,208 | +23,956 | 0.16% | 256,769 |
| 2013-04-18 | 2013-04-16 | 4.628 | 32,252 | -499 | 0.09% | 149,272 |
| 2013-04-16 | 2013-04-12 | 4.628 | 32,751 | +666 | 0.09% | 151,582 |
| 2013-04-15 | 2013-04-11 | 4.809 | 32,085 | -25,288 | 0.09% | 154,285 |
| 2013-04-12 | 2013-04-10 | 4.508 | 57,373 | +25,288 | 0.16% | 258,642 |
| 2013-04-11 | 2013-04-09 | 4.809 | 32,085 | -24,623 | 0.09% | 154,285 |
| 2013-04-10 | 2013-04-08 | 4.628 | 56,708 | +25,288 | 0.16% | 262,462 |
| 2013-04-09 | 2013-04-05 | 4.448 | 31,420 | -13,975 | 0.09% | 139,755 |
| 2013-04-08 | 2013-04-03 | 4.208 | 45,395 | +13,975 | 0.13% | 191,002 |
| 2013-04-02 | 2013-03-27 | 3.967 | 31,420 | -19,298 | 0.09% | 124,647 |
| 2013-03-28 | 2013-03-26 | 4.027 | 50,718 | +19,298 | 0.14% | 204,253 |
| 2013-03-26 | 2013-03-22 | 4.027 | 31,420 | -35,935 | 0.09% | 126,535 |
| 2013-03-25 | 2013-03-21 | 4.087 | 67,355 | +25,953 | 0.19% | 275,302 |
| 2013-03-22 | 2013-03-20 | 3.907 | 41,402 | +8,651 | 0.12% | 161,758 |
| 2013-03-20 | 2013-03-18 | 4.027 | 32,751 | +1,331 | 0.09% | 131,896 |
| 2013-03-18 | 2013-03-14 | 4.147 | 31,420 | -28,615 | 0.09% | 130,313 |
| 2013-03-15 | 2013-03-13 | 4.268 | 60,035 | +21,295 | 0.17% | 256,209 |
| 2013-03-14 | 2013-03-12 | 3.967 | 38,740 | +666 | 0.11% | 153,686 |
| 2013-03-13 | 2013-03-11 | 4.147 | 38,074 | +1,331 | 0.11% | 157,910 |
| 2013-03-12 | 2013-03-08 | 4.208 | 36,743 | -63,886 | 0.10% | 154,598 |
| 2013-03-11 | 2013-03-07 | 4.568 | 100,629 | +25,288 | 0.29% | 459,693 |
| 2013-03-08 | 2013-03-06 | 4.749 | 75,341 | +25,954 | 0.21% | 357,758 |
| 2013-03-07 | 2013-03-05 | 4.809 | 49,387 | -7,986 | 0.14% | 237,484 |
| 2013-03-06 | 2013-03-04 | 4.688 | 57,373 | +23,957 | 0.16% | 268,988 |
| 2013-03-04 | 2013-02-28 | 4.749 | 33,416 | -27,284 | 0.09% | 158,676 |
| 2013-03-01 | 2013-02-27 | 4.568 | 60,700 | +27,284 | 0.17% | 277,289 |
| 2013-02-27 | 2013-02-25 | 4.688 | 33,416 | -18,633 | 0.09% | 156,668 |
| 2013-02-26 | 2013-02-22 | 4.628 | 52,049 | +13,975 | 0.15% | 240,898 |
| 2013-02-25 | 2013-02-21 | 4.749 | 38,074 | -16,637 | 0.11% | 180,795 |
| 2013-02-22 | 2013-02-20 | 4.809 | 54,711 | +6,655 | 0.16% | 263,085 |
| 2013-02-21 | 2013-02-19 | 4.809 | 48,056 | -22,626 | 0.14% | 231,083 |
| 2013-02-20 | 2013-02-18 | 5.109 | 70,682 | +19,964 | 0.20% | 361,126 |
| 2013-02-15 | 2013-02-08 | 5.169 | 50,718 | +23,291 | 0.14% | 262,175 |
| 2013-02-08 | 2013-02-06 | 6.191 | 27,427 | -17,302 | 0.08% | 169,803 |
| 2013-02-07 | 2013-02-05 | 7.694 | 44,729 | +26,231 | 0.13% | 344,136 |
| 2013-02-05 | 2013-02-01 | 7.694 | 18,498 | -9,982 | 0.10% | 142,320 |
| 2013-02-04 | 2013-01-31 | 7.934 | 28,480 | -12,644 | 0.16% | 225,967 |
| 2013-02-01 | 2013-01-30 | 8.235 | 41,124 | +20,630 | 0.23% | 338,647 |
| 2013-01-30 | 2013-01-28 | 8.415 | 20,494 | +1,996 | 0.12% | 172,459 |
| 2013-01-29 | 2013-01-25 | 8.175 | 18,498 | -499 | 0.10% | 151,215 |
| 2013-01-28 | 2013-01-24 | 8.115 | 18,997 | -6,654 | 0.11% | 154,152 |
| 2013-01-25 | 2013-01-23 | 7.574 | 25,651 | +6,654 | 0.15% | 194,270 |
| 2013-01-24 | 2013-01-22 | 7.513 | 18,997 | -20,629 | 0.11% | 142,734 |
| 2013-01-23 | 2013-01-21 | 7.634 | 39,626 | +20,629 | 0.22% | 302,493 |
| 2013-01-21 | 2013-01-17 | 7.093 | 18,997 | -21,295 | 0.11% | 134,740 |
| 2013-01-18 | 2013-01-16 | 7.153 | 40,292 | +1,331 | 0.23% | 288,202 |
| 2013-01-17 | 2013-01-15 | 7.513 | 38,961 | -166 | 0.22% | 292,733 |
| 2013-01-07 | 2013-01-03 | 15.469 | 39,127 | +9,479 | 0.22% | 605,238 |
| 2013-01-02 | 2012-12-27 | 15.389 | 29,648 | +12,102 | 0.22% | 456,260 |
| 2012-12-28 | 2012-12-24 | 15.548 | 17,546 | +3,026 | 0.13% | 272,803 |
| 2012-12-27 | 2012-12-20 | 15.548 | 14,520 | -6,051 | 0.11% | 225,755 |
| 2012-12-21 | 2012-12-19 | 15.627 | 20,571 | -10,615 | 0.15% | 321,467 |
| 2012-12-20 | 2012-12-18 | 15.548 | 31,186 | -2,521 | 0.23% | 484,876 |
| 2012-12-18 | 2012-12-14 | 15.469 | 33,707 | +17,649 | 0.25% | 521,399 |
| 2012-12-17 | 2012-12-13 | 15.548 | 16,058 | +1,008 | 0.12% | 249,668 |
| 2012-12-14 | 2012-12-12 | 15.627 | 15,050 | -13,615 | 0.11% | 235,190 |
| 2012-12-06 | 2012-12-04 | 14.834 | 28,665 | +12,102 | 0.21% | 425,215 |
| 2012-12-05 | 2012-12-03 | 14.675 | 16,563 | +1,513 | 0.12% | 243,067 |
| 2012-12-04 | 2012-11-30 | 14.675 | 15,050 | -12,606 | 0.11% | 220,863 |
| 2012-12-03 | 2012-11-29 | 14.279 | 27,656 | -8,068 | 0.21% | 394,891 |
| 2012-11-29 | 2012-11-27 | 14.358 | 35,724 | +504 | 0.27% | 512,925 |
| 2012-11-26 | 2012-11-22 | 13.882 | 35,220 | +1,513 | 0.26% | 488,926 |
| 2012-11-23 | 2012-11-21 | 14.358 | 33,707 | +3,530 | 0.25% | 483,965 |
| 2012-11-22 | 2012-11-20 | 15.548 | 30,177 | +1,008 | 0.23% | 469,189 |
| 2012-11-20 | 2012-11-16 | 15.548 | 29,169 | +12,102 | 0.22% | 453,516 |
| 2012-11-19 | 2012-11-15 | 15.627 | 17,067 | +2,017 | 0.13% | 266,710 |
| 2012-11-16 | 2012-11-14 | 15.707 | 15,050 | -409,491 | 0.11% | 236,383 |
| 2012-11-02 | 2012-10-31 | 0.247 | 424,541 | +403,314 | 3.18% | 104,896 |
| 2012-11-01 | 2012-10-30 | 0.247 | 21,227 | -1,203,453 | 0.16% | 5,245 |
| 2012-10-31 | 2012-10-29 | 0.255 | 1,224,680 | -356,967 | 2.91% | 311,859 |
| 2012-10-30 | 2012-10-26 | 0.234 | 1,581,647 | -174,517 | 0.19% | 370,858 |
| 2012-10-29 | 2012-10-25 | 0.237 | 1,756,164 | +412,495 | 0.21% | 416,205 |
| 2012-10-26 | 2012-10-24 | 0.234 | 1,343,669 | +95,191 | 0.16% | 315,058 |
| 2012-10-22 | 2012-10-18 | 0.204 | 1,248,478 | +23,798 | 0.15% | 254,965 |
| 2012-10-19 | 2012-10-17 | 0.176 | 1,224,680 | -610,810 | 0.15% | 216,140 |
| 2012-10-18 | 2012-10-16 | 0.159 | 1,835,490 | +483,889 | 0.22% | 291,546 |
| 2012-10-17 | 2012-10-15 | 0.161 | 1,351,601 | +7,932 | 0.16% | 218,094 |
| 2012-10-16 | 2012-10-12 | 0.166 | 1,343,669 | +87,259 | 0.16% | 223,589 |
| 2012-10-15 | 2012-10-11 | 0.174 | 1,256,410 | +15,865 | 0.15% | 218,572 |
| 2012-10-12 | 2012-10-10 | 0.174 | 1,240,545 | +15,865 | 0.15% | 215,812 |
| 2012-10-11 | 2012-10-09 | 0.169 | 1,224,680 | -507,686 | 0.15% | 206,877 |
| 2012-10-10 | 2012-10-08 | 0.176 | 1,732,366 | +491,821 | 0.21% | 305,740 |
| 2012-10-09 | 2012-10-05 | 0.192 | 1,240,545 | +15,865 | 0.15% | 237,706 |
| 2012-10-08 | 2012-10-04 | 0.194 | 1,224,680 | -531,484 | 0.15% | 237,754 |
| 2012-10-04 | 2012-09-28 | 0.212 | 1,756,164 | +230,046 | 0.21% | 371,928 |
| 2012-10-03 | 2012-09-27 | 0.204 | 1,526,118 | -79,326 | 0.18% | 311,665 |
| 2012-09-27 | 2012-09-25 | 0.212 | 1,605,444 | +63,460 | 0.19% | 340,008 |
| 2012-09-25 | 2012-09-21 | 0.242 | 1,541,984 | -103,123 | 0.18% | 373,221 |
| 2012-09-24 | 2012-09-20 | 0.247 | 1,645,107 | -118,989 | 0.20% | 406,476 |
| 2012-09-20 | 2012-09-18 | 0.247 | 1,764,096 | +103,123 | 0.21% | 435,876 |
| 2012-09-19 | 2012-09-17 | 0.247 | 1,660,973 | -87,258 | 0.20% | 410,396 |
| 2012-09-12 | 2012-09-10 | 0.255 | 1,748,231 | -79,326 | 0.21% | 445,179 |
| 2012-09-10 | 2012-09-06 | 0.250 | 1,827,557 | -142,787 | 0.22% | 456,164 |
| 2012-09-07 | 2012-09-05 | 0.250 | 1,970,344 | +547,349 | 0.23% | 491,804 |
| 2012-09-06 | 2012-09-04 | 0.265 | 1,422,995 | +31,731 | 0.17% | 376,710 |
| 2012-09-05 | 2012-09-03 | 0.277 | 1,391,264 | -460,091 | 0.17% | 385,849 |
| 2012-09-04 | 2012-08-31 | 0.275 | 1,851,355 | -190,382 | 0.22% | 508,781 |
| 2012-09-03 | 2012-08-30 | 0.275 | 2,041,737 | +650,473 | 0.24% | 561,101 |
| 2012-08-31 | 2012-08-29 | 0.280 | 1,391,264 | -1,039,170 | 0.17% | 389,356 |
| 2012-08-30 | 2012-08-28 | 0.272 | 2,430,434 | +920,181 | 0.29% | 661,793 |
| 2012-08-29 | 2012-08-27 | 0.272 | 1,510,253 | +277,641 | 0.18% | 411,233 |
| 2012-08-28 | 2012-08-24 | 0.280 | 1,232,612 | -587,013 | 0.15% | 344,956 |
| 2012-08-27 | 2012-08-23 | 0.275 | 1,819,625 | +111,057 | 0.22% | 500,061 |
| 2012-08-24 | 2012-08-22 | 0.267 | 1,708,568 | +214,180 | 0.20% | 456,618 |
| 2012-08-23 | 2012-08-21 | 0.270 | 1,494,388 | +158,652 | 0.18% | 403,145 |
| 2012-08-22 | 2012-08-20 | 0.267 | 1,335,736 | +31,730 | 0.16% | 356,978 |
| 2012-08-21 | 2012-08-17 | 0.267 | 1,304,006 | +31,731 | 0.16% | 348,498 |
| 2012-08-20 | 2012-08-16 | 0.267 | 1,272,275 | -2,308,386 | 0.15% | 340,018 |
| 2012-08-16 | 2012-08-14 | 0.260 | 3,580,661 | +47,596 | 0.43% | 929,855 |
| 2012-08-14 | 2012-08-10 | 0.270 | 3,533,065 | -39,663 | 0.42% | 953,125 |
| 2012-08-10 | 2012-08-08 | 0.277 | 3,572,728 | -237,978 | 0.42% | 990,849 |
| 2012-08-09 | 2012-08-07 | 0.280 | 3,810,706 | +2,300,453 | 0.45% | 1,066,456 |
| 2012-08-08 | 2012-08-06 | 0.272 | 1,510,253 | +317,304 | 0.18% | 411,233 |
| 2012-08-07 | 2012-08-03 | 0.277 | 1,192,949 | -571,147 | 0.14% | 330,849 |
| 2012-08-03 | 2012-08-01 | 0.272 | 1,764,096 | +571,147 | 0.21% | 480,353 |
| 2012-08-02 | 2012-07-31 | 0.280 | 1,192,949 | -539,417 | 0.14% | 333,856 |
| 2012-07-31 | 2012-07-27 | 0.257 | 1,732,366 | +79,326 | 0.21% | 445,507 |
| 2012-07-30 | 2012-07-26 | 0.250 | 1,653,040 | -396,630 | 0.20% | 412,604 |
| 2012-07-27 | 2012-07-25 | 0.262 | 2,049,670 | +111,057 | 0.24% | 537,442 |
| 2012-07-26 | 2012-07-24 | 0.275 | 1,938,613 | -39,663 | 0.23% | 532,761 |
| 2012-07-25 | 2012-07-23 | 0.250 | 1,978,276 | +111,056 | 0.24% | 493,784 |
| 2012-07-24 | 2012-07-20 | 0.232 | 1,867,220 | +555,282 | 0.22% | 433,110 |
| 2012-07-23 | 2012-07-19 | 0.204 | 1,311,938 | -380,765 | 0.16% | 267,925 |
| 2012-07-20 | 2012-07-18 | 0.176 | 1,692,703 | +118,989 | 0.20% | 298,740 |
| 2012-07-19 | 2012-07-17 | 0.179 | 1,573,714 | +380,765 | 0.19% | 281,708 |
| 2012-07-17 | 2012-07-13 | 0.176 | 1,192,949 | -269,709 | 0.14% | 210,540 |
| 2012-07-16 | 2012-07-12 | 0.176 | 1,462,658 | -317,304 | 0.17% | 258,140 |
| 2012-07-13 | 2012-07-11 | 0.182 | 1,779,962 | +515,619 | 0.21% | 323,116 |
| 2012-07-12 | 2012-07-10 | 0.179 | 1,264,343 | +39,663 | 0.16% | 226,328 |
| 2012-07-11 | 2012-07-09 | 0.176 | 1,224,680 | -87,258 | 0.16% | 216,140 |
| 2012-07-10 | 2012-07-06 | 0.174 | 1,311,938 | -174,517 | 0.17% | 228,232 |
| 2012-07-09 | 2012-07-05 | 0.161 | 1,486,455 | -15,866 | 0.19% | 239,854 |
| 2012-07-06 | 2012-07-04 | 0.146 | 1,502,321 | +142,787 | 0.19% | 219,688 |
| 2012-07-05 | 2012-07-03 | 0.139 | 1,359,534 | -95,191 | 0.18% | 188,524 |
| 2012-07-04 | 2012-06-29 | 0.169 | 1,454,725 | -396,630 | 0.19% | 245,737 |
| 2012-07-03 | 2012-06-28 | 0.171 | 1,851,355 | +39,663 | 0.24% | 317,405 |
| 2012-06-29 | 2012-06-27 | 0.179 | 1,811,692 | +103,124 | 0.23% | 324,308 |
| 2012-06-28 | 2012-06-26 | 0.176 | 1,708,568 | -1,062,968 | 0.26% | 301,540 |
| 2012-06-26 | 2012-06-22 | 0.176 | 2,771,536 | +1,412,002 | 0.43% | 489,140 |
| 2012-06-25 | 2012-06-21 | 0.207 | 1,359,534 | +79,326 | 0.21% | 281,073 |
| 2012-06-22 | 2012-06-20 | 0.214 | 1,280,208 | -1,721,373 | 0.20% | 274,356 |
| 2012-06-21 | 2012-06-19 | 0.217 | 3,001,581 | +1,293,013 | 0.46% | 650,823 |
| 2012-06-20 | 2012-06-18 | 0.192 | 1,708,568 | +95,191 | 0.26% | 327,386 |
| 2012-06-19 | 2012-06-15 | 0.187 | 1,613,377 | +118,989 | 0.25% | 301,011 |
| 2012-06-18 | 2012-06-14 | 0.187 | 1,494,388 | -237,978 | 0.23% | 278,811 |
| 2012-06-15 | 2012-06-13 | 0.149 | 1,732,366 | +79,326 | 0.27% | 257,695 |
| 2012-06-14 | 2012-06-12 | 0.154 | 1,653,040 | +198,315 | 0.26% | 254,231 |
| 2012-06-13 | 2012-06-11 | 0.161 | 1,454,725 | -1,269,216 | 0.22% | 234,734 |
| 2012-06-08 | 2012-06-06 | 0.126 | 2,723,941 | +158,652 | 0.42% | 343,386 |
| 2012-06-06 | 2012-06-04 | 0.141 | 2,565,289 | +237,978 | 0.40% | 362,192 |
| 2012-06-05 | 2012-06-01 | 0.154 | 2,327,311 | -333,169 | 0.36% | 357,931 |
| 2012-06-01 | 2012-05-30 | 0.151 | 2,660,480 | -951,911 | 0.41% | 402,463 |
| 2012-05-31 | 2012-05-29 | 0.151 | 3,612,391 | +79,326 | 0.56% | 546,463 |
| 2012-05-30 | 2012-05-28 | 0.144 | 3,533,065 | +237,978 | 0.55% | 507,740 |
| 2012-05-29 | 2012-05-25 | 0.139 | 3,295,087 | +1,070,900 | 0.51% | 456,924 |
| 2012-05-28 | 2012-05-24 | 0.121 | 2,224,187 | -198,315 | 0.34% | 269,170 |
| 2012-05-25 | 2012-05-23 | 0.126 | 2,422,502 | -245,910 | 0.37% | 305,386 |
| 2012-05-24 | 2012-05-22 | 0.124 | 2,668,412 | +301,438 | 0.41% | 329,658 |
| 2012-05-23 | 2012-05-21 | 0.118 | 2,366,974 | +63,461 | 0.37% | 280,483 |
| 2012-05-22 | 2012-05-18 | 0.113 | 2,303,513 | -214,180 | 0.36% | 261,347 |
| 2012-05-21 | 2012-05-17 | 0.113 | 2,517,693 | +118,989 | 0.39% | 285,647 |
| 2012-05-18 | 2012-05-16 | 0.113 | 2,398,704 | +95,191 | 0.37% | 272,147 |
| 2012-05-17 | 2012-05-15 | 0.113 | 2,303,513 | -126,921 | 0.36% | 261,347 |
| 2012-05-16 | 2012-05-14 | 0.116 | 2,430,434 | +198,314 | 0.38% | 281,875 |
| 2012-05-15 | 2012-05-11 | 0.113 | 2,232,120 | +15,866 | 0.35% | 253,247 |
| 2012-05-14 | 2012-05-10 | 0.118 | 2,216,254 | +23,797 | 0.34% | 262,623 |
| 2012-05-11 | 2012-05-09 | 0.111 | 2,192,457 | +579,080 | 0.34% | 243,220 |
| 2012-05-10 | 2012-05-08 | 0.126 | 1,613,377 | -150,719 | 0.25% | 203,386 |
| 2012-05-09 | 2012-05-07 | 0.106 | 1,764,096 | -333,169 | 0.27% | 186,804 |
| 2012-05-08 | 2012-05-04 | 0.156 | 2,097,265 | +230,045 | 0.32% | 327,838 |
| 2012-05-07 | 2012-05-03 | 0.194 | 1,867,220 | +412,495 | 0.29% | 362,494 |
| 2012-05-04 | 2012-05-02 | 0.204 | 1,454,725 | -380,765 | 0.22% | 297,085 |
| 2012-05-03 | 2012-04-30 | 0.277 | 1,835,490 | +830,860 | 0.28% | 509,049 |
| 2012-05-02 | 2012-04-27 | 0.343 | 1,004,630 | +293,506 | 0.16% | 344,477 |
| 2012-04-30 | 2012-04-26 | 0.376 | 711,124 | +31,731 | 0.33% | 267,145 |
| 2012-04-27 | 2012-04-25 | 0.376 | 679,393 | +31,730 | 0.32% | 255,224 |
| 2012-04-26 | 2012-04-24 | 0.376 | 647,663 | +31,731 | 0.30% | 243,304 |
| 2012-04-25 | 2012-04-23 | 0.386 | 615,932 | +15,865 | 0.29% | 237,596 |
| 2012-04-24 | 2012-04-20 | 0.381 | 600,067 | +15,865 | 0.28% | 228,450 |
| 2012-04-23 | 2012-04-19 | 0.376 | 584,202 | -1,245,814 | 0.27% | 219,464 |
| 2012-04-20 | 2012-04-18 | 0.338 | 1,830,016 | -1,602,385 | 0.85% | 618,265 |
| 2012-04-19 | 2012-04-17 | 0.333 | 3,432,401 | -848,787 | 1.59% | 1,142,317 |
| 2012-04-18 | 2012-04-16 | 0.330 | 4,281,188 | -1,189,890 | 1.99% | 1,414,003 |
| 2012-04-17 | 2012-04-13 | 0.330 | 5,471,078 | -674,271 | 2.54% | 1,807,003 |
| 2012-04-16 | 2012-04-12 | 0.333 | 6,145,349 | +7,933 | 2.85% | 2,045,197 |
| 2012-04-13 | 2012-04-11 | 0.325 | 6,137,416 | +31,730 | 2.85% | 1,996,135 |
| 2012-04-12 | 2012-04-10 | 0.325 | 6,105,686 | +5,354,503 | 2.83% | 1,985,815 |
| 2012-04-10 | 2012-04-03 | 0.318 | 751,183 | -47,596 | 0.35% | 238,633 |
| 2012-04-05 | 2012-04-02 | 0.298 | 798,779 | -2,608,103 | 0.37% | 237,642 |
| 2012-03-22 | 2012-03-20 | 0.359 | 3,406,882 | -871,527 | 1.58% | 1,224,333 |
| 2012-03-21 | 2012-03-19 | 0.251 | 4,278,409 | +3,422,727 | 1.58% | 1,073,697 |
| 2012-03-19 | 2012-03-15 | 0.271 | 855,682 | +109,581 | 0.32% | 231,919 |
| 2012-03-09 | 2012-03-07 | 0.321 | 746,101 | -79,695 | 0.28% | 239,666 |
| 2012-03-08 | 2012-03-06 | 0.311 | 825,796 | +9,962 | 0.31% | 256,977 |
| 2012-03-07 | 2012-03-05 | 0.321 | 815,834 | +9,961 | 0.30% | 262,066 |
| 2012-03-06 | 2012-03-02 | 0.331 | 805,873 | +16,936 | 0.30% | 266,956 |
| 2012-03-02 | 2012-02-29 | 0.341 | 788,937 | +2,988 | 0.29% | 269,265 |
| 2012-02-27 | 2012-02-23 | 0.331 | 785,949 | +29,886 | 0.29% | 260,356 |
| 2012-02-24 | 2012-02-22 | 0.371 | 756,063 | -39,848 | 0.28% | 280,814 |
| 2012-02-23 | 2012-02-21 | 0.371 | 795,911 | -99,618 | 0.29% | 295,614 |
| 2012-02-22 | 2012-02-20 | 0.361 | 895,529 | +79,695 | 0.33% | 323,625 |
| 2012-02-21 | 2012-02-17 | 0.341 | 815,834 | -29,886 | 0.30% | 278,445 |
| 2012-02-20 | 2012-02-16 | 0.331 | 845,720 | -99,619 | 0.31% | 280,156 |
| 2012-02-16 | 2012-02-14 | 0.341 | 945,339 | +49,810 | 0.35% | 322,646 |
| 2012-02-15 | 2012-02-13 | 0.351 | 895,529 | +53,794 | 0.33% | 314,635 |
| 2012-02-14 | 2012-02-10 | 0.351 | 841,735 | +39,847 | 0.31% | 295,735 |
| 2012-02-10 | 2012-02-08 | 0.331 | 801,888 | +49,810 | 0.30% | 265,636 |
| 2012-02-09 | 2012-02-07 | 0.361 | 752,078 | -59,772 | 0.28% | 271,785 |
| 2012-02-08 | 2012-02-06 | 0.331 | 811,850 | -29,885 | 0.30% | 268,936 |
| 2012-02-07 | 2012-02-03 | 0.341 | 841,735 | +29,885 | 0.31% | 287,285 |
| 2012-02-06 | 2012-02-02 | 0.361 | 811,850 | +9,962 | 0.30% | 293,385 |
| 2012-02-03 | 2012-02-01 | 0.361 | 801,888 | -111,573 | 0.30% | 289,785 |
| 2012-02-01 | 2012-01-30 | 0.301 | 913,461 | +61,764 | 0.34% | 275,087 |
| 2012-01-31 | 2012-01-27 | 0.311 | 851,697 | -49,809 | 0.31% | 265,037 |
| 2012-01-27 | 2012-01-20 | 0.321 | 901,506 | +19,923 | 0.33% | 289,586 |
| 2012-01-19 | 2012-01-17 | 0.311 | 881,583 | +19,924 | 0.33% | 274,337 |
| 2012-01-18 | 2012-01-16 | 0.311 | 861,659 | +4,981 | 0.32% | 268,137 |
| 2012-01-17 | 2012-01-13 | 0.321 | 856,678 | -24,905 | 0.32% | 275,186 |
| 2012-01-16 | 2012-01-12 | 0.301 | 881,583 | -34,866 | 0.33% | 265,487 |
| 2012-01-10 | 2012-01-06 | 0.321 | 916,449 | +4,981 | 0.34% | 294,386 |
| 2012-01-09 | 2012-01-05 | 0.341 | 911,468 | +4,981 | 0.34% | 311,085 |
| 2012-01-04 | 2011-12-30 | 0.321 | 906,487 | +44,828 | 0.33% | 291,186 |
| 2011-12-30 | 2011-12-28 | 0.301 | 861,659 | +49,809 | 0.32% | 259,487 |
| 2011-12-29 | 2011-12-23 | 0.291 | 811,850 | -90,653 | 0.30% | 236,338 |
| 2011-12-28 | 2011-12-22 | 0.301 | 902,503 | +29,886 | 0.33% | 271,787 |
| 2011-12-21 | 2011-12-19 | 0.321 | 872,617 | +9,962 | 0.32% | 280,306 |
| 2011-12-20 | 2011-12-16 | 0.351 | 862,655 | -29,886 | 0.32% | 303,085 |
| 2011-12-19 | 2011-12-15 | 0.371 | 892,541 | +11,954 | 0.33% | 331,504 |
| 2011-12-16 | 2011-12-14 | 0.402 | 880,587 | -1,992 | 0.33% | 353,583 |
| 2011-12-15 | 2011-12-13 | 0.412 | 882,579 | +37,855 | 0.33% | 363,243 |
| 2011-12-14 | 2011-12-12 | 0.442 | 844,724 | +4,981 | 0.31% | 373,101 |
| 2011-12-13 | 2011-12-09 | 0.452 | 839,743 | +4,981 | 0.31% | 379,331 |
| 2011-12-12 | 2011-12-08 | 0.482 | 834,762 | +4,981 | 0.31% | 402,220 |
| 2011-12-09 | 2011-12-07 | 0.502 | 829,781 | +4,981 | 0.31% | 416,479 |
| 2011-12-07 | 2011-12-05 | 0.502 | 824,800 | +9,962 | 0.30% | 413,979 |
| 2011-12-06 | 2011-12-02 | 0.532 | 814,838 | -15,939 | 0.30% | 433,517 |
| 2011-12-05 | 2011-12-01 | 0.502 | 830,777 | +14,943 | 0.31% | 416,979 |
| 2011-12-02 | 2011-11-30 | 0.532 | 815,834 | +5,977 | 0.30% | 434,047 |
| 2011-12-01 | 2011-11-29 | 0.542 | 809,857 | +1,992 | 0.30% | 438,997 |
| 2011-11-29 | 2011-11-25 | 0.522 | 807,865 | +13,947 | 0.30% | 421,698 |
| 2011-11-28 | 2011-11-24 | 0.562 | 793,918 | -2,989 | 0.29% | 446,296 |
| 2011-11-25 | 2011-11-23 | 0.562 | 796,907 | +1,993 | 0.29% | 447,976 |
| 2011-11-24 | 2011-11-22 | 0.562 | 794,914 | -41,840 | 0.29% | 446,856 |
| 2011-11-23 | 2011-11-21 | 0.582 | 836,754 | +5,977 | 0.31% | 487,175 |
| 2011-11-22 | 2011-11-18 | 0.592 | 830,777 | +3,985 | 0.31% | 492,035 |
| 2011-11-18 | 2011-11-16 | 0.592 | 826,792 | +1,992 | 0.31% | 489,675 |
| 2011-11-17 | 2011-11-15 | 0.582 | 824,800 | +1,992 | 0.30% | 480,215 |
| 2011-11-16 | 2011-11-14 | 0.592 | 822,808 | +3,985 | 0.30% | 487,315 |
| 2011-11-15 | 2011-11-11 | 0.612 | 818,823 | -13,199 | 0.30% | 501,394 |
| 2011-11-14 | 2011-11-10 | 0.582 | 832,022 | +1,992 | 0.31% | 484,420 |
| 2011-11-11 | 2011-11-09 | 0.612 | 830,030 | +4,981 | 0.31% | 508,257 |
| 2011-11-10 | 2011-11-08 | 0.612 | 825,049 | -207,331 | 0.30% | 505,206 |
| 2011-11-09 | 2011-11-07 | 0.612 | 1,032,380 | -6,974 | 0.38% | 632,163 |
| 2011-11-08 | 2011-11-04 | 0.683 | 1,039,354 | +8,468 | 0.38% | 709,466 |
| 2011-08-31 | 2011-08-29 | 1.154 | 1,030,886 | -4,981 | 0.38% | 1,190,057 |
| 2011-08-08 | 2011-08-04 | 1.456 | 1,035,867 | -19,924 | 0.38% | 1,507,757 |
| 2011-07-26 | 2011-07-22 | 1.435 | 1,055,791 | -50,805 | 0.54% | 1,515,561 |
| 2011-07-18 | 2011-07-14 | 1.144 | 1,106,596 | +11,954 | 0.56% | 1,266,349 |
| 2011-07-13 | 2011-07-11 | 1.154 | 1,094,642 | -9,962 | 0.56% | 1,263,657 |
| 2011-07-12 | 2011-07-08 | 1.235 | 1,104,604 | -9,962 | 0.56% | 1,363,864 |
| 2011-07-08 | 2011-07-06 | 1.144 | 1,114,566 | +29,886 | 0.57% | 1,275,469 |
| 2011-07-06 | 2011-07-04 | 1.154 | 1,084,680 | +19,923 | 0.55% | 1,252,157 |
| 2011-06-16 | 2011-06-14 | 1.215 | 1,064,757 | -523 | 0.54% | 1,293,288 |
| 2011-06-01 | 2011-05-30 | 1.365 | 1,065,280 | +4,981 | 0.54% | 1,454,327 |
| 2011-05-31 | 2011-05-27 | 1.405 | 1,060,299 | +9,962 | 0.54% | 1,490,101 |
| 2011-05-20 | 2011-05-18 | 1.596 | 1,050,337 | +9,962 | 0.54% | 1,676,429 |
| 2011-05-19 | 2011-05-17 | 1.646 | 1,040,375 | +39,848 | 0.53% | 1,712,747 |
| 2011-05-16 | 2011-05-12 | 1.666 | 1,000,527 | +199,237 | 0.51% | 1,667,233 |
| 2011-05-13 | 2011-05-11 | 1.727 | 801,290 | -22,912 | 0.41% | 1,383,495 |
| 2011-05-12 | 2011-05-09 | 1.787 | 824,202 | -39,848 | 0.42% | 1,472,696 |
| 2011-05-05 | 2011-05-03 | 1.807 | 864,050 | +57,779 | 0.44% | 1,561,244 |
| 2011-05-04 | 2011-04-29 | 1.847 | 806,271 | +11,954 | 0.41% | 1,489,218 |
| 2011-04-14 | 2011-04-12 | 1.737 | 794,317 | +19,924 | 0.41% | 1,379,429 |
| 2011-04-04 | 2011-03-31 | 1.827 | 774,393 | -19,924 | 0.40% | 1,414,791 |
| 2011-04-01 | 2011-03-30 | 1.827 | 794,317 | +24,905 | 0.41% | 1,451,191 |
| 2011-02-25 | 2011-02-23 | 1.867 | 769,412 | -5,977 | 0.40% | 1,436,585 |
| 2011-02-24 | 2011-02-22 | 1.867 | 775,389 | -37,855 | 0.40% | 1,447,745 |
| 2011-02-23 | 2011-02-21 | 1.978 | 813,244 | +27,893 | 0.42% | 1,608,224 |
| 2011-02-22 | 2011-02-18 | 2.048 | 785,351 | +179,313 | 0.41% | 1,608,249 |
| 2011-02-18 | 2011-02-16 | 1.957 | 606,038 | -2,091 | 0.31% | 1,186,298 |
| 2011-02-16 | 2011-02-14 | 1.817 | 608,129 | -1,993 | 0.31% | 1,104,927 |
| 2011-02-15 | 2011-02-11 | 1.887 | 610,122 | +996 | 0.32% | 1,151,420 |
| 2011-02-10 | 2011-02-08 | 2.138 | 609,126 | -9,961 | 0.32% | 1,302,405 |
| 2011-02-08 | 2011-02-02 | 2.329 | 619,087 | +31,977 | 0.32% | 1,441,780 |
| 2011-02-01 | 2011-01-28 | 2.510 | 587,110 | +9,962 | 0.30% | 1,473,394 |
| 2011-01-31 | 2011-01-27 | 3.062 | 577,148 | +4,981 | 0.30% | 1,767,040 |
| 2011-01-28 | 2011-01-26 | 4.768 | 572,167 | +493,013 | 0.30% | 2,728,197 |
| 2011-01-21 | 2011-01-19 | 6.023 | 79,154 | +30,134 | 0.86% | 476,742 |
| 2011-01-20 | 2011-01-18 | 5.320 | 49,020 | -1,245 | 0.53% | 260,801 |
| 2011-01-19 | 2011-01-17 | 5.019 | 50,265 | -996 | 0.55% | 252,287 |
| 2011-01-18 | 2011-01-14 | 5.019 | 51,261 | -249 | 0.56% | 257,286 |
| 2011-01-14 | 2011-01-12 | 5.019 | 51,510 | -7,596 | 0.56% | 258,536 |
| 2011-01-13 | 2011-01-11 | 4.969 | 59,106 | -23,909 | 0.64% | 293,695 |
| 2011-01-12 | 2011-01-10 | 4.969 | 83,015 | -6,226 | 0.90% | 412,497 |
| 2011-01-11 | 2011-01-07 | 5.220 | 89,241 | +996 | 0.97% | 465,830 |
| 2011-01-10 | 2011-01-06 | 4.718 | 88,245 | -4,981 | 0.96% | 416,339 |
| 2011-01-07 | 2011-01-05 | 4.015 | 93,226 | +2,989 | 1.01% | 374,332 |
| 2011-01-06 | 2011-01-04 | 4.266 | 90,237 | -9,962 | 0.98% | 384,975 |
| 2011-01-05 | 2011-01-03 | 4.367 | 100,199 | -19,924 | 1.09% | 437,534 |
| 2011-01-04 | 2010-12-31 | 4.567 | 120,123 | +54,791 | 1.31% | 548,652 |
| 2011-01-03 | 2010-12-29 | 2.930 | 65,332 | -2,374,628 | 0.71% | 191,437 |
| 2010-12-30 | 2010-12-28 | 2.896 | 2,439,960 | -12,020,681 | 26.52% | 7,066,970 |
| 2010-12-16 | 2010-12-14 | 3.252 | 14,460,641 | +14,099,125 | 26.52% | 47,026,558 |
| 2010-12-15 | 2010-12-13 | 3.117 | 361,516 | -295 | 0.66% | 1,126,678 |
| 2010-12-14 | 2010-12-10 | 3.184 | 361,811 | -2,952 | 0.66% | 1,152,110 |
| 2010-12-10 | 2010-12-08 | 3.252 | 364,763 | -15,055 | 0.67% | 1,186,223 |
| 2010-12-09 | 2010-12-07 | 2.913 | 379,818 | +11,808 | 0.70% | 1,106,518 |
| 2010-12-08 | 2010-12-06 | 3.184 | 368,010 | -11,513 | 0.67% | 1,171,850 |
| 2010-12-07 | 2010-12-03 | 3.388 | 379,523 | -10,627 | 0.70% | 1,285,649 |
| 2010-12-02 | 2010-11-30 | 3.591 | 390,150 | +8,856 | 0.72% | 1,400,948 |
| 2010-11-25 | 2010-11-23 | 3.659 | 381,294 | -1,476 | 0.70% | 1,394,981 |
| 2010-11-19 | 2010-11-17 | 3.862 | 382,770 | -29,520 | 0.70% | 1,478,179 |
| 2010-11-18 | 2010-11-16 | 3.794 | 412,290 | +18,007 | 0.76% | 1,564,247 |
| 2010-11-17 | 2010-11-15 | 3.862 | 394,283 | +7,380 | 0.72% | 1,522,640 |
| 2010-11-16 | 2010-11-12 | 4.201 | 386,903 | +29,520 | 0.71% | 1,625,205 |
| 2010-11-15 | 2010-11-11 | 3.726 | 357,383 | -1,476 | 0.66% | 1,331,714 |
| 2010-11-10 | 2010-11-08 | 3.726 | 358,859 | -8,856 | 0.66% | 1,337,214 |
| 2010-11-09 | 2010-11-05 | 3.862 | 367,715 | +5,904 | 0.67% | 1,420,040 |
| 2010-11-05 | 2010-11-03 | 3.794 | 361,811 | +7,380 | 0.66% | 1,372,727 |
| 2010-11-03 | 2010-11-01 | 3.862 | 354,431 | -11,808 | 0.65% | 1,368,740 |
| 2010-11-02 | 2010-10-29 | 4.065 | 366,239 | +11,808 | 0.67% | 1,488,779 |
| 2010-11-01 | 2010-10-28 | 3.726 | 354,431 | +14,760 | 0.65% | 1,320,714 |
| 2010-10-29 | 2010-10-27 | 3.862 | 339,671 | -2,362 | 0.62% | 1,311,740 |
| 2010-10-27 | 2010-10-25 | 3.794 | 342,033 | +7,380 | 0.63% | 1,297,688 |
| 2010-10-26 | 2010-10-22 | 3.997 | 334,653 | -1,181 | 0.61% | 1,337,707 |
| 2010-10-25 | 2010-10-21 | 4.065 | 335,834 | -43,099 | 0.62% | 1,365,181 |
| 2010-10-22 | 2010-10-20 | 4.268 | 378,933 | -14,878 | 0.69% | 1,617,400 |
| 2010-10-21 | 2010-10-19 | 4.336 | 393,811 | -11,808 | 0.72% | 1,707,585 |
| 2010-10-20 | 2010-10-18 | 4.336 | 405,619 | -4,871 | 0.74% | 1,758,785 |
| 2010-10-19 | 2010-10-15 | 4.336 | 410,490 | +14,760 | 0.75% | 1,779,906 |
| 2010-10-18 | 2010-10-14 | 4.539 | 395,730 | -29,520 | 0.73% | 1,796,339 |
| 2010-10-13 | 2010-10-11 | 4.268 | 425,250 | +14,760 | 0.78% | 1,815,095 |
| 2010-10-08 | 2010-10-06 | 4.607 | 410,490 | +14,760 | 0.75% | 1,891,150 |
| 2010-10-04 | 2010-09-29 | 4.607 | 395,730 | -17,682 | 0.73% | 1,823,150 |
| 2010-09-30 | 2010-09-28 | 4.539 | 413,412 | -14,760 | 0.76% | 1,876,603 |
| 2010-09-29 | 2010-09-27 | 4.607 | 428,172 | +1,476 | 0.79% | 1,972,612 |
| 2010-09-28 | 2010-09-24 | 4.607 | 426,696 | -4,428 | 0.78% | 1,965,812 |
| 2010-09-27 | 2010-09-22 | 4.675 | 431,124 | -29,520 | 0.79% | 2,015,421 |
| 2010-09-24 | 2010-09-21 | 4.607 | 460,644 | +33,948 | 0.84% | 2,122,212 |
| 2010-09-21 | 2010-09-17 | 4.878 | 426,696 | +2,952 | 0.78% | 2,081,448 |
| 2010-09-20 | 2010-09-16 | 4.743 | 423,744 | +28,044 | 0.78% | 2,009,630 |
| 2010-09-17 | 2010-09-15 | 4.878 | 395,700 | +22,140 | 0.73% | 1,930,247 |
| 2010-09-16 | 2010-09-14 | 5.014 | 373,560 | +14,760 | 0.69% | 1,872,865 |
| 2010-09-14 | 2010-09-10 | 5.081 | 358,800 | -17,712 | 0.66% | 1,823,174 |
| 2010-09-13 | 2010-09-09 | 5.014 | 376,512 | +5,904 | 0.69% | 1,887,665 |
| 2010-09-10 | 2010-09-08 | 5.081 | 370,608 | -5,609 | 0.68% | 1,883,174 |
| 2010-09-09 | 2010-09-07 | 4.878 | 376,217 | -14,760 | 0.69% | 1,835,208 |
| 2010-09-08 | 2010-09-06 | 5.081 | 390,977 | +29,520 | 0.72% | 1,986,675 |
| 2010-09-07 | 2010-09-03 | 5.217 | 361,457 | +8,856 | 0.66% | 1,885,653 |
| 2010-09-06 | 2010-09-02 | 4.472 | 352,601 | -44,280 | 0.65% | 1,576,674 |
| 2010-09-03 | 2010-09-01 | 4.472 | 396,881 | -75,866 | 0.73% | 1,774,674 |
| 2010-09-02 | 2010-08-31 | 4.404 | 472,747 | -10,421 | 0.87% | 2,081,884 |
| 2010-09-01 | 2010-08-30 | 4.607 | 483,168 | -44,280 | 0.89% | 2,225,981 |
| 2010-08-31 | 2010-08-27 | 4.607 | 527,448 | +14,760 | 0.97% | 2,429,982 |
| 2010-08-30 | 2010-08-26 | 4.472 | 512,688 | +22,140 | 0.94% | 2,292,511 |
| 2010-08-27 | 2010-08-25 | 4.336 | 490,548 | +37,195 | 0.90% | 2,127,041 |
| 2010-08-26 | 2010-08-24 | 4.607 | 453,353 | +2,510 | 0.83% | 2,088,622 |
| 2010-08-25 | 2010-08-23 | 5.014 | 450,843 | -1,476 | 0.83% | 2,260,328 |
| 2010-08-24 | 2010-08-20 | 5.420 | 452,319 | -738 | 0.83% | 2,451,598 |
| 2010-08-23 | 2010-08-19 | 5.488 | 453,057 | +13,284 | 0.83% | 2,486,293 |
| 2010-08-20 | 2010-08-18 | 5.285 | 439,773 | -35,424 | 0.81% | 2,324,008 |
| 2010-08-19 | 2010-08-17 | 5.488 | 475,197 | -12,192 | 0.87% | 2,607,793 |
| 2010-08-18 | 2010-08-16 | 5.420 | 487,389 | -15,498 | 0.89% | 2,641,679 |
| 2010-08-17 | 2010-08-13 | 5.556 | 502,887 | +738 | 0.92% | 2,793,822 |
| 2010-08-16 | 2010-08-12 | 5.623 | 502,149 | -41,328 | 0.92% | 2,823,743 |
| 2010-08-13 | 2010-08-11 | 5.759 | 543,477 | +38,376 | 1.00% | 3,129,785 |
| 2010-08-12 | 2010-08-10 | 5.827 | 505,101 | +15,498 | 0.93% | 2,943,006 |
| 2010-08-11 | 2010-08-09 | 5.217 | 489,603 | -49,800 | 0.90% | 2,554,167 |
| 2010-08-10 | 2010-08-06 | 5.691 | 539,403 | +90,183 | 0.99% | 3,069,779 |
| 2010-08-09 | 2010-08-05 | 5.556 | 449,220 | -138,773 | 0.82% | 2,495,671 |
| 2010-08-06 | 2010-08-04 | 4.268 | 587,993 | +132,367 | 1.08% | 2,509,731 |
| 2010-08-05 | 2010-08-03 | 4.607 | 455,626 | -178,595 | 0.84% | 2,099,094 |
| 2010-08-04 | 2010-08-02 | 4.878 | 634,221 | +14,760 | 1.16% | 3,093,766 |
| 2010-08-03 | 2010-07-30 | 4.675 | 619,461 | -133,253 | 1.14% | 2,895,859 |
| 2010-08-02 | 2010-07-29 | 5.149 | 752,714 | +200,086 | 1.38% | 3,875,770 |
| 2010-07-30 | 2010-07-28 | 4.810 | 552,628 | +7,350 | 1.01% | 2,658,310 |
| 2010-07-29 | 2010-07-27 | 2.778 | 545,278 | +291,126 | 1.00% | 1,514,664 |
| 2010-07-28 | 2010-07-26 | 2.236 | 254,152 | -73,209 | 0.47% | 568,227 |
| 2010-07-27 | 2010-07-23 | 2.575 | 327,361 | -90,361 | 0.60% | 842,801 |
| 2010-07-26 | 2010-07-22 | 2.846 | 417,722 | -15,203 | 0.77% | 1,188,642 |
| 2010-07-20 | 2010-07-16 | 4.065 | 432,925 | +26,155 | 0.79% | 1,759,861 |
| 2010-07-19 | 2010-07-15 | 4.539 | 406,770 | +10,332 | 0.75% | 1,846,452 |
| 2010-07-16 | 2010-07-14 | 4.607 | 396,438 | +4,428 | 0.73% | 1,826,411 |
| 2010-07-15 | 2010-07-13 | 4.675 | 392,010 | +24,354 | 0.72% | 1,832,570 |
| 2010-07-14 | 2010-07-12 | 5.217 | 367,656 | +13,284 | 0.67% | 1,917,992 |
| 2010-07-13 | 2010-07-09 | 5.217 | 354,372 | +22,317 | 0.65% | 1,848,692 |
| 2010-07-12 | 2010-07-08 | 5.759 | 332,055 | +23,616 | 0.61% | 1,912,244 |
| 2010-07-09 | 2010-07-07 | 6.098 | 308,439 | +14,760 | 0.57% | 1,880,729 |
| 2010-07-08 | 2010-07-06 | 6.436 | 293,679 | -30,406 | 0.54% | 1,890,214 |
| 2010-07-07 | 2010-07-05 | 6.030 | 324,085 | +8,856 | 0.59% | 1,954,175 |
| 2010-07-06 | 2010-07-02 | 6.369 | 315,229 | +16,974 | 0.58% | 2,007,560 |
| 2010-07-05 | 2010-06-30 | 7.182 | 298,255 | -14,760 | 0.55% | 2,141,944 |
| 2010-07-02 | 2010-06-29 | 6.640 | 313,015 | +17,712 | 0.57% | 2,078,288 |
| 2010-06-30 | 2010-06-28 | 7.046 | 295,303 | +20,664 | 0.54% | 2,080,729 |
| 2010-06-29 | 2010-06-25 | 7.588 | 274,639 | +60,516 | 0.56% | 2,083,985 |
| 2010-06-28 | 2010-06-24 | 7.724 | 214,123 | +33,564 | 0.45% | 1,653,798 |
| 2010-06-25 | 2010-06-23 | 7.724 | 180,559 | +18,303 | 0.38% | 1,394,564 |
| 2010-06-24 | 2010-06-22 | 7.520 | 162,256 | +17,446 | 0.34% | 1,220,220 |
| 2010-06-23 | 2010-06-21 | 7.791 | 144,810 | -16,000 | 0.30% | 1,128,264 |
| 2010-06-22 | 2010-06-18 | 7.791 | 160,810 | -9,417 | 0.34% | 1,252,926 |
| 2010-06-21 | 2010-06-17 | 7.859 | 170,227 | +3,956 | 0.43% | 1,337,830 |
| 2010-06-18 | 2010-06-15 | 7.927 | 166,271 | +13,786 | 0.42% | 1,318,004 |
| 2010-06-17 | 2010-06-14 | 8.333 | 152,485 | +46,376 | 0.39% | 1,270,711 |
| 2010-06-15 | 2010-06-11 | 7.791 | 106,109 | -8,827 | 0.27% | 826,731 |
| 2010-06-14 | 2010-06-10 | 7.317 | 114,936 | -3,070 | 0.31% | 840,997 |
| 2010-06-11 | 2010-06-09 | 6.843 | 118,006 | +30,273 | 0.32% | 807,495 |
| 2010-06-10 | 2010-06-08 | 7.317 | 87,733 | +738 | 0.36% | 641,950 |
| 2010-06-09 | 2010-06-07 | 7.317 | 86,995 | +413 | 0.35% | 636,550 |
| 2010-06-08 | 2010-06-04 | 7.588 | 86,582 | +6,494 | 0.35% | 656,992 |
| 2010-06-07 | 2010-06-03 | 7.927 | 80,088 | -5,815 | 0.33% | 634,845 |
| 2010-06-03 | 2010-06-01 | 7.588 | 85,903 | +5,904 | 0.35% | 651,840 |
| 2010-05-31 | 2010-05-27 | 8.130 | 79,999 | -30 | 0.33% | 650,400 |
| 2010-05-28 | 2010-05-26 | 7.995 | 80,029 | +59 | 0.33% | 639,799 |
| 2010-05-27 | 2010-05-25 | 8.062 | 79,970 | -4,428 | 0.33% | 644,746 |
| 2010-05-24 | 2010-05-19 | 8.266 | 84,398 | +2,421 | 0.34% | 697,600 |
| 2010-05-20 | 2010-05-18 | 9.485 | 81,977 | +4,428 | 0.33% | 777,561 |
| 2010-05-19 | 2010-05-17 | 10.163 | 77,549 | +4,428 | 0.32% | 788,101 |
| 2010-05-12 | 2010-05-10 | 10.976 | 73,121 | -4,428 | 0.30% | 802,549 |
| 2010-05-11 | 2010-05-07 | 10.298 | 77,549 | +5,904 | 0.32% | 798,609 |
| 2010-05-10 | 2010-05-06 | 11.179 | 71,645 | -7,026 | 0.29% | 800,911 |
| 2010-05-07 | 2010-05-05 | 10.298 | 78,671 | +2,893 | 0.32% | 810,164 |
| 2010-05-06 | 2010-05-04 | 10.819 | 75,778 | -11,233 | 0.31% | 819,828 |
| 2010-05-05 | 2010-05-03 | 10.703 | 87,011 | -6,914 | 0.30% | 931,288 |
| 2010-05-04 | 2010-04-30 | 10.877 | 93,925 | -2,593 | 0.33% | 1,021,591 |
| 2010-04-30 | 2010-04-28 | 11.166 | 96,518 | +14,623 | 0.34% | 1,077,714 |
| 2010-04-29 | 2010-04-27 | 11.397 | 81,895 | +3,457 | 0.28% | 933,387 |
| 2010-04-28 | 2010-04-26 | 12.092 | 78,438 | -16,593 | 0.30% | 948,442 |
| 2010-04-26 | 2010-04-22 | 11.397 | 95,031 | -8,643 | 0.36% | 1,083,102 |
| 2010-04-23 | 2010-04-21 | 11.282 | 103,674 | +20,051 | 0.39% | 1,169,614 |
| 2010-04-21 | 2010-04-19 | 12.381 | 83,623 | -21,606 | 0.32% | 1,035,327 |
| 2010-04-20 | 2010-04-16 | 11.744 | 105,229 | -3,112 | 0.40% | 1,235,861 |
| 2010-04-19 | 2010-04-15 | 11.918 | 108,341 | -2,074 | 0.41% | 1,291,214 |
| 2010-04-14 | 2010-04-12 | 11.976 | 110,415 | +7,778 | 0.42% | 1,322,320 |
| 2010-04-13 | 2010-04-09 | 12.149 | 102,637 | +30,421 | 0.39% | 1,246,985 |
| 2010-04-12 | 2010-04-08 | 13.712 | 72,216 | +5,877 | 0.27% | 990,193 |
| 2010-03-23 | 2010-03-19 | 16.199 | 66,339 | -691 | 0.25% | 1,074,645 |
| 2010-03-22 | 2010-03-18 | 13.017 | 67,030 | +3,284 | 0.25% | 872,549 |
| 2010-03-18 | 2010-03-16 | 12.844 | 63,746 | -1,728 | 0.24% | 818,736 |
| 2010-03-17 | 2010-03-15 | 12.844 | 65,474 | -3,457 | 0.25% | 840,930 |
| 2010-03-12 | 2010-03-10 | 12.207 | 68,931 | +5,185 | 0.26% | 841,463 |
| 2010-02-23 | 2010-02-19 | 13.596 | 63,746 | -3,457 | 0.24% | 866,680 |
| 2010-02-18 | 2010-02-12 | 13.769 | 67,203 | +3,457 | 0.26% | 925,345 |
| 2010-02-04 | 2010-02-02 | 14.464 | 63,746 | -1,383 | 0.24% | 922,000 |
| 2010-02-03 | 2010-02-01 | 14.174 | 65,129 | +1,383 | 0.25% | 923,163 |
| 2010-02-01 | 2010-01-28 | 16.489 | 63,746 | -20,742 | 0.24% | 1,051,080 |
| 2010-01-29 | 2010-01-27 | 14.174 | 84,488 | -9,161 | 0.32% | 1,197,565 |
| 2010-01-28 | 2010-01-26 | 13.538 | 93,649 | -7,397 | 0.36% | 1,267,818 |
| 2010-01-22 | 2010-01-20 | 12.612 | 101,046 | -3,457 | 0.39% | 1,274,423 |
| 2010-01-20 | 2010-01-18 | 10.414 | 104,503 | +6,222 | 0.40% | 1,088,277 |
| 2010-01-14 | 2010-01-12 | 11.282 | 98,281 | -1,486 | 0.38% | 1,108,772 |
| 2010-01-11 | 2010-01-07 | 10.992 | 99,767 | -173 | 0.38% | 1,096,676 |
| 2010-01-07 | 2010-01-05 | 11.340 | 99,940 | -1,729 | 0.38% | 1,133,270 |
| 2009-12-30 | 2009-12-28 | 10.819 | 101,669 | +12,964 | 0.39% | 1,099,938 |
| 2009-12-29 | 2009-12-24 | 9.430 | 88,705 | -3,457 | 0.34% | 836,515 |
| 2009-12-22 | 2009-12-18 | 9.546 | 92,162 | -3,492 | 0.35% | 879,779 |
| 2009-12-17 | 2009-12-15 | 10.298 | 95,654 | +2,213 | 0.37% | 985,056 |
| 2009-12-16 | 2009-12-14 | 10.703 | 93,441 | +899 | 0.36% | 1,000,109 |
| 2009-12-15 | 2009-12-11 | 10.703 | 92,542 | +1,624 | 0.35% | 990,487 |
| 2009-12-14 | 2009-12-10 | 10.645 | 90,918 | -1,037 | 0.35% | 967,845 |
| 2009-12-11 | 2009-12-09 | 10.992 | 91,955 | -3,457 | 0.35% | 1,010,804 |
| 2009-12-10 | 2009-12-08 | 11.282 | 95,412 | +2,593 | 0.36% | 1,076,405 |
| 2009-12-09 | 2009-12-07 | 11.397 | 92,819 | +12,099 | 0.35% | 1,057,891 |
| 2009-12-08 | 2009-12-04 | 11.629 | 80,720 | -2,419 | 0.31% | 938,675 |
| 2009-12-07 | 2009-12-03 | 11.166 | 83,139 | -3,215 | 0.32% | 928,325 |
| 2009-12-04 | 2009-12-02 | 10.935 | 86,354 | -2,593 | 0.33% | 944,240 |
| 2009-12-03 | 2009-12-01 | 10.703 | 88,947 | +6,326 | 0.34% | 952,009 |
| 2009-12-02 | 2009-11-30 | 11.397 | 82,621 | +1,901 | 0.32% | 941,661 |
| 2009-12-01 | 2009-11-27 | 11.224 | 80,720 | -2,800 | 0.31% | 905,985 |
| 2009-11-30 | 2009-11-26 | 12.728 | 83,520 | +10,890 | 0.32% | 1,063,044 |
| 2009-11-27 | 2009-11-25 | 16.199 | 72,630 | +345 | 0.28% | 1,176,555 |
| 2009-11-26 | 2009-11-24 | 11.687 | 72,285 | -3,629 | 0.28% | 844,768 |
| 2009-11-25 | 2009-11-23 | 11.687 | 75,914 | -83,486 | 0.29% | 887,179 |
| 2009-11-20 | 2009-11-18 | 9.430 | 159,400 | -518 | 0.61% | 1,503,190 |
| 2009-11-18 | 2009-11-16 | 10.125 | 159,918 | -3,457 | 0.61% | 1,619,099 |
| 2009-11-17 | 2009-11-13 | 9.951 | 163,375 | +16,248 | 0.62% | 1,625,744 |
| 2009-11-16 | 2009-11-12 | 10.240 | 147,127 | +17,284 | 0.56% | 1,506,620 |
| 2009-11-04 | 2009-11-02 | 10.587 | 129,843 | -1,037 | 0.50% | 1,374,699 |
| 2009-11-03 | 2009-10-30 | 8.620 | 130,880 | -1,037 | 0.50% | 1,128,230 |
| 2009-10-22 | 2009-10-20 | 7.984 | 131,917 | +2,420 | 0.50% | 1,053,217 |
| 2009-10-21 | 2009-10-19 | 8.505 | 129,497 | +1,383 | 0.50% | 1,101,324 |
| 2009-10-15 | 2009-10-13 | 8.562 | 128,114 | -415 | 0.49% | 1,096,974 |
| 2009-09-29 | 2009-09-25 | 8.967 | 128,529 | -2,662 | 0.49% | 1,152,579 |
| 2009-09-25 | 2009-09-23 | 9.025 | 131,191 | -173 | 0.50% | 1,184,041 |
| 2009-09-24 | 2009-09-22 | 8.852 | 131,364 | +4,149 | 0.50% | 1,162,802 |
| 2009-09-23 | 2009-09-21 | 9.141 | 127,215 | +3,111 | 0.49% | 1,162,876 |
| 2009-09-22 | 2009-09-18 | 9.315 | 124,104 | +9,610 | 0.47% | 1,155,978 |
| 2009-09-21 | 2009-09-17 | 9.257 | 114,494 | +16,766 | 0.44% | 1,059,841 |
| 2009-09-18 | 2009-09-16 | 9.546 | 97,728 | +7,986 | 0.37% | 932,913 |
| 2009-09-16 | 2009-09-14 | 10.182 | 89,742 | -13,828 | 0.34% | 913,790 |
| 2009-09-15 | 2009-09-11 | 9.662 | 103,570 | +11,996 | 0.40% | 1,000,664 |
| 2009-09-14 | 2009-09-10 | 10.125 | 91,574 | -36,298 | 0.35% | 927,146 |
| 2009-09-11 | 2009-09-09 | 8.794 | 127,872 | +2,592 | 0.49% | 1,124,494 |
| 2009-09-10 | 2009-09-08 | 8.100 | 125,280 | +6,741 | 0.48% | 1,014,724 |
| 2009-09-09 | 2009-09-07 | 8.736 | 118,539 | +7,087 | 0.45% | 1,035,562 |
| 2009-09-08 | 2009-09-04 | 9.257 | 111,452 | +10,371 | 0.43% | 1,031,682 |
| 2009-09-04 | 2009-09-02 | 8.910 | 101,081 | +5,393 | 0.39% | 900,592 |
| 2009-09-02 | 2009-08-31 | 9.546 | 95,688 | +16,870 | 0.37% | 913,439 |
| 2009-09-01 | 2009-08-28 | 10.298 | 78,818 | -1,902 | 0.30% | 811,677 |
| 2009-08-31 | 2009-08-27 | 10.472 | 80,720 | -6,913 | 0.31% | 845,274 |
| 2009-08-28 | 2009-08-26 | 10.703 | 87,633 | -15,315 | 0.34% | 937,945 |
| 2009-08-27 | 2009-08-25 | 11.224 | 102,948 | +3,457 | 0.39% | 1,155,467 |
| 2009-08-24 | 2009-08-20 | 11.571 | 99,491 | +2,074 | 0.38% | 1,151,203 |
| 2009-08-21 | 2009-08-19 | 11.571 | 97,417 | +2,697 | 0.37% | 1,127,205 |
| 2009-08-20 | 2009-08-18 | 11.687 | 94,720 | +5,185 | 0.36% | 1,106,958 |
| 2009-08-18 | 2009-08-14 | 13.307 | 89,535 | +7,087 | 0.34% | 1,191,403 |
| 2009-08-17 | 2009-08-13 | 12.728 | 82,448 | +3,837 | 0.32% | 1,049,399 |
| 2009-08-11 | 2009-08-07 | 13.712 | 78,611 | +6,395 | 0.30% | 1,077,878 |
| 2009-08-07 | 2009-08-05 | 14.117 | 72,216 | +2,593 | 0.28% | 1,019,439 |
| 2009-08-06 | 2009-08-04 | 14.464 | 69,623 | -12,963 | 0.27% | 1,007,003 |
| 2009-08-04 | 2009-07-31 | 13.596 | 82,586 | +3,318 | 0.32% | 1,122,826 |
| 2009-08-03 | 2009-07-30 | 13.654 | 79,268 | +8,608 | 0.30% | 1,082,301 |
| 2009-07-31 | 2009-07-29 | 14.059 | 70,660 | -1,037 | 0.27% | 993,386 |
| 2009-07-30 | 2009-07-28 | 14.464 | 71,697 | +346 | 0.27% | 1,037,001 |
| 2009-07-29 | 2009-07-27 | 14.464 | 71,351 | +4,321 | 0.27% | 1,031,996 |
| 2009-07-27 | 2009-07-23 | 15.042 | 67,030 | -3,457 | 0.26% | 1,008,279 |
| 2009-07-23 | 2009-07-21 | 14.464 | 70,487 | +8,988 | 0.27% | 1,019,500 |
| 2009-07-21 | 2009-07-17 | 15.910 | 61,499 | +1,763 | 0.24% | 978,450 |
| 2009-07-20 | 2009-07-16 | 14.464 | 59,736 | +11,062 | 0.23% | 864,001 |
| 2009-07-17 | 2009-07-15 | 16.778 | 48,674 | +553 | 0.19% | 816,644 |
| 2009-07-16 | 2009-07-14 | 15.910 | 48,121 | +4,460 | 0.18% | 765,606 |
| 2009-07-15 | 2009-07-13 | 15.621 | 43,661 | +4,598 | 0.17% | 682,017 |
| 2009-07-14 | 2009-07-10 | 16.199 | 39,063 | +4,839 | 0.15% | 632,793 |
| 2009-07-13 | 2009-07-09 | 17.356 | 34,224 | +2,662 | 0.13% | 594,005 |
| 2009-07-10 | 2009-07-08 | 18.513 | 31,562 | +1,729 | 0.12% | 584,322 |
| 2009-07-09 | 2009-07-07 | 20.249 | 29,833 | +760 | 0.11% | 604,092 |
| 2009-07-06 | 2009-07-02 | 23.142 | 29,073 | +519 | 0.11% | 672,803 |
| 2009-07-02 | 2009-06-29 | 23.142 | 28,554 | -1,729 | 0.11% | 660,792 |
| 2009-06-18 | 2009-06-16 | 24.877 | 30,283 | -657 | 0.12% | 753,365 |
| 2009-06-17 | 2009-06-15 | 26.613 | 30,940 | -3,906 | 0.12% | 823,410 |
| 2009-06-16 | 2009-06-12 | 18.513 | 34,846 | -104 | 0.13% | 645,121 |
| 2009-06-15 | 2009-06-11 | 19.381 | 34,950 | +4,494 | 0.13% | 677,376 |
| 2009-05-13 | 2009-05-11 | 20.249 | 30,456 | -3,249 | 0.12% | 616,707 |
| 2009-05-05 | 2009-04-30 | 13.538 | 33,705 | +1,728 | 0.13% | 456,298 |
| 2009-05-04 | 2009-04-29 | 11.571 | 31,977 | -1,728 | 0.12% | 370,003 |
| 2009-04-28 | 2009-04-24 | 12.207 | 33,705 | -761 | 0.13% | 411,448 |
| 2009-04-23 | 2009-04-21 | 10.992 | 34,466 | -864 | 0.13% | 378,863 |
| 2009-04-21 | 2009-04-17 | 10.645 | 35,330 | -968 | 0.14% | 376,097 |
| 2009-04-01 | 2009-03-30 | 10.703 | 36,298 | -1,210 | 0.14% | 388,501 |
| 2009-03-30 | 2009-03-26 | 10.703 | 37,508 | -9,506 | 0.14% | 401,452 |
| 2009-02-18 | 2009-02-16 | 12.149 | 47,014 | +4,148 | 0.18% | 571,195 |
| 2009-02-11 | 2009-02-09 | 23.720 | 42,866 | -5,393 | 0.16% | 1,016,798 |
| 2008-09-25 | 2008-09-23 | 15.042 | 48,259 | +173 | 0.18% | 725,922 |
| 2008-09-24 | 2008-09-22 | 15.042 | 48,086 | +691 | 0.18% | 723,319 |
| 2008-09-22 | 2008-09-18 | 15.042 | 47,395 | -795 | 0.18% | 712,925 |
| 2008-09-11 | 2008-09-09 | 20.828 | 48,190 | -864 | 0.18% | 1,003,685 |
| 2008-08-04 | 2008-07-31 | 22.274 | 49,054 | -346 | 0.19% | 1,092,630 |
| 2008-07-30 | 2008-07-28 | 20.828 | 49,400 | -864 | 0.19% | 1,028,886 |
| 2008-07-28 | 2008-07-24 | 20.538 | 50,264 | -2,040 | 0.19% | 1,032,342 |
| 2008-07-25 | 2008-07-23 | 19.671 | 52,304 | +1,245 | 0.20% | 1,028,849 |
| 2008-07-24 | 2008-07-22 | 19.960 | 51,059 | +2,005 | 0.20% | 1,019,130 |
| 2008-07-23 | 2008-07-21 | 21.985 | 49,054 | -1,037 | 0.19% | 1,078,440 |
| 2008-07-22 | 2008-07-18 | 20.828 | 50,091 | -864 | 0.19% | 1,043,278 |
| 2008-07-17 | 2008-07-15 | 20.828 | 50,955 | -519 | 0.19% | 1,061,273 |
| 2008-07-16 | 2008-07-14 | 21.985 | 51,474 | +1,556 | 0.20% | 1,131,643 |
| 2008-07-15 | 2008-07-11 | 22.274 | 49,918 | -2,178 | 0.19% | 1,111,875 |
| 2008-07-14 | 2008-07-10 | 21.695 | 52,096 | +1,141 | 0.20% | 1,130,248 |
| 2008-07-10 | 2008-07-08 | 21.695 | 50,955 | +864 | 0.19% | 1,105,493 |
| 2008-07-09 | 2008-07-07 | 23.142 | 50,091 | +518 | 0.19% | 1,159,198 |
| 2008-07-07 | 2008-07-03 | 24.010 | 49,573 | +865 | 0.19% | 1,190,231 |
| 2008-07-04 | 2008-07-02 | 26.902 | 48,708 | -1,521 | 0.19% | 1,310,362 |
| 2008-07-03 | 2008-06-30 | 26.613 | 50,229 | -4,494 | 0.19% | 1,336,751 |
| 2008-07-02 | 2008-06-27 | 25.456 | 54,723 | +864 | 0.21% | 1,393,030 |
| 2008-06-30 | 2008-06-26 | 26.035 | 53,859 | +2,593 | 0.21% | 1,402,196 |
| 2008-06-27 | 2008-06-25 | 28.638 | 51,266 | +2,731 | 0.20% | 1,468,157 |
| 2008-06-26 | 2008-06-24 | 28.349 | 48,535 | -830 | 0.19% | 1,375,907 |
| 2008-06-24 | 2008-06-20 | 31.820 | 49,365 | +2,489 | 0.19% | 1,570,796 |
| 2008-06-23 | 2008-06-19 | 37.605 | 46,876 | -692 | 0.18% | 1,762,795 |
| 2008-06-18 | 2008-06-16 | 32.977 | 47,568 | -691 | 0.18% | 1,568,656 |
| 2008-06-13 | 2008-06-11 | 38.763 | 48,259 | +1,383 | 0.18% | 1,870,644 |
| 2008-06-11 | 2008-06-06 | 40.498 | 46,876 | -1,729 | 0.18% | 1,898,395 |
| 2008-06-10 | 2008-06-05 | 35.870 | 48,605 | +1,072 | 0.19% | 1,743,455 |
| 2008-06-03 | 2008-05-30 | 33.556 | 47,533 | -35 | 0.18% | 1,595,002 |
| 2008-05-30 | 2008-05-28 | 32.399 | 47,568 | +1,038 | 0.18% | 1,541,136 |
| 2008-05-29 | 2008-05-27 | 32.399 | 46,530 | +172 | 0.18% | 1,507,506 |
| 2008-05-28 | 2008-05-26 | 33.556 | 46,358 | -1,106 | 0.18% | 1,555,574 |
| 2008-05-13 | 2008-05-08 | 31.820 | 47,464 | +1,037 | 0.18% | 1,510,306 |
| 2008-05-08 | 2008-05-06 | 35.291 | 46,427 | +69 | 0.18% | 1,638,470 |
| 2008-03-31 | 2008-03-27 | 34.713 | 46,358 | +865 | 0.18% | 1,609,215 |
| 2008-02-21 | 2008-02-19 | 41.655 | 45,493 | +345 | 0.17% | 1,895,026 |
| 2008-02-19 | 2008-02-15 | 39.341 | 45,148 | -691 | 0.17% | 1,776,174 |
| 2008-02-05 | 2008-02-01 | 35.291 | 45,839 | -15,314 | 0.18% | 1,617,719 |
| 2008-01-31 | 2008-01-29 | 41.655 | 61,153 | -1,729 | 0.23% | 2,547,348 |
| 2008-01-30 | 2008-01-28 | 39.920 | 62,882 | -6,914 | 0.24% | 2,510,230 |
| 2008-01-28 | 2008-01-24 | 37.605 | 69,796 | -8,642 | 0.27% | 2,624,713 |
| 2008-01-25 | 2008-01-23 | 36.448 | 78,438 | -19,670 | 0.30% | 2,858,940 |
| 2008-01-24 | 2008-01-22 | 37.605 | 98,108 | +49,849 | 0.38% | 3,689,400 |
| 2008-01-23 | 2008-01-21 | 35.291 | 48,259 | -2,039 | 0.18% | 1,703,124 |
| 2008-01-21 | 2008-01-17 | 34.713 | 50,298 | -450 | 0.19% | 1,745,983 |
| 2008-01-18 | 2008-01-16 | 34.713 | 50,748 | -346 | 0.19% | 1,761,604 |
| 2008-01-15 | 2008-01-11 | 35.870 | 51,094 | -898 | 0.20% | 1,832,735 |
| 2008-01-14 | 2008-01-10 | 33.556 | 51,992 | +345 | 0.20% | 1,744,627 |
| 2008-01-11 | 2008-01-09 | 34.713 | 51,647 | -691 | 0.20% | 1,792,810 |
| 2008-01-10 | 2008-01-08 | 30.084 | 52,338 | -1,037 | 0.20% | 1,574,557 |
| 2008-01-09 | 2008-01-07 | 28.349 | 53,375 | +1,037 | 0.20% | 1,513,115 |
| 2008-01-08 | 2008-01-04 | 29.506 | 52,338 | +518 | 0.20% | 1,544,277 |
| 2008-01-07 | 2008-01-03 | 30.084 | 51,820 | -691 | 0.20% | 1,558,974 |
| 2008-01-04 | 2008-01-02 | 30.663 | 52,511 | +691 | 0.20% | 1,610,142 |
| 2008-01-03 | 2007-12-31 | 31.820 | 51,820 | -1,037 | 0.20% | 1,648,914 |
| 2008-01-02 | 2007-12-27 | 31.820 | 52,857 | +692 | 0.20% | 1,681,912 |
| 2007-12-28 | 2007-12-24 | 31.241 | 52,165 | +518 | 0.20% | 1,629,712 |
| 2007-12-21 | 2007-12-19 | 31.820 | 51,647 | -518 | 0.20% | 1,643,409 |
| 2007-12-20 | 2007-12-18 | 32.399 | 52,165 | +518 | 0.20% | 1,690,072 |
| 2007-12-14 | 2007-12-12 | 37.605 | 51,647 | -415 | 0.20% | 1,942,211 |
| 2007-12-12 | 2007-12-10 | 38.184 | 52,062 | -1,659 | 0.20% | 1,987,938 |
| 2007-12-11 | 2007-12-07 | 30.084 | 53,721 | +450 | 0.21% | 1,616,164 |
| 2007-12-10 | 2007-12-06 | 31.241 | 53,271 | -865 | 0.20% | 1,664,265 |
| 2007-12-05 | 2007-12-03 | 28.638 | 54,136 | +865 | 0.21% | 1,550,349 |
| 2007-11-30 | 2007-11-28 | 31.820 | 53,271 | +725 | 0.20% | 1,695,085 |
| 2007-11-29 | 2007-11-27 | 32.977 | 52,546 | -553 | 0.20% | 1,732,816 |
| 2007-11-28 | 2007-11-26 | 32.977 | 53,099 | -345 | 0.20% | 1,751,053 |
| 2007-11-27 | 2007-11-23 | 31.241 | 53,444 | +345 | 0.20% | 1,669,670 |
| 2007-11-26 | 2007-11-22 | 31.820 | 53,099 | -345 | 0.20% | 1,689,612 |
| 2007-11-23 | 2007-11-21 | 31.820 | 53,444 | +518 | 0.20% | 1,700,590 |
| 2007-11-21 | 2007-11-19 | 32.977 | 52,926 | +519 | 0.20% | 1,745,348 |
| 2007-11-19 | 2007-11-15 | 35.870 | 52,407 | -1,210 | 0.20% | 1,879,832 |
| 2007-11-16 | 2007-11-14 | 36.448 | 53,617 | +691 | 0.20% | 1,954,254 |
| 2007-11-15 | 2007-11-13 | 35.870 | 52,926 | -518 | 0.20% | 1,898,448 |
| 2007-11-13 | 2007-11-09 | 34.713 | 53,444 | -484 | 0.20% | 1,855,189 |
| 2007-11-12 | 2007-11-08 | 34.713 | 53,928 | +1,901 | 0.21% | 1,871,990 |
| 2007-11-09 | 2007-11-07 | 36.448 | 52,027 | +346 | 0.20% | 1,896,301 |
| 2007-11-08 | 2007-11-06 | 36.448 | 51,681 | +622 | 0.20% | 1,883,690 |
| 2007-11-07 | 2007-11-05 | 36.448 | 51,059 | +346 | 0.20% | 1,861,019 |
| 2007-11-06 | 2007-11-02 | 37.027 | 50,713 | -208 | 0.19% | 1,877,748 |
| 2007-10-30 | 2007-10-26 | 37.605 | 50,921 | -518 | 0.19% | 1,914,910 |
| 2007-10-29 | 2007-10-25 | 35.291 | 51,439 | +345 | 0.20% | 1,815,350 |
| 2007-10-26 | 2007-10-24 | 34.713 | 51,094 | -518 | 0.20% | 1,773,614 |
| 2007-10-25 | 2007-10-23 | 36.448 | 51,612 | +518 | 0.20% | 1,881,175 |
| 2007-10-23 | 2007-10-18 | 37.027 | 51,094 | +519 | 0.22% | 1,891,855 |
| 2007-10-18 | 2007-10-16 | 38.763 | 50,575 | -2,593 | 0.22% | 1,960,418 |
| 2007-10-17 | 2007-10-15 | 41.655 | 53,168 | +864 | 0.23% | 2,214,730 |
| 2007-10-16 | 2007-10-12 | 42.812 | 52,304 | +10,890 | 0.22% | 2,239,261 |
| 2007-10-15 | 2007-10-11 | 40.498 | 41,414 | +5,185 | 0.18% | 1,677,194 |
| 2007-10-12 | 2007-10-10 | 38.763 | 36,229 | +5,186 | 0.15% | 1,404,330 |
| 2007-10-10 | 2007-10-08 | 39.920 | 31,043 | -865 | 0.13% | 1,239,227 |
| 2007-10-09 | 2007-10-05 | 40.498 | 31,908 | +519 | 0.14% | 1,292,218 |
| 2007-10-05 | 2007-10-03 | 35.870 | 31,389 | -173 | 0.13% | 1,125,919 |
| 2007-10-02 | 2007-09-27 | 37.027 | 31,562 | +1,729 | 0.13% | 1,168,645 |
| 2007-09-28 | 2007-09-25 | 35.291 | 29,833 | +345 | 0.13% | 1,052,846 |
| 2007-09-18 | 2007-09-14 | 43.391 | 29,488 | +1,521 | 0.13% | 1,279,513 |
| 2007-09-17 | 2007-09-13 | 43.970 | 27,967 | +346 | 0.12% | 1,229,695 |
| 2007-09-13 | 2007-09-11 | 43.391 | 27,621 | +519 | 0.12% | 1,198,502 |
| 2007-09-12 | 2007-09-10 | 44.548 | 27,102 | +345 | 0.12% | 1,207,341 |
| 2007-09-07 | 2007-09-05 | 46.284 | 26,757 | +208 | 0.11% | 1,238,413 |
| 2007-09-06 | 2007-09-04 | 48.019 | 26,549 | +345 | 0.11% | 1,274,865 |
| 2007-09-04 | 2007-08-31 | 46.284 | 26,204 | -345 | 0.11% | 1,212,818 |
| 2007-09-03 | 2007-08-30 | 45.705 | 26,549 | -346 | 0.11% | 1,213,426 |
| 2007-08-31 | 2007-08-29 | 46.284 | 26,895 | +795 | 0.11% | 1,244,800 |
| 2007-08-29 | 2007-08-27 | 54.962 | 26,100 | +3,699 | 0.11% | 1,434,505 |
| 2007-08-27 | 2007-08-23 | 57.855 | 22,401 | -346 | 0.10% | 1,296,001 |
| 2007-08-21 | 2007-08-17 | 41.077 | 22,747 | -1,210 | 0.10% | 934,373 |
| 2007-08-16 | 2007-08-14 | 48.019 | 23,957 | +865 | 0.10% | 1,150,399 |
| 2007-08-10 | 2007-08-08 | 50.334 | 23,092 | +1,728 | 0.10% | 1,162,302 |
| 2007-08-08 | 2007-08-06 | 52.069 | 21,364 | -138 | 0.09% | 1,112,405 |
| 2007-08-07 | 2007-08-03 | 56.698 | 21,502 | +864 | 0.09% | 1,219,110 |
| 2007-08-06 | 2007-08-02 | 60.169 | 20,638 | -2,212 | 0.09% | 1,241,764 |
| 2007-08-03 | 2007-08-01 | 60.169 | 22,850 | +69 | 0.10% | 1,374,857 |
| 2007-08-02 | 2007-07-31 | 61.904 | 22,781 | -346 | 0.10% | 1,410,245 |
| 2007-08-01 | 2007-07-30 | 59.590 | 23,127 | -3,215 | 0.10% | 1,378,144 |
| 2007-07-27 | 2007-07-25 | 68.847 | 26,342 | -4,010 | 0.12% | 1,813,567 |
| 2007-07-26 | 2007-07-24 | 71.740 | 30,352 | -5,047 | 0.14% | 2,177,444 |
| 2007-07-25 | 2007-07-23 | 67.111 | 35,399 | -1,901 | 0.16% | 2,375,675 |
| 2007-07-24 | 2007-07-20 | 63.640 | 37,300 | -1,245 | 0.17% | 2,373,775 |
| 2007-07-23 | 2007-07-19 | 67.111 | 38,545 | +450 | 0.18% | 2,586,807 |
| 2007-07-20 | 2007-07-18 | 65.376 | 38,095 | +207 | 0.18% | 2,490,488 |
| 2007-07-18 | 2007-07-16 | 70.004 | 37,888 | +346 | 0.18% | 2,652,315 |
| 2007-07-17 | 2007-07-13 | 72.897 | 37,542 | -346 | 0.17% | 2,736,692 |
| 2007-07-13 | 2007-07-11 | 71.740 | 37,888 | +346 | 0.18% | 2,718,075 |
| 2007-07-12 | 2007-07-10 | 74.632 | 37,542 | -173 | 0.17% | 2,801,852 |
| 2007-07-11 | 2007-07-09 | 74.632 | 37,715 | +173 | 0.17% | 2,814,763 |
| 2007-07-10 | 2007-07-06 | 78.104 | 37,542 | +172 | 0.17% | 2,932,170 |
| 2007-07-04 | 2007-06-29 | 83.311 | 37,370 | -1,037 | 0.17% | 3,113,319 |
| 2007-07-03 | 2007-06-28 | 87.939 | 38,407 | -37,680 | 0.18% | 3,377,474 |
| 2007-06-29 | 2007-06-27 | 82.154 | 76,087 | -102,983 | 0.63% | 6,250,817 |
| 2007-06-28 | 2007-06-26 | 83.889 | 179,070 | -19,013 | 1.48% | 15,022,037 |
| 2007-06-27 | 2007-06-25 | 83.311 | 198,083 | -10,578 | 1.64% | 16,502,422 |
| 2007-06-26 | 2007-06-22 | 85.625 | 208,661 | 1.72% | 17,866,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy