History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 1,295,050 +0 0.09% 550,396
2025-10-13 2025-10-09 0.430 1,295,050 +0 0.09% 556,872
2025-10-10 2025-10-08 0.430 1,295,050 +288,000 0.09% 556,872
2025-10-09 2025-10-06 0.420 1,007,050 +328,000 0.07% 422,961
2025-10-08 2025-10-03 0.420 679,050 +280,000 0.05% 285,201
2025-10-06 2025-10-02 0.445 399,050 -232,000 0.03% 177,577
2025-10-03 2025-09-30 0.520 631,050 -124,000 0.04% 328,146
2025-10-02 2025-09-29 0.485 755,050 -3,181,440 0.05% 366,199
2025-09-30 2025-09-26 0.480 3,936,490 +192,000 0.26% 1,889,515
2025-09-29 2025-09-25 0.490 3,744,490 +856,000 0.25% 1,834,800
2025-09-26 2025-09-24 0.485 2,888,490 +412,000 0.19% 1,400,918
2025-09-25 2025-09-23 0.465 2,476,490 +40,000 0.17% 1,151,568
2025-09-24 2025-09-22 0.430 2,436,490 +104,000 0.16% 1,047,691
2025-09-23 2025-09-19 0.415 2,332,490 +260,000 0.16% 967,983
2025-09-22 2025-09-18 0.445 2,072,490 +84,000 0.14% 922,258
2025-09-19 2025-09-17 0.460 1,988,490 +172,000 0.13% 914,705
2025-09-18 2025-09-16 0.435 1,816,490 -4,000 0.12% 790,173
2025-09-17 2025-09-15 0.425 1,820,490 +4,000 0.12% 773,708
2025-09-16 2025-09-12 0.430 1,816,490 +16,000 0.12% 781,091
2025-09-15 2025-09-11 0.435 1,800,490 -48,000 0.12% 783,213
2025-09-12 2025-09-10 0.435 1,848,490 -48,000 0.12% 804,093
2025-09-11 2025-09-09 0.415 1,896,490 +164,000 0.13% 787,043
2025-09-10 2025-09-08 0.410 1,732,490 +312,000 0.12% 710,321
2025-09-09 2025-09-05 0.400 1,420,490 +8,000 0.09% 568,196
2025-09-08 2025-09-04 0.395 1,412,490 -136,000 0.09% 557,934
2025-09-05 2025-09-03 0.385 1,548,490 +296,000 0.10% 596,169
2025-09-04 2025-09-02 0.380 1,252,490 +136,000 0.08% 475,946
2025-09-03 2025-09-01 0.365 1,116,490 +32,000 0.07% 407,519
2025-09-02 2025-08-29 0.370 1,084,490 +416,000 0.07% 401,261
2025-09-01 2025-08-28 0.370 668,490 +268,000 0.04% 247,341
2025-08-29 2025-08-27 0.375 400,490 -88,000 0.03% 150,184
2025-08-28 2025-08-26 0.365 488,490 +4,000 0.03% 178,299
2025-08-27 2025-08-25 0.355 484,490 -224,000 0.03% 171,994
2025-08-26 2025-08-22 0.320 708,490 +12,000 0.05% 226,717
2025-08-25 2025-08-21 0.335 696,490 +104,000 0.05% 233,324
2025-08-22 2025-08-20 0.355 592,490 +232,000 0.04% 210,334
2025-08-21 2025-08-19 0.355 360,490 -224,000 0.02% 127,974
2025-08-20 2025-08-18 0.370 584,490 +16,000 0.04% 216,261
2025-08-19 2025-08-15 0.360 568,490 +152,000 0.04% 204,656
2025-08-18 2025-08-14 0.385 416,490 +20,000 0.03% 160,349
2025-08-15 2025-08-13 0.365 396,490 -176,000 0.03% 144,719
2025-08-14 2025-08-12 0.390 572,490 +104,000 0.04% 223,271
2025-08-13 2025-08-11 0.375 468,490 +96,000 0.03% 175,684
2025-08-12 2025-08-08 0.375 372,490 -4,000 0.02% 139,684
2025-08-11 2025-08-07 0.350 376,490 +12,875 0.03% 131,772
2025-08-08 2025-08-06 0.340 363,615 -120,000 0.02% 123,629
2025-08-07 2025-08-05 0.335 483,615 -128,000 0.03% 162,011
2025-08-06 2025-08-04 0.330 611,615 +8,000 0.04% 201,833
2025-08-05 2025-08-01 0.355 603,615 +272,000 0.04% 214,283
2025-08-04 2025-07-31 0.395 331,615 -112,000 0.02% 130,988
2025-08-01 2025-07-30 0.415 443,615 -92,000 0.03% 184,100
2025-07-29 2025-07-25 0.455 535,615 +16,000 0.04% 243,705
2025-07-28 2025-07-24 0.440 519,615 +8,000 0.03% 228,631
2025-07-25 2025-07-23 0.465 511,615 +40,000 0.03% 237,901
2025-07-24 2025-07-22 0.465 471,615 -36,000 0.03% 219,301
2025-07-22 2025-07-18 0.450 507,615 +4,000 0.03% 228,427
2025-07-21 2025-07-17 0.470 503,615 +176,000 0.03% 236,699
2025-07-18 2025-07-16 0.485 327,615 -416,000 0.02% 158,893
2025-07-17 2025-07-15 0.510 743,615 +252,000 0.05% 379,244
2025-07-16 2025-07-14 0.465 491,615 -240,000 0.03% 228,601
2025-07-15 2025-07-11 0.345 731,615 +224,000 0.05% 252,407
2025-07-14 2025-07-10 0.350 507,615 -112,000 0.03% 177,665
2025-07-11 2025-07-09 0.345 619,615 -132,000 0.04% 213,767
2025-07-09 2025-07-07 0.350 751,615 -4,000 0.05% 263,065
2025-07-07 2025-07-03 0.350 755,615 -4,000 0.05% 264,465
2025-07-04 2025-07-02 0.340 759,615 -4,000 0.05% 258,269
2025-07-03 2025-06-30 0.340 763,615 +32,000 0.05% 259,629
2025-06-30 2025-06-26 0.340 731,615 +128,000 0.05% 248,749
2025-06-27 2025-06-25 0.340 603,615 -71,000 0.04% 205,229
2025-06-26 2025-06-24 0.325 674,615 +64,000 0.04% 219,250
2025-06-25 2025-06-23 0.340 610,615 +12,000 0.04% 207,609
2025-06-24 2025-06-20 0.335 598,615 +28,000 0.04% 200,536
2025-06-23 2025-06-19 0.360 570,615 -4,000 0.04% 205,421
2025-06-20 2025-06-18 0.405 574,615 +44,000 0.04% 232,719
2025-06-19 2025-06-17 0.420 530,615 +161,000 0.04% 222,858
2025-06-16 2025-06-12 0.410 369,615 +4,000 0.02% 151,542
2025-06-13 2025-06-11 0.410 365,615 -68,000 0.02% 149,902
2025-06-12 2025-06-10 0.415 433,615 -20,000 0.03% 179,950
2025-06-11 2025-06-09 0.430 453,615 -48,000 0.03% 195,054
2025-06-10 2025-06-06 0.425 501,615 +124,000 0.03% 213,186
2025-06-06 2025-06-04 0.435 377,615 +8,000 0.03% 164,263
2025-06-05 2025-06-03 0.420 369,615 -80,000 0.02% 155,238
2025-06-03 2025-05-30 0.415 449,615 +80,000 0.03% 186,590
2025-06-02 2025-05-29 0.405 369,615 -200,000 0.02% 149,694
2025-05-29 2025-05-27 0.405 569,615 -4,000 0.04% 230,694
2025-05-27 2025-05-23 0.395 573,615 +160,000 0.04% 226,578
2025-05-26 2025-05-22 0.350 413,615 +40,000 0.03% 144,765
2025-05-23 2025-05-21 0.405 373,615 -30,000 0.02% 151,314
2025-05-22 2025-05-20 0.375 403,615 -144,000 0.03% 151,356
2025-05-21 2025-05-19 0.375 547,615 +152,000 0.04% 205,356
2025-05-19 2025-05-15 0.355 395,615 -92,000 0.03% 140,443
2025-05-16 2025-05-14 0.345 487,615 -16,000 0.03% 168,227
2025-05-15 2025-05-13 0.340 503,615 -4,000 0.03% 171,229
2025-05-09 2025-05-07 0.330 507,615 +132,000 0.03% 167,513
2025-05-08 2025-05-06 0.325 375,615 -152,000 0.03% 122,075
2025-05-07 2025-05-02 0.335 527,615 +200,000 0.04% 176,751
2025-05-02 2025-04-29 0.360 327,615 -4,000 0.02% 117,941
2025-04-25 2025-04-23 0.350 331,615 -4,000 0.02% 116,065
2025-04-24 2025-04-22 0.340 335,615 -40,000 0.02% 114,109
2025-04-22 2025-04-16 0.335 375,615 +8,000 0.03% 125,831
2025-04-17 2025-04-15 0.335 367,615 -64,000 0.02% 123,151
2025-04-16 2025-04-14 0.345 431,615 +100,000 0.03% 148,907
2025-04-14 2025-04-10 0.335 331,615 -24,000 0.02% 111,091
2025-04-11 2025-04-09 0.330 355,615 +28,000 0.02% 117,353
2025-04-08 2025-04-03 0.340 327,615 -36,000 0.02% 111,389
2025-04-03 2025-04-01 0.300 363,615 -12,000 0.02% 109,084
2025-04-02 2025-03-31 0.290 375,615 +20,000 0.03% 108,928
2025-03-31 2025-03-27 0.295 355,615 +24,000 0.02% 104,906
2025-03-28 2025-03-26 0.290 331,615 -4,000 0.02% 96,168
2025-03-27 2025-03-25 0.305 335,615 -24,000 0.02% 102,363
2025-03-25 2025-03-21 0.305 359,615 +32,000 0.02% 109,683
2025-03-03 2025-02-27 0.360 327,615 -4,000 0.02% 117,941
2025-02-28 2025-02-26 0.355 331,615 -44,000 0.02% 117,723
2025-02-27 2025-02-25 0.345 375,615 +48,000 0.03% 129,587
2025-02-26 2025-02-24 0.330 327,615 -84,000 0.02% 108,113
2025-02-25 2025-02-21 0.330 411,615 +68,000 0.03% 135,833
2025-02-24 2025-02-20 0.325 343,615 +16,000 0.02% 111,675
2025-02-21 2025-02-19 0.350 327,615 -40,000 0.02% 114,665
2025-02-20 2025-02-18 0.335 367,615 +40,000 0.02% 123,151
2025-02-14 2025-02-12 0.300 327,615 -48,000 0.02% 98,284
2025-02-13 2025-02-11 0.295 375,615 +48,000 0.03% 110,806
2025-02-06 2025-02-04 0.350 327,615 -4,000 0.02% 114,665
2025-02-04 2025-01-28 0.290 331,615 +4,000 0.02% 96,168
2025-01-14 2025-01-10 0.240 327,615 -48,000 0.02% 78,628
2025-01-13 2025-01-09 0.240 375,615 -8,000 0.03% 90,148
2025-01-10 2025-01-08 0.240 383,615 -24,000 0.03% 92,068
2025-01-09 2025-01-07 0.250 407,615 +8,000 0.03% 101,904
2025-01-08 2025-01-06 0.260 399,615 +32,000 0.03% 103,900
2025-01-06 2025-01-02 0.275 367,615 +8,000 0.02% 101,094
2025-01-02 2024-12-27 0.300 359,615 +28,000 0.02% 107,884
2024-12-30 2024-12-24 0.335 331,615 +4,000 0.02% 111,091
2024-12-23 2024-12-19 0.285 327,615 -68,000 0.02% 93,370
2024-12-19 2024-12-17 0.340 395,615 -11,690 0.03% 134,509
2024-12-18 2024-12-16 0.350 407,305 +72,000 0.03% 142,557
2024-12-12 2024-12-10 0.405 335,305 -32,000 0.02% 135,799
2024-12-11 2024-12-09 0.385 367,305 -8,000 0.02% 141,412
2024-12-03 2024-11-29 0.375 375,305 +4,000 0.03% 140,739
2024-12-02 2024-11-28 0.390 371,305 +36,000 0.02% 144,809
2024-11-25 2024-11-21 0.395 335,305 -40,000 0.02% 132,445
2024-11-22 2024-11-20 0.395 375,305 +40,000 0.03% 148,245
2024-11-21 2024-11-19 0.400 335,305 -8,000 0.02% 134,122
2024-11-20 2024-11-18 0.405 343,305 -8,000 0.02% 139,039
2024-11-19 2024-11-15 0.405 351,305 -20,000 0.02% 142,279
2024-11-15 2024-11-13 0.440 371,305 +8,000 0.02% 163,374
2024-11-11 2024-11-07 0.430 363,305 -48,000 0.02% 156,221
2024-11-08 2024-11-06 0.490 411,305 +16,000 0.03% 201,539
2024-11-05 2024-11-01 0.500 395,305 -4,000 0.03% 197,652
2024-11-04 2024-10-31 0.495 399,305 -44,000 0.03% 197,656
2024-10-30 2024-10-28 0.570 443,305 -12,000 0.03% 252,684
2024-10-29 2024-10-25 0.500 455,305 -84,000 0.03% 227,652
2024-10-25 2024-10-23 0.460 539,305 -12,000 0.04% 248,080
2024-10-24 2024-10-22 0.440 551,305 +76,000 0.04% 242,574
2024-10-23 2024-10-21 0.420 475,305 +24,000 0.03% 199,628
2024-10-22 2024-10-18 0.520 451,305 -12,000 0.03% 234,679
2024-10-21 2024-10-17 0.550 463,305 -12,000 0.03% 254,818
2024-10-18 2024-10-16 0.540 475,305 +24,000 0.03% 256,665
2024-10-07 2024-10-03 0.610 451,305 -20,000 0.03% 275,296
2024-10-04 2024-10-02 0.590 471,305 -28,000 0.03% 278,070
2024-10-03 2024-09-30 0.680 499,305 -16,000 0.03% 339,527
2024-10-02 2024-09-27 0.700 515,305 +12,000 0.03% 360,714
2024-09-26 2024-09-24 0.640 503,305 -8,000 0.03% 322,115
2024-09-25 2024-09-23 0.640 511,305 -60,000 0.03% 327,235
2024-09-24 2024-09-20 0.660 571,305 +20,000 0.04% 377,061
2024-09-23 2024-09-19 0.700 551,305 +4,000 0.04% 385,914
2024-09-20 2024-09-17 0.700 547,305 -64,000 0.04% 383,114
2024-09-19 2024-09-16 0.700 611,305 -4,000 0.04% 427,914
2024-09-17 2024-09-13 0.700 615,305 +52,000 0.04% 430,714
2024-09-12 2024-09-10 0.770 563,305 -148,000 0.04% 433,745
2024-09-11 2024-09-09 0.780 711,305 +64,000 0.05% 554,818
2024-09-10 2024-09-05 0.770 647,305 +28,000 0.04% 498,425
2024-09-09 2024-09-04 0.760 619,305 -20,000 0.04% 470,672
2024-09-04 2024-09-02 0.750 639,305 +108,000 0.04% 479,479
2024-09-03 2024-08-30 0.810 531,305 +88,000 0.04% 430,357
2024-09-02 2024-08-29 0.800 443,305 -84,000 0.03% 354,644
2024-08-30 2024-08-28 0.780 527,305 -4,000 0.04% 411,298
2024-08-29 2024-08-27 0.790 531,305 +16,000 0.04% 419,731
2024-08-28 2024-08-26 0.810 515,305 +148,000 0.03% 417,397
2024-08-27 2024-08-23 0.790 367,305 -48,000 0.02% 290,171
2024-08-26 2024-08-22 0.780 415,305 +76,000 0.03% 323,938
2024-08-23 2024-08-21 0.800 339,305 -48,000 0.02% 271,444
2024-08-22 2024-08-20 0.760 387,305 -24,000 0.03% 294,352
2024-08-21 2024-08-19 0.800 411,305 +8,000 0.03% 329,044
2024-08-20 2024-08-16 0.770 403,305 +24,000 0.03% 310,545
2024-08-19 2024-08-15 0.750 379,305 -24,000 0.03% 284,479
2024-08-16 2024-08-14 0.780 403,305 +64,000 0.03% 314,578
2024-08-15 2024-08-13 0.800 339,305 -24,000 0.02% 271,444
2024-08-14 2024-08-12 0.680 363,305 -44,000 0.02% 247,047
2024-08-08 2024-08-06 0.720 407,305 +68,000 0.03% 293,260
2024-08-06 2024-08-02 0.720 339,305 -4,000 0.02% 244,300
2024-08-02 2024-07-31 0.770 343,305 -12,000 0.02% 264,345
2024-08-01 2024-07-30 0.770 355,305 +12,000 0.02% 273,585
2024-07-31 2024-07-29 0.790 343,305 -31,940 0.02% 271,211
2024-07-30 2024-07-26 0.790 375,245 +3,630 0.03% 296,444
2024-07-29 2024-07-25 0.770 371,615 -40,000 0.02% 286,144
2024-07-26 2024-07-24 0.800 411,615 +8,000 0.03% 329,292
2024-07-23 2024-07-19 0.760 403,615 -44,000 0.03% 306,747
2024-07-22 2024-07-18 0.730 447,615 +28,000 0.03% 326,759
2024-07-19 2024-07-17 0.730 419,615 -44,000 0.03% 306,319
2024-07-18 2024-07-16 0.730 463,615 +60,000 0.03% 338,439
2024-07-12 2024-07-10 0.730 403,615 -4,000 0.03% 294,639
2024-07-11 2024-07-09 0.760 407,615 +4,000 0.03% 309,787
2024-07-08 2024-07-04 0.770 403,615 -52,000 0.03% 310,784
2024-07-05 2024-07-03 0.760 455,615 +52,000 0.03% 346,267
2024-07-02 2024-06-27 0.800 403,615 -16,000 0.03% 322,892
2024-06-28 2024-06-26 0.880 419,615 +16,000 0.03% 369,261
2024-06-25 2024-06-21 0.890 403,615 -24,000 0.03% 359,217
2024-06-24 2024-06-20 0.880 427,615 -12,000 0.03% 376,301
2024-06-21 2024-06-19 0.880 439,615 +36,000 0.03% 386,861
2024-06-12 2024-06-07 0.860 403,615 +230,600 0.03% 347,109
2024-06-11 2024-06-06 0.880 173,015 -16,000 0.01% 152,253
2024-06-07 2024-06-05 0.880 189,015 +16,000 0.01% 166,333
2024-05-31 2024-05-29 0.890 173,015 -8,000 0.01% 153,983
2024-05-30 2024-05-28 0.870 181,015 +12,000 0.01% 157,483
2024-05-27 2024-05-23 0.870 169,015 -8,000 0.01% 147,043
2024-05-24 2024-05-22 0.890 177,015 +8,000 0.01% 157,543
2024-05-14 2024-05-10 0.910 169,015 -16,000 0.01% 153,804
2024-05-13 2024-05-09 0.900 185,015 +16,000 0.01% 166,514
2024-05-07 2024-05-03 0.900 169,015 -16,000 0.01% 152,114
2024-05-06 2024-05-02 0.900 185,015 +12,000 0.01% 166,514
2024-05-03 2024-04-30 0.880 173,015 -12,000 0.01% 152,253
2024-05-02 2024-04-29 0.940 185,015 +16,000 0.01% 173,914
2024-04-26 2024-04-24 0.950 169,015 -8,000 0.01% 160,564
2024-04-25 2024-04-23 0.880 177,015 +8,000 0.01% 155,773
2024-04-09 2024-04-05 0.610 169,015 -36,000 0.01% 103,099
2024-04-08 2024-04-03 0.630 205,015 +36,000 0.01% 129,159
2024-04-02 2024-03-27 0.600 169,015 -12,000 0.01% 101,409
2024-03-28 2024-03-26 0.590 181,015 -8,000 0.01% 106,799
2024-03-25 2024-03-21 0.620 189,015 -4,000 0.01% 117,189
2024-03-22 2024-03-20 0.570 193,015 +24,000 0.01% 110,019
2024-03-20 2024-03-18 0.580 169,015 -24,000 0.01% 98,029
2024-03-19 2024-03-15 0.600 193,015 +24,000 0.01% 115,809
2024-03-14 2024-03-12 0.630 169,015 -16,000 0.01% 106,479
2024-03-13 2024-03-11 0.620 185,015 +12,000 0.01% 114,709
2024-03-12 2024-03-08 0.620 173,015 -56,000 0.01% 107,269
2024-03-11 2024-03-07 0.600 229,015 +56,000 0.02% 137,409
2024-03-08 2024-03-06 0.520 173,015 +4,000 0.01% 89,968
2024-03-06 2024-03-04 0.480 169,015 -8,000 0.01% 81,127
2024-02-28 2024-02-26 0.405 177,015 -48,000 0.01% 71,691
2024-02-27 2024-02-23 0.410 225,015 -4,000 0.02% 92,256
2024-02-26 2024-02-22 0.405 229,015 +52,000 0.02% 92,751
2024-02-23 2024-02-21 0.415 177,015 -60,000 0.01% 73,461
2024-02-22 2024-02-20 0.390 237,015 +24,000 0.02% 92,436
2024-02-07 2024-02-05 0.380 213,015 -8,000 0.01% 80,946
2024-02-06 2024-02-02 0.390 221,015 +20,000 0.01% 86,196
2024-02-05 2024-02-01 0.400 201,015 +24,000 0.01% 80,406
2024-01-31 2024-01-29 0.420 177,015 -8,000 0.01% 74,346
2024-01-30 2024-01-26 0.350 185,015 -44,000 0.01% 64,755
2024-01-26 2024-01-24 0.290 229,015 -104,000 0.02% 66,414
2024-01-23 2024-01-19 0.250 333,015 +96,000 0.02% 83,254
2024-01-22 2024-01-18 0.325 237,015 +20,000 0.02% 77,030
2024-01-18 2024-01-16 0.325 217,015 -48,000 0.01% 70,530
2024-01-10 2024-01-08 0.360 265,015 +28,000 0.02% 95,405
2023-12-29 2023-12-27 0.415 237,015 -4,000 0.02% 98,361
2023-12-20 2023-12-18 0.400 241,015 +64,000 0.02% 96,406
2023-12-19 2023-12-15 0.400 177,015 -56,000 0.01% 70,806
2023-12-15 2023-12-13 0.330 233,015 +48,000 0.02% 76,895
2023-12-14 2023-12-12 0.350 185,015 -60,000 0.01% 64,755
2023-12-12 2023-12-08 0.365 245,015 -30,059 0.02% 89,430
2023-12-07 2023-12-05 0.375 275,074 -16,000 0.02% 103,153
2023-12-06 2023-12-04 0.365 291,074 -4,000 0.02% 106,242
2023-12-05 2023-12-01 0.390 295,074 +48,000 0.02% 115,079
2023-12-04 2023-11-30 0.395 247,074 +16,000 0.02% 97,594
2023-11-29 2023-11-27 0.400 231,074 -24,000 0.02% 92,430
2023-11-28 2023-11-24 0.390 255,074 +12,000 0.02% 99,479
2023-11-27 2023-11-23 0.385 243,074 -44,000 0.02% 93,583
2023-11-21 2023-11-17 0.400 287,074 +64,000 0.02% 114,830
2023-11-17 2023-11-15 0.400 223,074 +12,000 0.01% 89,230
2023-11-15 2023-11-13 0.450 211,074 -24,000 0.01% 94,983
2023-11-09 2023-11-07 0.425 235,074 +16,000 0.02% 99,906
2023-11-06 2023-11-02 0.450 219,074 +4,000 0.01% 98,583
2023-11-03 2023-11-01 0.460 215,074 -60,000 0.01% 98,934
2023-10-25 2023-10-20 0.430 275,074 +20,000 0.02% 118,282
2023-10-18 2023-10-16 0.410 255,074 +4,000 0.02% 104,580
2023-10-17 2023-10-13 0.465 251,074 +32,000 0.02% 116,749
2023-10-16 2023-10-12 0.540 219,074 -12,000 0.01% 118,300
2023-10-10 2023-10-06 0.480 231,074 -88,000 0.02% 110,916
2023-10-09 2023-10-05 0.405 319,074 -16,000 0.02% 129,225
2023-10-03 2023-09-28 0.445 335,074 +4,000 0.02% 149,108
2023-09-29 2023-09-27 0.445 331,074 -36,000 0.02% 147,328
2023-09-28 2023-09-26 0.460 367,074 -1,419 0.02% 168,854
2023-09-26 2023-09-22 0.465 368,493 +4,000 0.02% 171,349
2023-09-21 2023-09-19 0.475 364,493 -1,501 0.02% 173,134
2023-09-19 2023-09-15 0.530 365,994 +194,000 0.02% 193,977
2023-09-18 2023-09-14 0.470 171,994 -160,000 0.01% 80,837
2023-09-15 2023-09-13 0.470 331,994 +4,000 0.02% 156,037
2023-09-14 2023-09-12 0.495 327,994 -180,000 0.02% 162,357
2023-09-13 2023-09-11 0.570 507,994 -61,070 0.03% 289,557
2023-09-12 2023-09-07 0.570 569,064 -36,000 0.04% 324,366
2023-09-11 2023-09-06 0.600 605,064 -24,000 0.04% 363,038
2023-09-07 2023-09-05 0.590 629,064 -40,000 0.04% 371,148
2023-09-05 2023-08-31 0.550 669,064 -8,000 0.04% 367,985
2023-08-29 2023-08-25 0.510 677,064 +160,000 0.05% 345,303
2023-08-23 2023-08-21 0.550 517,064 +28,699 0.03% 284,385
2023-08-17 2023-08-15 0.550 488,365 -92,520 0.03% 268,601
2023-08-10 2023-08-08 0.550 580,885 +28,000 0.04% 319,487
2023-08-08 2023-08-04 0.550 552,885 -28,699 0.04% 304,087
2023-08-04 2023-08-02 0.520 581,584 -8,000 0.04% 302,424
2023-08-01 2023-07-28 0.550 589,584 -28,000 0.04% 324,271
2023-07-27 2023-07-25 0.560 617,584 +56,000 0.04% 345,847
2023-07-26 2023-07-24 0.560 561,584 -32,000 0.04% 314,487
2023-07-21 2023-07-19 0.580 593,584 -10 0.04% 344,279
2023-07-18 2023-07-13 0.590 593,594 +4,000 0.04% 350,220
2023-07-14 2023-07-12 0.580 589,594 -32,000 0.04% 341,965
2023-07-06 2023-07-04 0.620 621,594 -16,000 0.04% 385,388
2023-07-05 2023-07-03 0.650 637,594 -4,257,552 0.04% 414,436
2023-07-04 2023-06-30 0.640 4,895,146 -8,000 0.33% 3,132,893
2023-07-03 2023-06-29 0.650 4,903,146 +3,876,000 0.33% 3,187,045
2023-06-30 2023-06-28 0.700 1,027,146 -8,000 0.07% 719,002
2023-06-29 2023-06-27 0.720 1,035,146 -12,000 0.07% 745,305
2023-06-23 2023-06-20 0.610 1,047,146 -4,000 0.07% 638,759
2023-06-20 2023-06-16 0.620 1,051,146 -4,000 0.07% 651,711
2023-06-19 2023-06-15 0.620 1,055,146 -1,442,000 0.07% 654,191
2023-06-16 2023-06-14 0.610 2,497,146 +1,578,000 0.17% 1,523,259
2023-06-15 2023-06-13 0.600 919,146 -8,000 0.06% 551,488
2023-06-14 2023-06-12 0.620 927,146 -20,000 0.06% 574,831
2023-06-09 2023-06-07 0.670 947,146 -4,000 0.06% 634,588
2023-06-06 2023-06-02 0.660 951,146 -8,000 0.06% 627,756
2023-06-05 2023-06-01 0.650 959,146 -4,000 0.06% 623,445
2023-06-02 2023-05-31 0.660 963,146 -4,000 0.06% 635,676
2023-06-01 2023-05-30 0.670 967,146 +20,000 0.06% 647,988
2023-05-30 2023-05-25 0.720 947,146 -4,000 0.06% 681,945
2023-05-25 2023-05-23 0.690 951,146 -12,000 0.06% 656,291
2023-05-24 2023-05-22 0.740 963,146 -40,000 0.06% 712,728
2023-05-22 2023-05-18 0.590 1,003,146 -44,000 0.07% 591,856
2023-05-19 2023-05-17 0.680 1,047,146 +2,059 0.07% 712,059
2023-05-18 2023-05-16 0.650 1,045,087 -12,000 0.07% 679,307
2023-05-17 2023-05-15 0.660 1,057,087 -8,000 0.07% 697,677
2023-05-16 2023-05-12 0.670 1,065,087 -8,000 0.07% 713,608
2023-05-15 2023-05-11 0.670 1,073,087 -12,000 0.07% 718,968
2023-05-12 2023-05-10 0.700 1,085,087 -8,000 0.07% 759,561
2023-05-09 2023-05-05 0.720 1,093,087 -4,000 0.07% 787,023
2023-05-08 2023-05-04 0.720 1,097,087 -4,000 0.07% 789,903
2023-05-05 2023-05-03 0.720 1,101,087 -8,000 0.07% 792,783
2023-05-04 2023-05-02 0.720 1,109,087 -4,000 0.07% 798,543
2023-05-03 2023-04-28 0.750 1,113,087 -4,000 0.07% 834,815
2023-05-02 2023-04-27 0.760 1,117,087 +16,000 0.07% 848,986
2023-04-28 2023-04-26 0.790 1,101,087 +32,000 0.07% 869,859
2023-04-27 2023-04-25 0.950 1,069,087 -28,000 0.07% 1,015,633
2023-04-26 2023-04-24 0.960 1,097,087 -16,000 0.07% 1,053,204
2023-04-25 2023-04-21 0.950 1,113,087 -8,000 0.07% 1,057,433
2023-04-24 2023-04-20 0.950 1,121,087 -16,000 0.07% 1,065,033
2023-04-21 2023-04-19 0.960 1,137,087 +72,000 0.08% 1,091,604
2023-04-20 2023-04-18 0.810 1,065,087 -156,000 0.07% 862,720
2023-04-19 2023-04-17 0.690 1,221,087 +116,000 0.08% 842,550
2023-04-18 2023-04-14 0.670 1,105,087 -104,000 0.07% 740,408
2023-04-14 2023-04-12 0.680 1,209,087 +24,000 0.08% 822,179
2023-04-13 2023-04-11 0.700 1,185,087 +16,000 0.08% 829,561
2023-04-11 2023-04-04 0.710 1,169,087 -44,000 0.08% 830,052
2023-04-04 2023-03-31 0.720 1,213,087 -500,000 0.08% 873,423
2023-04-03 2023-03-30 0.710 1,713,087 -36,000 0.11% 1,216,292
2023-03-31 2023-03-29 0.710 1,749,087 -32,000 0.12% 1,241,852
2023-03-30 2023-03-28 0.750 1,781,087 -4,000 0.12% 1,335,815
2023-03-29 2023-03-27 0.750 1,785,087 -4,000 0.12% 1,338,815
2023-03-28 2023-03-24 0.720 1,789,087 +24,000 0.12% 1,288,143
2023-03-27 2023-03-23 0.740 1,765,087 -8,000 0.12% 1,306,164
2023-03-24 2023-03-22 0.770 1,773,087 -52,000 0.12% 1,365,277
2023-03-23 2023-03-21 0.770 1,825,087 -148,000 0.12% 1,405,317
2023-03-22 2023-03-20 0.720 1,973,087 +40,000 0.13% 1,420,623
2023-03-21 2023-03-17 0.750 1,933,087 +827,720 0.13% 1,449,815
2023-03-20 2023-03-16 0.950 1,105,367 +24,000 0.07% 1,050,099
2023-03-17 2023-03-15 0.800 1,081,367 -20,000 0.07% 865,094
2023-03-15 2023-03-13 0.880 1,101,367 +24,000 0.07% 969,203
2023-03-14 2023-03-10 0.920 1,077,367 -20,000 0.07% 991,178
2023-03-13 2023-03-09 0.970 1,097,367 -32,000 0.07% 1,064,446
2023-03-10 2023-03-08 1.000 1,129,367 -4,000 0.08% 1,129,367
2023-03-09 2023-03-07 0.970 1,133,367 -32,000 0.08% 1,099,366
2023-03-08 2023-03-06 1.060 1,165,367 -12,000 0.08% 1,235,289
2023-03-07 2023-03-03 1.080 1,177,367 +72,000 0.08% 1,271,556
2023-03-06 2023-03-02 1.140 1,105,367 -12,000 0.07% 1,260,118
2023-03-02 2023-02-28 0.780 1,117,367 +704,000 0.07% 871,546
2023-03-01 2023-02-27 0.880 413,367 +44,000 0.03% 363,763
2023-02-28 2023-02-24 0.980 369,367 -20,320 0.02% 361,980
2023-02-24 2023-02-22 1.110 389,687 -4,000 0.03% 432,553
2023-02-22 2023-02-20 1.090 393,687 -20,000 0.03% 429,119
2023-02-21 2023-02-17 1.090 413,687 -4,000 0.03% 450,919
2023-02-20 2023-02-16 1.080 417,687 +36,000 0.03% 451,102
2023-02-17 2023-02-15 1.080 381,687 +4,000 0.03% 412,222
2023-02-16 2023-02-14 1.080 377,687 +16,000 0.03% 407,902
2023-02-15 2023-02-13 1.240 361,687 +48,000 0.02% 448,492
2023-02-14 2023-02-10 1.250 313,687 -8,000 0.02% 392,109
2023-02-13 2023-02-09 1.390 321,687 -166,001 0.02% 447,145
2023-02-10 2023-02-08 1.390 487,688 -12,000 0.03% 677,886
2023-02-09 2023-02-07 1.380 499,688 +4,000 0.03% 689,569
2023-02-08 2023-02-06 1.430 495,688 -8,000 0.03% 708,834
2023-02-07 2023-02-03 1.420 503,688 -64,000 0.03% 715,237
2023-02-06 2023-02-02 1.400 567,688 +32,000 0.04% 794,763
2023-02-03 2023-02-01 1.300 535,688 +44,000 0.04% 696,394
2023-02-02 2023-01-31 1.400 491,688 -20,000 0.03% 688,363
2023-02-01 2023-01-30 1.410 511,688 +16,000 0.03% 721,480
2023-01-30 2023-01-26 1.450 495,688 -32,000 0.03% 718,748
2023-01-27 2023-01-20 1.480 527,688 +4,000 0.04% 780,978
2023-01-26 2023-01-19 1.470 523,688 +36,000 0.03% 769,821
2023-01-20 2023-01-18 1.470 487,688 -20,000 0.03% 716,901
2023-01-19 2023-01-17 1.400 507,688 +56,000 0.03% 710,763
2023-01-18 2023-01-16 1.450 451,688 -20,000 0.03% 654,948
2023-01-17 2023-01-13 1.400 471,688 +4,000 0.03% 660,363
2023-01-16 2023-01-12 1.560 467,688 +44,000 0.03% 729,593
2023-01-13 2023-01-11 1.440 423,688 +12,000 0.03% 610,111
2023-01-12 2023-01-10 1.640 411,688 +4,000 0.03% 675,168
2023-01-11 2023-01-09 1.590 407,688 +12,000 0.03% 648,224
2023-01-10 2023-01-06 1.400 395,688 -48,000 0.03% 553,963
2023-01-09 2023-01-05 1.350 443,688 -24,000 0.03% 598,979
2023-01-06 2023-01-04 1.290 467,688 +76,000 0.03% 603,318
2023-01-05 2023-01-03 1.280 391,688 -88,000 0.03% 501,361
2022-12-30 2022-12-28 1.540 479,688 +68,000 0.03% 738,720
2022-12-29 2022-12-23 1.600 411,688 -4,000 0.03% 658,701
2022-12-28 2022-12-22 1.620 415,688 +44,000 0.03% 673,415
2022-12-22 2022-12-20 1.620 371,688 -80,000 0.02% 602,135
2022-12-21 2022-12-19 1.600 451,688 +80,000 0.03% 722,701
2022-12-16 2022-12-14 1.680 371,688 +8,000 0.02% 624,436
2022-12-15 2022-12-13 1.780 363,688 -24,320 0.02% 647,365
2022-12-14 2022-12-12 1.670 388,008 +16,000 0.03% 647,973
2022-12-13 2022-12-09 1.610 372,008 -28,000 0.02% 598,933
2022-12-12 2022-12-08 1.610 400,008 -8,000 0.03% 644,013
2022-12-08 2022-12-06 1.700 408,008 +44,000 0.03% 693,614
2022-12-07 2022-12-05 1.690 364,008 -8,000 0.02% 615,174
2022-12-02 2022-11-30 2.060 372,008 -8,000 0.02% 766,336
2022-12-01 2022-11-29 1.940 380,008 +8,000 0.03% 737,216
2022-11-30 2022-11-28 2.030 372,008 +4,000 0.02% 755,176
2022-11-29 2022-11-25 2.030 368,008 -8,000 0.02% 747,056
2022-11-28 2022-11-24 2.110 376,008 -4,000 0.03% 793,377
2022-11-25 2022-11-23 2.070 380,008 +4,000 0.03% 786,617
2022-11-24 2022-11-22 2.000 376,008 -24,000 0.03% 752,016
2022-11-23 2022-11-21 2.180 400,008 -13,999 0.03% 872,017
2022-11-22 2022-11-18 2.160 414,007 +16,000 0.03% 894,255
2022-11-21 2022-11-17 2.300 398,007 +352 0.03% 915,416
2022-11-18 2022-11-16 2.300 397,655 +3,680 0.03% 914,606
2022-11-17 2022-11-15 2.270 393,975 +28,000 0.03% 894,323
2022-11-15 2022-11-11 2.010 365,975 +16,000 0.02% 735,610
2022-11-09 2022-11-07 1.390 349,975 +24,000 0.02% 486,465
2022-11-07 2022-11-03 1.490 325,975 -44,000 0.02% 485,703
2022-11-01 2022-10-28 1.600 369,975 -39,430 0.02% 591,960
2022-10-31 2022-10-27 1.490 409,405 -24,320 0.03% 610,013
2022-10-28 2022-10-26 1.350 433,725 -53,984 0.03% 585,529
2022-10-27 2022-10-25 1.370 487,709 -56,000 0.03% 668,161
2022-10-26 2022-10-24 1.570 543,709 +107,280 0.04% 853,623
2022-10-19 2022-10-17 1.750 436,429 +40,000 0.03% 763,751
2022-10-18 2022-10-14 1.900 396,429 -16,000 0.03% 753,215
2022-10-17 2022-10-13 1.520 412,429 -44,000 0.03% 626,892
2022-10-14 2022-10-12 1.440 456,429 -5,680 0.03% 657,258
2022-10-13 2022-10-11 1.380 462,109 +16,000 0.03% 637,710
2022-10-12 2022-10-10 1.380 446,109 +88,000 0.03% 615,630
2022-10-10 2022-10-06 1.510 358,109 -12,000 0.02% 540,745
2022-10-07 2022-10-05 1.510 370,109 -4,000 0.02% 558,865
2022-10-05 2022-09-30 1.600 374,109 -16,000 0.02% 598,574
2022-10-03 2022-09-29 1.520 390,109 +8,000 0.03% 592,966
2022-09-29 2022-09-27 1.520 382,109 -4,000 0.03% 580,806
2022-09-26 2022-09-22 1.590 386,109 +4,000 0.03% 613,913
2022-09-22 2022-09-20 1.620 382,109 -8,000 0.03% 619,017
2022-09-21 2022-09-19 1.670 390,109 -4,000 0.03% 651,482
2022-09-16 2022-09-14 1.660 394,109 +16,000 0.03% 654,221
2022-09-15 2022-09-13 1.820 378,109 -36,000 0.03% 688,158
2022-09-14 2022-09-09 1.930 414,109 -12,000 0.03% 799,230
2022-09-13 2022-09-08 1.930 426,109 +72,000 0.03% 822,390
2022-09-09 2022-09-07 1.930 354,109 +16,000 0.02% 683,430
2022-09-08 2022-09-06 2.190 338,109 -44,000 0.02% 740,459
2022-09-07 2022-09-05 3.100 382,109 -4,000 0.03% 1,184,538
2022-09-06 2022-09-02 3.120 386,109 +20,000 0.03% 1,204,660
2022-09-05 2022-09-01 3.220 366,109 +40,000 0.02% 1,178,871
2022-09-02 2022-08-31 3.350 326,109 -32,000 0.02% 1,092,465
2022-09-01 2022-08-30 3.200 358,109 -16,000 0.02% 1,145,949
2022-08-31 2022-08-29 3.150 374,109 +2,016 0.02% 1,178,443
2022-08-30 2022-08-26 3.130 372,093 -28,000 0.02% 1,164,651
2022-08-29 2022-08-25 3.180 400,093 -4,000 0.03% 1,272,296
2022-08-25 2022-08-23 3.090 404,093 +12,000 0.03% 1,248,647
2022-08-24 2022-08-22 3.090 392,093 +20,000 0.03% 1,211,567
2022-08-22 2022-08-18 3.090 372,093 +64,000 0.02% 1,149,767
2022-08-19 2022-08-17 3.160 308,093 -72,320 0.02% 973,574
2022-08-17 2022-08-15 3.290 380,413 +198,000 0.03% 1,251,559
2022-08-16 2022-08-12 3.290 182,413 -4,000 0.01% 600,139
2022-08-12 2022-08-10 3.420 186,413 -76,000 0.01% 637,532
2022-08-11 2022-08-09 3.570 262,413 -38,656 0.02% 936,814
2022-08-10 2022-08-08 3.620 301,069 -20,000 0.02% 1,089,870
2022-08-09 2022-08-05 3.630 321,069 +60,000 0.02% 1,165,480
2022-08-08 2022-08-04 3.570 261,069 -24,000 0.02% 932,016
2022-08-05 2022-08-03 3.520 285,069 -16,000 0.02% 1,003,443
2022-08-04 2022-08-02 3.480 301,069 -32,000 0.02% 1,047,720
2022-08-03 2022-08-01 3.590 333,069 +108,000 0.02% 1,195,718
2022-08-02 2022-07-29 3.500 225,069 +12,000 0.02% 787,742
2022-08-01 2022-07-28 3.480 213,069 +4,000 0.01% 741,480
2022-07-29 2022-07-27 3.490 209,069 -72,000 0.01% 729,651
2022-07-28 2022-07-26 3.520 281,069 +73,000 0.02% 989,363
2022-07-27 2022-07-25 3.360 208,069 +77,024 0.01% 699,112
2022-07-26 2022-07-22 3.290 131,045 -132,000 0.01% 431,138
2022-07-25 2022-07-21 3.310 263,045 +12,000 0.02% 870,679
2022-07-22 2022-07-20 3.160 251,045 -4,000 0.02% 793,302
2022-07-21 2022-07-19 3.260 255,045 -24,000 0.02% 831,447
2022-07-20 2022-07-18 3.210 279,045 +12,000 0.02% 895,734
2022-07-19 2022-07-15 3.160 267,045 -6,209 0.02% 843,862
2022-07-18 2022-07-14 3.010 273,254 +56,000 0.02% 822,495
2022-07-15 2022-07-13 3.160 217,254 -68,000 0.01% 686,523
2022-07-14 2022-07-12 3.190 285,254 +16,000 0.02% 909,960
2022-07-13 2022-07-11 3.230 269,254 -64,000 0.02% 869,690
2022-07-12 2022-07-08 3.420 333,254 -8,000 0.02% 1,139,729
2022-07-08 2022-07-06 3.600 341,254 +132,000 0.02% 1,228,514
2022-07-05 2022-06-30 3.430 209,254 -4,000 0.01% 717,741
2022-06-30 2022-06-28 3.420 213,254 +104,000 0.01% 729,329
2022-06-29 2022-06-27 3.320 109,254 +10,350 0.01% 362,723
2022-06-28 2022-06-24 3.120 98,904 -24,000 0.01% 308,580
2022-06-27 2022-06-23 3.280 122,904 +12,000 0.01% 403,125
2022-06-24 2022-06-22 3.260 110,904 -721,800 0.01% 361,547
2022-06-23 2022-06-21 3.150 832,704 -104,000 0.06% 2,623,018
2022-06-22 2022-06-20 3.190 936,704 +24,000 0.06% 2,988,086
2022-06-21 2022-06-17 3.280 912,704 -24,000 0.06% 2,993,669
2022-06-20 2022-06-16 3.330 936,704 -36,000 0.06% 3,119,224
2022-06-17 2022-06-15 3.210 972,704 -12,000 0.06% 3,122,380
2022-06-16 2022-06-14 3.350 984,704 +36,000 0.07% 3,298,758
2022-06-13 2022-06-09 3.230 948,704 +108,000 0.06% 3,064,314
2022-06-10 2022-06-08 3.330 840,704 +28,000 0.06% 2,799,544
2022-06-09 2022-06-07 3.330 812,704 +5,344 0.05% 2,706,304
2022-06-08 2022-06-06 3.430 807,360 -68,000 0.05% 2,769,245
2022-06-07 2022-06-02 3.400 875,360 -40,000 0.06% 2,976,224
2022-06-06 2022-06-01 3.300 915,360 +4,000 0.06% 3,020,688
2022-06-02 2022-05-31 3.490 911,360 +30,000 0.06% 3,180,646
2022-06-01 2022-05-30 3.710 881,360 -24,000 0.06% 3,269,846
2022-05-31 2022-05-27 3.880 905,360 -64,320 0.06% 3,512,797
2022-05-30 2022-05-26 3.980 969,680 -20,000 0.06% 3,859,326
2022-05-27 2022-05-25 3.970 989,680 +8,000 0.07% 3,929,030
2022-05-26 2022-05-24 4.000 981,680 -12,000 0.07% 3,926,720
2022-05-25 2022-05-23 3.990 993,680 +64,000 0.07% 3,964,783
2022-05-24 2022-05-20 3.880 929,680 +52,000 0.06% 3,607,158
2022-05-23 2022-05-19 3.950 877,680 -24,000 0.06% 3,466,836
2022-05-20 2022-05-18 4.020 901,680 +20,000 0.06% 3,624,754
2022-05-19 2022-05-17 3.940 881,680 +164,000 0.06% 3,473,819
2022-05-18 2022-05-16 3.860 717,680 +90,016 0.05% 2,770,245
2022-05-17 2022-05-13 3.750 627,664 -80,640 0.04% 2,353,740
2022-05-16 2022-05-12 3.910 708,304 -42,656 0.05% 2,769,469
2022-05-13 2022-05-11 3.830 750,960 -50,656 0.05% 2,876,177
2022-05-12 2022-05-10 3.900 801,616 -20,000 0.05% 3,126,302
2022-05-11 2022-05-06 4.030 821,616 +1,344 0.05% 3,311,112
2022-05-10 2022-05-05 4.100 820,272 -20,000 0.05% 3,363,115
2022-05-06 2022-05-04 3.850 840,272 +100,000 0.06% 3,235,047
2022-05-05 2022-05-03 3.890 740,272 +9,344 0.05% 2,879,658
2022-05-04 2022-04-29 3.840 730,928 +49,024 0.05% 2,806,764
2022-05-03 2022-04-28 3.800 681,904 +16,000 0.05% 2,591,235
2022-04-28 2022-04-26 3.660 665,904 -32,000 0.04% 2,437,209
2022-04-27 2022-04-25 3.590 697,904 +20,000 0.05% 2,505,475
2022-04-26 2022-04-22 3.680 677,904 +364,000 0.05% 2,494,687
2022-04-25 2022-04-21 3.440 313,904 +4,134 0.02% 1,079,830
2022-04-22 2022-04-20 3.470 309,770 -4,000 0.02% 1,074,902
2022-04-21 2022-04-19 3.600 313,770 +20,000 0.02% 1,129,572
2022-04-20 2022-04-14 3.650 293,770 -12,000 0.02% 1,072,260
2022-04-19 2022-04-13 3.530 305,770 -4,000 0.02% 1,079,368
2022-04-14 2022-04-12 3.510 309,770 -85,030 0.02% 1,087,293
2022-04-13 2022-04-11 3.700 394,800 +24,000 0.03% 1,460,760
2022-04-12 2022-04-08 3.520 370,800 +20,000 0.02% 1,305,216
2022-04-08 2022-04-06 3.620 350,800 -24,000 0.02% 1,269,896
2022-04-07 2022-04-04 3.620 374,800 -521,320 0.02% 1,356,776
2022-04-06 2022-04-01 3.500 896,120 +36,000 0.06% 3,136,420
2022-04-04 2022-03-31 3.480 860,120 -68,000 0.06% 2,993,218
2022-04-01 2022-03-30 3.250 928,120 +104,000 0.06% 3,016,390
2022-03-31 2022-03-29 3.190 824,120 -4,000 0.05% 2,628,943
2022-03-30 2022-03-28 3.240 828,120 +24,000 0.06% 2,683,109
2022-03-29 2022-03-25 3.400 804,120 -104,000 0.05% 2,734,008
2022-03-28 2022-03-24 3.650 908,120 +28,000 0.06% 3,314,638
2022-03-25 2022-03-23 3.630 880,120 +20,000 0.06% 3,194,836
2022-03-24 2022-03-22 3.680 860,120 -196,000 0.06% 3,165,242
2022-03-23 2022-03-21 3.810 1,056,120 -56,000 0.07% 4,023,817
2022-03-22 2022-03-18 3.890 1,112,120 +208,000 0.07% 4,326,147
2022-03-18 2022-03-16 3.460 904,120 -40,000 0.06% 3,128,255
2022-03-16 2022-03-14 3.400 944,120 -40,000 0.06% 3,210,008
2022-03-15 2022-03-11 3.440 984,120 -16,000 0.07% 3,385,373
2022-03-14 2022-03-10 3.370 1,000,120 -24,000 0.07% 3,370,404
2022-03-11 2022-03-09 3.320 1,024,120 -8,000 0.07% 3,400,078
2022-03-10 2022-03-08 3.410 1,032,120 -4,000 0.07% 3,519,529
2022-03-09 2022-03-07 3.400 1,036,120 -64,000 0.07% 3,522,808
2022-03-08 2022-03-04 3.350 1,100,120 +416,000 0.07% 3,685,402
2022-03-07 2022-03-03 3.640 684,120 +38,000 0.05% 2,490,197
2022-03-04 2022-03-02 3.260 646,120 -2,000 0.04% 2,106,351
2022-03-03 2022-03-01 3.350 648,120 -24,000 0.04% 2,171,202
2022-03-02 2022-02-28 3.590 672,120 -4,000 0.04% 2,412,911
2022-03-01 2022-02-25 3.500 676,120 -4,000 0.05% 2,366,420
2022-02-28 2022-02-24 3.490 680,120 +8,000 0.05% 2,373,619
2022-02-25 2022-02-23 3.630 672,120 +8,000 0.04% 2,439,796
2022-02-24 2022-02-22 3.550 664,120 +1,450 0.04% 2,357,626
2022-02-23 2022-02-21 3.380 662,670 +92,000 0.04% 2,239,825
2022-02-22 2022-02-18 3.560 570,670 +40,000 0.04% 2,031,585
2022-02-21 2022-02-17 3.630 530,670 +44,000 0.04% 1,926,332
2022-02-18 2022-02-16 3.600 486,670 +48,000 0.03% 1,752,012
2022-02-16 2022-02-14 3.650 438,670 -96,000 0.03% 1,601,146
2022-02-15 2022-02-11 3.440 534,670 +100,000 0.04% 1,839,265
2022-02-14 2022-02-10 3.350 434,670 +56,000 0.03% 1,456,144
2022-02-11 2022-02-09 3.200 378,670 -48,000 0.03% 1,211,744
2022-02-10 2022-02-08 3.170 426,670 -12,000 0.03% 1,352,544
2022-02-09 2022-02-07 3.160 438,670 -4,000 0.03% 1,386,197
2022-02-08 2022-02-04 3.130 442,670 +192,000 0.03% 1,385,557
2022-02-07 2022-01-31 3.340 250,670 -261,000 0.02% 837,238
2022-02-04 2022-01-27 3.140 511,670 -20,000 0.03% 1,606,644
2022-01-27 2022-01-25 3.220 531,670 -5,840 0.04% 1,711,977
2022-01-26 2022-01-24 3.190 537,510 -28,000 0.04% 1,714,657
2022-01-25 2022-01-21 3.080 565,510 +24,000 0.04% 1,741,771
2022-01-24 2022-01-20 3.170 541,510 +8,000 0.04% 1,716,587
2022-01-20 2022-01-18 3.090 533,510 +214,142 0.04% 1,648,546
2022-01-19 2022-01-17 3.110 319,368 -32,000 0.02% 993,234
2022-01-17 2022-01-13 3.090 351,368 +3,800 0.02% 1,085,727
2022-01-14 2022-01-12 3.040 347,568 -4,000 0.02% 1,056,607
2022-01-13 2022-01-11 3.120 351,568 -4,000 0.02% 1,096,892
2022-01-12 2022-01-10 3.130 355,568 -8,000 0.02% 1,112,928
2022-01-11 2022-01-07 3.040 363,568 -8,000 0.02% 1,105,247
2022-01-10 2022-01-06 3.150 371,568 -16,000 0.02% 1,170,439
2022-01-07 2022-01-05 3.120 387,568 -16,000 0.03% 1,209,212
2022-01-06 2022-01-04 3.140 403,568 +8,000 0.03% 1,267,204
2022-01-05 2022-01-03 3.190 395,568 -40,000 0.03% 1,261,862
2022-01-04 2021-12-31 3.410 435,568 +22,858 0.03% 1,485,287
2022-01-03 2021-12-29 3.120 412,710 +64,000 0.03% 1,287,655
2021-12-30 2021-12-28 3.040 348,710 -8,000 0.02% 1,060,078
2021-12-29 2021-12-24 3.030 356,710 -20,000 0.02% 1,080,831
2021-12-28 2021-12-22 3.080 376,710 -40,000 0.03% 1,160,267
2021-12-23 2021-12-21 3.110 416,710 -14,500 0.03% 1,295,968
2021-12-22 2021-12-20 3.120 431,210 -4,000 0.03% 1,345,375
2021-12-21 2021-12-17 3.110 435,210 +12,000 0.03% 1,353,503
2021-12-20 2021-12-16 3.140 423,210 -12,000 0.03% 1,328,879
2021-12-17 2021-12-15 3.140 435,210 +1,440 0.03% 1,366,559
2021-12-15 2021-12-13 3.120 433,770 -22,560 0.03% 1,353,362
2021-12-14 2021-12-10 3.140 456,330 -60,000 0.03% 1,432,876
2021-12-13 2021-12-09 3.190 516,330 +80,000 0.03% 1,647,093
2021-12-10 2021-12-08 3.140 436,330 +3,080 0.03% 1,370,076
2021-12-08 2021-12-06 3.190 433,250 -4,000 0.03% 1,382,068
2021-12-07 2021-12-03 3.170 437,250 -8,000 0.03% 1,386,082
2021-12-06 2021-12-02 3.160 445,250 +56,000 0.03% 1,406,990
2021-12-02 2021-11-30 3.390 389,250 +12,000 0.03% 1,319,558
2021-11-29 2021-11-25 3.200 377,250 +28,000 0.03% 1,207,200
2021-11-26 2021-11-24 3.230 349,250 -4,000 0.02% 1,128,078
2021-11-25 2021-11-23 3.000 353,250 -8,000 0.02% 1,059,750
2021-11-24 2021-11-22 2.850 361,250 -116,000 0.02% 1,029,562
2021-11-23 2021-11-19 3.030 477,250 +108,000 0.03% 1,446,068
2021-11-22 2021-11-18 3.270 369,250 -100,000 0.02% 1,207,448
2021-11-19 2021-11-17 2.980 469,250 -132,000 0.03% 1,398,365
2021-11-18 2021-11-16 2.570 601,250 -140,000 0.04% 1,545,212
2021-11-17 2021-11-15 2.860 741,250 +300,000 0.05% 2,119,975
2021-11-16 2021-11-12 3.180 441,250 -600,000 0.03% 1,403,175
2021-11-15 2021-11-11 4.000 1,041,250 +88,000 0.07% 4,165,000
2021-11-12 2021-11-10 3.980 953,250 +88,000 0.06% 3,793,935
2021-11-11 2021-11-09 3.990 865,250 +124,000 0.06% 3,452,348
2021-11-10 2021-11-08 3.920 741,250 -40,000 0.05% 2,905,700
2021-11-09 2021-11-05 3.920 781,250 +4,000 0.05% 3,062,500
2021-11-08 2021-11-04 3.930 777,250 -24,000 0.05% 3,054,592
2021-11-05 2021-11-03 3.920 801,250 +75,000 0.05% 3,140,900
2021-11-04 2021-11-02 3.990 726,250 +168,000 0.05% 2,897,738
2021-11-03 2021-11-01 3.990 558,250 -20,000 0.04% 2,227,418
2021-11-02 2021-10-29 3.990 578,250 +68,000 0.04% 2,307,218
2021-11-01 2021-10-28 3.970 510,250 +4,000 0.03% 2,025,692
2021-10-29 2021-10-27 3.890 506,250 -24,920 0.03% 1,969,312
2021-10-28 2021-10-26 3.870 531,170 -20,000 0.04% 2,055,628
2021-10-27 2021-10-25 4.040 551,170 +272,000 0.04% 2,226,727
2021-10-26 2021-10-22 3.940 279,170 +68,000 0.02% 1,099,930
2021-10-25 2021-10-21 3.950 211,170 -64,000 0.01% 834,122
2021-10-22 2021-10-20 3.940 275,170 -12,000 0.02% 1,084,170
2021-10-21 2021-10-19 3.970 287,170 +112,000 0.02% 1,140,065
2021-10-20 2021-10-18 3.780 175,170 -68,000 0.01% 662,143
2021-10-19 2021-10-15 4.150 243,170 +32,000 0.02% 1,009,156
2021-10-18 2021-10-12 3.860 211,170 -32,000 0.01% 815,116
2021-10-15 2021-10-11 3.900 243,170 -36,105 0.02% 948,363
2021-10-12 2021-10-08 3.880 279,275 -32,000 0.02% 1,083,587
2021-10-11 2021-10-07 3.900 311,275 +8,000 0.02% 1,213,972
2021-10-08 2021-10-06 3.870 303,275 -24,000 0.02% 1,173,674
2021-10-07 2021-10-05 4.010 327,275 +20,000 0.02% 1,312,373
2021-10-06 2021-10-04 4.060 307,275 +116,000 0.02% 1,247,536
2021-10-05 2021-09-30 3.630 191,275 -92,000 0.01% 694,328
2021-10-04 2021-09-29 3.510 283,275 -180,000 0.02% 994,295
2021-09-30 2021-09-28 3.700 463,275 -168,000 0.03% 1,714,118
2021-09-29 2021-09-27 3.840 631,275 -124,000 0.04% 2,424,096
2021-09-28 2021-09-24 3.970 755,275 -108,000 0.05% 2,998,442
2021-09-27 2021-09-23 3.970 863,275 -80,000 0.06% 3,427,202
2021-09-24 2021-09-21 4.510 943,275 +32,000 0.06% 4,254,170
2021-09-23 2021-09-20 4.500 911,275 +248,000 0.06% 4,100,738
2021-09-21 2021-09-17 4.520 663,275 -88,000 0.04% 2,998,003
2021-09-20 2021-09-16 3.790 751,275 +360,000 0.05% 2,847,332
2021-09-17 2021-09-15 3.900 391,275 -8,000 0.03% 1,525,972
2021-09-16 2021-09-14 3.910 399,275 +48,000 0.03% 1,561,165
2021-09-15 2021-09-13 3.950 351,275 -36,000 0.02% 1,387,536
2021-09-14 2021-09-10 4.040 387,275 -76,000 0.03% 1,564,591
2021-09-13 2021-09-09 4.010 463,275 +196,000 0.03% 1,857,733
2021-09-10 2021-09-08 3.910 267,275 -16,000 0.02% 1,045,045
2021-09-09 2021-09-07 3.850 283,275 -28,000 0.02% 1,090,609
2021-09-08 2021-09-06 3.800 311,275 -4,000 0.02% 1,182,845
2021-09-07 2021-09-03 3.740 315,275 +68,000 0.02% 1,179,128
2021-09-06 2021-09-02 3.720 247,275 +44,000 0.02% 919,863
2021-09-03 2021-09-01 3.550 203,275 -72,000 0.01% 721,626
2021-09-02 2021-08-31 3.670 275,275 -200,000 0.02% 1,010,259
2021-09-01 2021-08-30 3.790 475,275 -144,000 0.03% 1,801,292
2021-08-31 2021-08-27 3.760 619,275 +56,000 0.04% 2,328,474
2021-08-30 2021-08-26 4.140 563,275 +36,000 0.04% 2,331,958
2021-08-27 2021-08-25 4.180 527,275 +148,000 0.04% 2,204,010
2021-08-26 2021-08-24 4.120 379,275 +52,000 0.03% 1,562,613
2021-08-25 2021-08-23 4.020 327,275 +244,000 0.02% 1,315,645
2021-08-19 2021-08-17 3.360 83,275 +12,000 0.01% 279,804
2021-08-18 2021-08-16 3.390 71,275 -12,000 0.00% 241,622
2021-08-17 2021-08-13 3.450 83,275 +8,000 0.01% 287,299
2021-08-16 2021-08-12 3.530 75,275 +12,000 0.01% 265,721
2021-08-13 2021-08-11 3.490 63,275 +12,000 0.00% 220,830
2021-08-11 2021-08-09 3.490 51,275 -4,000 0.00% 178,950
2021-08-10 2021-08-06 3.490 55,275 -4,000 0.00% 192,910
2021-08-06 2021-08-04 3.460 59,275 -48,000 0.00% 205,092
2021-08-04 2021-08-02 3.380 107,275 -12,000 0.01% 362,590
2021-07-30 2021-07-28 3.430 119,275 +60,000 0.01% 409,113
2021-07-29 2021-07-27 3.300 59,275 +8,000 0.00% 195,608
2021-07-26 2021-07-22 3.250 51,275 -16,000 0.00% 166,644
2021-07-23 2021-07-21 3.130 67,275 -12,000 0.00% 210,571
2021-07-22 2021-07-20 3.110 79,275 -96,000 0.01% 246,545
2021-07-21 2021-07-19 3.020 175,275 -84,000 0.01% 529,330
2021-07-20 2021-07-16 3.080 259,275 -28,000 0.02% 798,567
2021-07-19 2021-07-15 3.180 287,275 +36,000 0.02% 913,534
2021-07-16 2021-07-14 3.200 251,275 -36,000 0.02% 804,080
2021-07-15 2021-07-13 3.340 287,275 -4,000 0.02% 959,498
2021-07-14 2021-07-12 3.400 291,275 +4,000 0.02% 990,335
2021-07-13 2021-07-09 3.370 287,275 +192,000 0.02% 968,117
2021-07-12 2021-07-08 3.690 95,275 +44,000 0.01% 351,565
2021-07-07 2021-07-05 3.910 51,275 -108,000 0.00% 200,485
2021-07-06 2021-07-02 3.990 159,275 -52,000 0.01% 635,507
2021-07-05 2021-06-30 4.000 211,275 +8,000 0.01% 845,100
2021-07-02 2021-06-29 4.070 203,275 +4,000 0.01% 827,329
2021-06-30 2021-06-28 4.000 199,275 -24,000 0.01% 797,100
2021-06-28 2021-06-24 3.980 223,275 +120,000 0.01% 888,634
2021-06-25 2021-06-23 4.240 103,275 +52,000 0.01% 437,886
2021-06-24 2021-06-22 4.130 51,275 -40,000 0.00% 211,766
2021-06-23 2021-06-21 4.150 91,275 -8,000 0.01% 378,791
2021-06-22 2021-06-18 4.150 99,275 -8,000 0.01% 411,991
2021-06-21 2021-06-17 4.330 107,275 +12,000 0.01% 464,501
2021-06-18 2021-06-16 3.960 95,275 +4,000 0.01% 377,289
2021-06-17 2021-06-15 4.180 91,275 +8,000 0.01% 381,530
2021-06-16 2021-06-11 4.280 83,275 +28,000 0.01% 356,417
2021-06-15 2021-06-10 4.450 55,275 -352,000 0.00% 245,974
2021-06-11 2021-06-09 4.430 407,275 +24,000 0.03% 1,804,228
2021-06-10 2021-06-08 4.570 383,275 -4,000 0.03% 1,751,567
2021-06-09 2021-06-07 4.530 387,275 -24,000 0.03% 1,754,356
2021-06-08 2021-06-04 4.400 411,275 +88,000 0.03% 1,809,610
2021-06-07 2021-06-03 4.090 323,275 +56,000 0.02% 1,322,195
2021-06-04 2021-06-02 3.930 267,275 +28,000 0.02% 1,050,391
2021-06-03 2021-06-01 3.720 239,275 +32,000 0.02% 890,103
2021-06-02 2021-05-31 3.580 207,275 +72,000 0.01% 742,044
2021-06-01 2021-05-28 3.500 135,275 +68,000 0.01% 473,462
2021-05-31 2021-05-27 3.490 67,275 -124,000 0.00% 234,790
2021-05-28 2021-05-26 3.500 191,275 -108,000 0.01% 669,462
2021-05-27 2021-05-25 3.500 299,275 -36,000 0.02% 1,047,462
2021-05-26 2021-05-24 3.490 335,275 -424,000 0.02% 1,170,110
2021-05-25 2021-05-21 3.500 759,275 +200,000 0.05% 2,657,462
2021-05-24 2021-05-20 3.420 559,275 +192,000 0.04% 1,912,720
2021-05-21 2021-05-18 3.300 367,275 +248,000 0.02% 1,212,008
2021-05-20 2021-05-17 3.220 119,275 +24,000 0.01% 384,066
2021-05-18 2021-05-14 3.250 95,275 +44,000 0.01% 309,644
2021-05-13 2021-05-11 3.310 51,275 -196,000 0.00% 169,720
2021-05-12 2021-05-10 3.300 247,275 +4,000 0.02% 816,008
2021-05-11 2021-05-07 3.340 243,275 +8,000 0.02% 812,538
2021-05-10 2021-05-06 3.320 235,275 -12,000 0.02% 781,113
2021-05-05 2021-05-03 3.350 247,275 -4,000 0.02% 828,371
2021-05-04 2021-04-30 3.340 251,275 -8,000 0.02% 839,258
2021-05-03 2021-04-29 3.340 259,275 +42,500 0.02% 865,978
2021-04-30 2021-04-28 3.370 216,775 -65,500 0.01% 730,532
2021-04-29 2021-04-27 3.380 282,275 +8,000 0.02% 954,090
2021-04-28 2021-04-26 3.430 274,275 +32,000 0.02% 940,763
2021-04-27 2021-04-23 3.450 242,275 -408,000 0.02% 835,849
2021-04-26 2021-04-22 3.420 650,275 +32,000 0.04% 2,223,940
2021-04-22 2021-04-20 3.400 618,275 +8,000 0.04% 2,102,135
2021-04-21 2021-04-19 3.390 610,275 +80,000 0.04% 2,068,832
2021-04-20 2021-04-16 3.350 530,275 +72,000 0.04% 1,776,421
2021-04-16 2021-04-14 3.390 458,275 +12,000 0.03% 1,553,552
2021-04-14 2021-04-12 3.380 446,275 -8,000 0.03% 1,508,410
2021-04-13 2021-04-09 3.360 454,275 -8,000 0.03% 1,526,364
2021-04-12 2021-04-08 3.470 462,275 +20,000 0.03% 1,604,094
2021-04-09 2021-04-07 3.290 442,275 +8,000 0.03% 1,455,085
2021-04-08 2021-04-01 3.130 434,275 +12,000 0.03% 1,359,281
2021-04-07 2021-03-31 3.090 422,275 +12,000 0.03% 1,304,830
2021-04-01 2021-03-30 2.940 410,275 -24,000 0.03% 1,206,208
2021-03-31 2021-03-29 2.810 434,275 -16,000 0.03% 1,220,313
2021-03-30 2021-03-26 2.940 450,275 +32,000 0.03% 1,323,808
2021-03-29 2021-03-25 2.940 418,275 +12,000 0.03% 1,229,728
2021-03-26 2021-03-24 2.720 406,275 +8,000 0.03% 1,105,068
2021-03-25 2021-03-23 2.800 398,275 +4,000 0.03% 1,115,170
2021-03-24 2021-03-22 2.820 394,275 +8,000 0.03% 1,111,856
2021-03-23 2021-03-19 2.850 386,275 +36,000 0.03% 1,100,884
2021-03-22 2021-03-18 2.860 350,275 -4,000 0.02% 1,001,786
2021-03-19 2021-03-17 2.830 354,275 -8,000 0.02% 1,002,598
2021-03-18 2021-03-16 2.960 362,275 +24,000 0.02% 1,072,334
2021-03-17 2021-03-15 2.980 338,275 +24,625 0.02% 1,008,060
2021-03-16 2021-03-12 2.990 313,650 +24,000 0.02% 937,814
2021-03-15 2021-03-11 3.000 289,650 +28,000 0.02% 868,950
2021-03-12 2021-03-10 3.050 261,650 +36,000 0.02% 798,032
2021-03-11 2021-03-09 3.000 225,650 -64,000 0.02% 676,950
2021-03-10 2021-03-08 2.850 289,650 -48,000 0.02% 825,502
2021-03-09 2021-03-05 2.570 337,650 +28,000 0.02% 867,760
2021-03-04 2021-03-02 2.400 309,650 -40,000 0.02% 743,160
2021-03-03 2021-03-01 2.340 349,650 +4,000 0.02% 818,181
2021-03-02 2021-02-26 2.290 345,650 +4,000 0.02% 791,538
2021-03-01 2021-02-25 2.230 341,650 -12,000 0.02% 761,880
2021-02-26 2021-02-24 2.150 353,650 +4,000 0.02% 760,348
2021-02-25 2021-02-23 2.250 349,650 +8,000 0.02% 786,712
2021-02-24 2021-02-22 2.260 341,650 -8,000 0.02% 772,129
2021-02-23 2021-02-19 2.300 349,650 +8,000 0.02% 804,195
2021-02-22 2021-02-18 2.350 341,650 +8,000 0.02% 802,878
2021-02-19 2021-02-17 2.350 333,650 -16,000 0.02% 784,078
2021-02-18 2021-02-16 2.260 349,650 -32,000 0.02% 790,209
2021-02-17 2021-02-11 2.400 381,650 +8,000 0.03% 915,960
2021-02-16 2021-02-09 2.400 373,650 +24,000 0.02% 896,760
2021-02-09 2021-02-05 2.380 349,650 +16,000 0.02% 832,167
2021-02-08 2021-02-04 2.400 333,650 +104,000 0.02% 800,760
2021-02-04 2021-02-02 2.420 229,650 -12,000 0.02% 555,753
2021-02-03 2021-02-01 2.300 241,650 -20,000 0.02% 555,795
2021-02-01 2021-01-28 2.070 261,650 +4,000 0.02% 541,616
2021-01-29 2021-01-27 2.000 257,650 -4,000 0.02% 515,300
2021-01-28 2021-01-26 2.020 261,650 +20,000 0.02% 528,533
2021-01-27 2021-01-25 2.030 241,650 +76,000 0.02% 490,549
2021-01-26 2021-01-22 1.960 165,650 +84,000 0.01% 324,674
2021-01-25 2021-01-21 2.090 81,650 -4,000 0.01% 170,648
2021-01-22 2021-01-20 2.080 85,650 +4,000 0.01% 178,152
2021-01-21 2021-01-19 2.020 81,650 +4,000 0.01% 164,933
2021-01-20 2021-01-18 1.880 77,650 +20,000 0.01% 145,982
2021-01-19 2021-01-15 1.760 57,650 -4,000 0.00% 101,464
2021-01-18 2021-01-14 1.620 61,650 +12,000 0.00% 99,873
2021-01-15 2021-01-13 1.600 49,650 -32,000 0.00% 79,440
2021-01-13 2021-01-11 1.550 81,650 +8,000 0.01% 126,558
2021-01-12 2021-01-08 1.520 73,650 -16,000 0.00% 111,948
2021-01-07 2021-01-05 1.590 89,650 +24,000 0.01% 142,544
2021-01-06 2021-01-04 1.550 65,650 -28,000 0.00% 101,758
2021-01-05 2020-12-31 1.470 93,650 -4,000 0.01% 137,666
2021-01-04 2020-12-29 1.470 97,650 +20,000 0.01% 143,546
2020-12-30 2020-12-28 1.470 77,650 -28,000 0.01% 114,146
2020-12-23 2020-12-21 1.440 105,650 +8,000 0.01% 152,136
2020-12-22 2020-12-18 1.400 97,650 +8,000 0.01% 136,710
2020-12-21 2020-12-17 1.420 89,650 +4,000 0.01% 127,303
2020-12-17 2020-12-15 1.390 85,650 -12,000 0.01% 119,053
2020-12-14 2020-12-10 1.280 97,650 -1,500 0.01% 124,992
2020-12-09 2020-12-07 1.260 99,150 +4,000 0.01% 124,929
2020-12-08 2020-12-04 1.260 95,150 -1,000 0.01% 119,889
2020-12-04 2020-12-02 1.300 96,150 +24,000 0.01% 124,995
2020-12-03 2020-12-01 1.330 72,150 -120,000 0.00% 95,960
2020-12-02 2020-11-30 1.340 192,150 -20,000 0.01% 257,481
2020-12-01 2020-11-27 1.360 212,150 -68,000 0.01% 288,524
2020-11-30 2020-11-26 1.410 280,150 -36,000 0.02% 395,012
2020-11-27 2020-11-25 1.480 316,150 -628,000 0.02% 467,902
2020-11-26 2020-11-24 1.440 944,150 -44,000 0.06% 1,359,576
2020-11-25 2020-11-23 1.440 988,150 -20,000 0.07% 1,422,936
2020-11-24 2020-11-20 1.470 1,008,150 +4,000 0.07% 1,481,980
2020-11-20 2020-11-18 1.530 1,004,150 +508,000 0.07% 1,536,350
2020-11-19 2020-11-17 1.450 496,150 +257,000 0.03% 719,418
2020-11-17 2020-11-13 1.470 239,150 -28,000 0.02% 351,550
2020-11-16 2020-11-12 1.460 267,150 +36,000 0.02% 390,039
2020-11-13 2020-11-11 1.460 231,150 +24,000 0.02% 337,479
2020-11-12 2020-11-10 1.530 207,150 +20,000 0.01% 316,940
2020-11-11 2020-11-09 1.470 187,150 +72,000 0.01% 275,110
2020-11-10 2020-11-06 1.500 115,150 -24,000 0.01% 172,725
2020-11-04 2020-11-02 1.650 139,150 +28,000 0.01% 229,598
2020-11-03 2020-10-30 1.660 111,150 -88,000 0.01% 184,509
2020-11-02 2020-10-29 1.710 199,150 -76,000 0.01% 340,546
2020-10-30 2020-10-28 1.650 275,150 +4,000 0.02% 453,998
2020-10-29 2020-10-27 1.610 271,150 +12,000 0.02% 436,552
2020-10-28 2020-10-23 1.540 259,150 -16,000 0.02% 399,091
2020-10-27 2020-10-22 1.580 275,150 -40,000 0.02% 434,737
2020-10-23 2020-10-21 1.580 315,150 +56,000 0.02% 497,937
2020-10-22 2020-10-20 1.630 259,150 +4,000 0.02% 422,414
2020-10-20 2020-10-16 1.750 255,150 -40,000 0.02% 446,512
2020-10-19 2020-10-15 1.860 295,150 +36,000 0.02% 548,979
2020-10-16 2020-10-14 1.780 259,150 -264,000 0.02% 461,287
2020-10-15 2020-10-12 1.700 523,150 +48,000 0.03% 889,355
2020-10-14 2020-10-09 1.520 475,150 +176,000 0.03% 722,228
2020-10-12 2020-10-08 1.460 299,150 -328,000 0.03% 436,759
2020-10-09 2020-10-07 1.420 627,150 +64,000 0.06% 890,553
2020-10-08 2020-10-06 1.400 563,150 +432,000 0.05% 788,410
2020-10-07 2020-10-05 1.400 131,150 +16,000 0.01% 183,610
2020-10-06 2020-09-30 1.420 115,150 +16,000 0.01% 163,513
2020-10-05 2020-09-29 1.400 99,150 -8,000 0.01% 138,810
2020-09-30 2020-09-28 1.400 107,150 -8,000 0.01% 150,010
2020-09-29 2020-09-25 1.430 115,150 -16,000 0.01% 164,664
2020-09-28 2020-09-24 1.410 131,150 -8,000 0.01% 184,922
2020-09-25 2020-09-23 1.400 139,150 -8,000 0.01% 194,810
2020-09-24 2020-09-22 1.440 147,150 -8,000 0.01% 211,896
2020-09-23 2020-09-21 1.400 155,150 -52,000 0.01% 217,210
2020-09-22 2020-09-18 1.440 207,150 -36,000 0.02% 298,296
2020-09-21 2020-09-17 1.440 243,150 -8,000 0.02% 350,136
2020-09-18 2020-09-16 1.450 251,150 -4,000 0.02% 364,168
2020-09-16 2020-09-14 1.470 255,150 +80,000 0.02% 375,070
2020-09-07 2020-09-03 1.530 175,150 -20,000 0.02% 267,980
2020-09-04 2020-09-02 1.500 195,150 -24,000 0.02% 292,725
2020-09-01 2020-08-28 1.530 219,150 -20,000 0.02% 335,300
2020-08-27 2020-08-25 1.530 239,150 +48,000 0.02% 365,900
2020-08-25 2020-08-21 1.450 191,150 +8,000 0.02% 277,168
2020-08-19 2020-08-17 1.390 183,150 -60,000 0.02% 254,578
2020-08-18 2020-08-14 1.100 243,150 +46,000 0.02% 267,465
2020-08-14 2020-08-12 0.640 197,150 +4,000 0.02% 126,176
2020-08-12 2020-08-10 0.680 193,150 -8,000 0.02% 131,342
2020-08-05 2020-08-03 0.560 201,150 -20,000 0.02% 112,644
2020-07-31 2020-07-29 0.560 221,150 +8,000 0.02% 123,844
2020-07-23 2020-07-21 0.650 213,150 -28,000 0.02% 138,548
2020-07-20 2020-07-16 0.430 241,150 +28,000 0.02% 103,694
2020-07-15 2020-07-13 0.450 213,150 -8,000 0.02% 95,918
2020-06-29 2020-06-24 0.435 221,150 +8,000 0.02% 96,200
2020-06-22 2020-06-18 0.470 213,150 -4,000 0.02% 100,180
2020-06-19 2020-06-17 0.475 217,150 +4,000 0.02% 103,146
2020-06-11 2020-06-09 0.570 213,150 -4,000 0.02% 121,495
2020-06-09 2020-06-05 0.580 217,150 +4,000 0.02% 125,947
2020-06-01 2020-05-28 0.640 213,150 -4,000 0.02% 136,416
2020-05-29 2020-05-27 0.630 217,150 +4,000 0.02% 136,804
2020-05-28 2020-05-26 0.630 213,150 -8,000 0.02% 134,284
2020-05-25 2020-05-21 0.580 221,150 +4,000 0.02% 128,267
2020-05-22 2020-05-20 0.620 217,150 +4,000 0.02% 134,633
2020-03-25 2020-03-23 0.960 213,150 +4,000 0.02% 204,624
2020-03-18 2020-03-16 1.050 209,150 -8,000 0.02% 219,608
2020-03-17 2020-03-13 1.010 217,150 -16,000 0.02% 219,322
2020-03-02 2020-02-27 1.030 233,150 -4,000 0.02% 240,144
2020-02-28 2020-02-26 1.030 237,150 -4,000 0.02% 244,264
2020-02-11 2020-02-07 1.040 241,150 -8,000 0.02% 250,796
2020-01-21 2020-01-17 1.060 249,150 +32,000 0.02% 264,099
2020-01-20 2020-01-16 1.060 217,150 +8,000 0.02% 230,179
2019-12-04 2019-12-02 0.890 209,150 -24,000 0.02% 186,144
2019-12-03 2019-11-29 0.900 233,150 +24,000 0.02% 209,835
2019-11-14 2019-11-12 1.110 209,150 -12,000 0.02% 232,157
2019-11-07 2019-11-05 1.040 221,150 -4,000 0.02% 229,996
2019-11-06 2019-11-04 1.050 225,150 +16,000 0.02% 236,408
2019-09-27 2019-09-25 1.020 209,150 -33,000 0.02% 213,333
2019-09-24 2019-09-20 1.040 242,150 -24,000 0.02% 251,836
2019-09-23 2019-09-19 1.030 266,150 +12,000 0.03% 274,134
2019-09-11 2019-09-09 1.080 254,150 +4,000 0.02% 274,482
2019-09-10 2019-09-06 1.120 250,150 -7,440 0.02% 280,168
2019-09-09 2019-09-05 1.090 257,590 -12,000 0.02% 280,773
2019-09-02 2019-08-29 1.110 269,590 +20,000 0.03% 299,245
2019-08-28 2019-08-26 1.070 249,590 -4,000 0.02% 267,061
2019-07-23 2019-07-19 1.300 253,590 -32,000 0.02% 329,667
2019-07-22 2019-07-18 1.310 285,590 +32,000 0.03% 374,123
2019-07-17 2019-07-15 1.400 253,590 +100,000 0.02% 355,026
2019-07-15 2019-07-11 1.380 153,590 +4,000 0.01% 211,954
2019-07-04 2019-07-02 1.340 149,590 -4,000 0.01% 200,451
2019-06-24 2019-06-20 1.340 153,590 +4,000 0.01% 205,811
2019-06-19 2019-06-17 1.390 149,590 +4,000 0.01% 207,930
2019-06-13 2019-06-11 1.330 145,590 -28,000 0.01% 193,635
2019-06-10 2019-06-05 1.370 173,590 -12,000 0.02% 237,818
2019-06-06 2019-06-04 1.340 185,590 +12,000 0.02% 248,691
2019-06-05 2019-06-03 1.400 173,590 +16,000 0.02% 243,026
2019-05-15 2019-05-10 1.380 157,590 -44,000 0.01% 217,474
2019-05-10 2019-05-08 1.380 201,590 +40,000 0.02% 278,194
2019-04-09 2019-04-04 1.480 161,590 -8,000 0.02% 239,153
2019-04-01 2019-03-28 1.500 169,590 +12,000 0.02% 254,385
2019-03-27 2019-03-25 1.420 157,590 -48,000 0.01% 223,778
2019-01-29 2019-01-25 1.390 205,590 -4,000 0.02% 285,770
2019-01-10 2019-01-08 1.450 209,590 -12,000 0.02% 303,906
2018-12-05 2018-12-03 1.490 221,590 +4,000 0.02% 330,169
2018-11-13 2018-11-09 1.550 217,590 +4,000 0.02% 337,264
2018-11-08 2018-11-06 1.450 213,590 -20,000 0.02% 309,706
2018-11-07 2018-11-05 1.440 233,590 +20,000 0.02% 336,370
2018-11-02 2018-10-31 1.500 213,590 +8,000 0.02% 320,385
2018-10-29 2018-10-25 1.450 205,590 -12,000 0.02% 298,106
2018-10-26 2018-10-24 1.420 217,590 +12,000 0.02% 308,978
2018-10-19 2018-10-16 1.190 205,590 -20,000 0.02% 244,652
2018-10-18 2018-10-15 1.190 225,590 +20,000 0.02% 268,452
2018-10-12 2018-10-10 1.250 205,590 -28,000 0.02% 256,988
2018-10-11 2018-10-09 1.180 233,590 +28,000 0.02% 275,636
2018-10-10 2018-10-08 1.200 205,590 -12,000 0.02% 246,708
2018-10-08 2018-10-04 1.290 217,590 -20,000 0.02% 280,691
2018-10-05 2018-10-03 1.310 237,590 +16,000 0.02% 311,243
2018-10-04 2018-10-02 1.300 221,590 +12,000 0.02% 288,067
2018-09-28 2018-09-26 1.400 209,590 +4,000 0.02% 293,426
2018-09-27 2018-09-24 1.370 205,590 -4,000 0.02% 281,658
2018-09-26 2018-09-21 1.340 209,590 -44,000 0.02% 280,851
2018-09-24 2018-09-20 1.300 253,590 +48,000 0.02% 329,667
2018-09-19 2018-09-17 1.200 205,590 +24,000 0.02% 246,708
2018-09-18 2018-09-14 1.210 181,590 +20,000 0.02% 219,724
2018-09-13 2018-09-11 1.200 161,590 -24,000 0.02% 193,908
2018-09-12 2018-09-10 1.200 185,590 +24,000 0.02% 222,708
2018-09-11 2018-09-07 1.200 161,590 +12,000 0.02% 193,908
2018-09-10 2018-09-06 1.200 149,590 +24,000 0.01% 179,508
2018-09-06 2018-09-04 1.200 125,590 -8,000 0.01% 150,708
2018-09-04 2018-08-31 1.200 133,590 +4,000 0.01% 160,308
2018-08-24 2018-08-22 1.420 129,590 -8,000 0.01% 184,018
2018-08-13 2018-08-09 1.250 137,590 +4,000 0.01% 171,988
2018-08-10 2018-08-08 1.210 133,590 -4,000 0.01% 161,644
2018-08-08 2018-08-06 1.230 137,590 +8,000 0.01% 169,236
2018-08-03 2018-08-01 1.200 129,590 -16,142 0.01% 155,508
2018-08-02 2018-07-31 1.200 145,732 -4,000 0.01% 174,878
2018-07-26 2018-07-24 1.250 149,732 -8,000 0.01% 187,165
2018-07-23 2018-07-19 1.270 157,732 -4,000 0.01% 200,320
2018-07-20 2018-07-18 1.270 161,732 +12,000 0.02% 205,400
2018-07-17 2018-07-13 1.270 149,732 -24,000 0.01% 190,160
2018-07-13 2018-07-11 1.280 173,732 +24,000 0.02% 222,377
2018-06-27 2018-06-25 1.240 149,732 -32,000 0.01% 185,668
2018-06-20 2018-06-15 1.340 181,732 +32,000 0.02% 243,521
2018-06-04 2018-05-31 1.350 149,732 -60,000 0.01% 202,138
2018-05-31 2018-05-29 1.240 209,732 +24,000 0.02% 260,068
2018-05-29 2018-05-25 1.270 185,732 +12,000 0.02% 235,880
2018-05-28 2018-05-24 1.400 173,732 -4,000 0.02% 243,225
2018-05-25 2018-05-23 1.380 177,732 +28,000 0.02% 245,270
2018-05-24 2018-05-21 1.370 149,732 -12,000 0.01% 205,133
2018-05-23 2018-05-18 1.390 161,732 +12,000 0.02% 224,807
2018-05-18 2018-05-16 1.380 149,732 -190 0.01% 206,630
2018-05-07 2018-05-03 1.400 149,922 -10,000 0.01% 209,891
2018-05-02 2018-04-27 1.360 159,922 -16,000 0.02% 217,494
2018-04-30 2018-04-26 1.380 175,922 -4,000 0.02% 242,772
2018-04-27 2018-04-25 1.390 179,922 +20,000 0.02% 250,092
2018-04-10 2018-04-06 1.320 159,922 -20,000 0.02% 211,097
2018-04-09 2018-04-04 1.320 179,922 +20,000 0.02% 237,497
2018-04-03 2018-03-28 1.350 159,922 -28,000 0.02% 215,895
2018-03-29 2018-03-27 1.290 187,922 -30,000 0.02% 242,419
2018-03-22 2018-03-20 1.350 217,922 -4,000 0.02% 294,195
2018-03-21 2018-03-19 1.300 221,922 -8,000 0.02% 288,499
2018-03-16 2018-03-14 1.300 229,922 +40,000 0.02% 298,899
2018-03-14 2018-03-12 1.300 189,922 -4,000 0.02% 246,899
2018-03-13 2018-03-09 1.290 193,922 -8,000 0.02% 250,159
2018-03-02 2018-02-28 1.300 201,922 -108,000 0.02% 262,499
2018-02-23 2018-02-21 1.240 309,922 +20,000 0.03% 384,303
2018-02-08 2018-02-06 1.270 289,922 +40,000 0.03% 368,201
2018-02-05 2018-02-01 1.320 249,922 +24,000 0.02% 329,897
2018-01-25 2018-01-23 1.370 225,922 -4,000 0.02% 309,513
2018-01-24 2018-01-22 1.360 229,922 -56,000 0.02% 312,694
2018-01-23 2018-01-19 1.300 285,922 -12,000 0.03% 371,699
2018-01-19 2018-01-17 1.230 297,922 -4,000 0.03% 366,444
2018-01-18 2018-01-16 1.230 301,922 +4,000 0.03% 371,364
2018-01-17 2018-01-15 1.230 297,922 -12,000 0.03% 366,444
2018-01-15 2018-01-11 1.190 309,922 -40,000 0.03% 368,807
2017-12-08 2017-12-06 1.300 349,922 +4,000 0.03% 454,899
2017-12-07 2017-12-05 1.300 345,922 +160,000 0.03% 449,699
2017-12-04 2017-11-30 1.310 185,922 -16,000 0.02% 243,558
2017-12-01 2017-11-29 1.310 201,922 +16,000 0.02% 264,518
2017-11-22 2017-11-20 1.380 185,922 -24,000 0.02% 256,572
2017-11-21 2017-11-17 1.390 209,922 +24,000 0.02% 291,792
2017-11-15 2017-11-13 1.330 185,922 -20,000 0.02% 247,276
2017-11-13 2017-11-09 1.260 205,922 -20,000 0.02% 259,462
2017-11-10 2017-11-08 1.170 225,922 -136,000 0.02% 264,329
2017-11-03 2017-11-01 1.120 361,922 +72,000 0.03% 405,353
2017-11-01 2017-10-30 1.130 289,922 +16,000 0.03% 327,612
2017-10-31 2017-10-27 1.140 273,922 -12,000 0.03% 312,271
2017-10-30 2017-10-26 1.150 285,922 -76,000 0.03% 328,810
2017-10-26 2017-10-24 1.080 361,922 -16,000 0.03% 390,876
2017-10-24 2017-10-20 1.150 377,922 -12,000 0.04% 434,610
2017-10-23 2017-10-19 1.150 389,922 +116,000 0.04% 448,410
2017-10-19 2017-10-17 1.150 273,922 -12,000 0.03% 315,010
2017-10-18 2017-10-16 1.160 285,922 +68,000 0.03% 331,670
2017-10-17 2017-10-13 1.200 217,922 +12,000 0.02% 261,506
2017-10-16 2017-10-12 1.210 205,922 -84,000 0.02% 249,166
2017-10-13 2017-10-11 1.210 289,922 +84,000 0.03% 350,806
2017-10-12 2017-10-10 1.290 205,922 -20,000 0.02% 265,639
2017-10-10 2017-10-06 1.290 225,922 -28,740 0.02% 291,439
2017-10-09 2017-10-04 1.330 254,662 +48,000 0.02% 338,700
2017-10-06 2017-10-03 1.450 206,662 -80,000 0.02% 299,660
2017-10-04 2017-09-29 1.420 286,662 -36,000 0.03% 407,060
2017-09-28 2017-09-26 1.340 322,662 +100,000 0.03% 432,367
2017-09-26 2017-09-22 1.230 222,662 +20,000 0.02% 273,874
2017-09-18 2017-09-14 1.280 202,662 -48,000 0.02% 259,407
2017-09-15 2017-09-13 1.300 250,662 -64,000 0.02% 325,861
2017-09-04 2017-08-31 1.390 314,662 +112,000 0.03% 437,380
2017-08-25 2017-08-22 1.500 202,662 -4,000 0.02% 303,993
2017-08-24 2017-08-21 1.490 206,662 -32,000 0.02% 307,926
2017-08-22 2017-08-18 1.510 238,662 -4,000 0.02% 360,380
2017-08-21 2017-08-17 1.470 242,662 +16,000 0.02% 356,713
2017-08-18 2017-08-16 1.600 226,662 -12,000 0.02% 362,659
2017-08-14 2017-08-10 1.600 238,662 -4,000 0.02% 381,859
2017-08-11 2017-08-09 1.580 242,662 +32,000 0.02% 383,406
2017-08-09 2017-08-07 1.640 210,662 +8,000 0.02% 345,486
2017-08-07 2017-08-03 1.680 202,662 -76,000 0.02% 340,472
2017-08-04 2017-08-02 1.470 278,662 -13,000 0.03% 409,633
2017-08-03 2017-08-01 1.500 291,662 +4,000 0.03% 437,493
2017-07-26 2017-07-24 1.650 287,662 +48,000 0.03% 474,642
2017-07-18 2017-07-14 1.590 239,662 -4,000 0.02% 381,063
2017-07-12 2017-07-10 1.620 243,662 +32,000 0.02% 394,732
2017-07-07 2017-07-05 1.650 211,662 -28,000 0.02% 349,242
2017-07-03 2017-06-29 1.680 239,662 +28,000 0.02% 402,632
2017-06-20 2017-06-16 1.690 211,662 -12,000 0.02% 357,709
2017-06-19 2017-06-15 1.600 223,662 +12,000 0.02% 357,859
2017-06-15 2017-06-13 1.540 211,662 -16,000 0.02% 325,959
2017-06-14 2017-06-12 1.520 227,662 +16,000 0.02% 346,046
2017-06-06 2017-06-02 1.500 211,662 -12,000 0.02% 317,493
2017-06-05 2017-06-01 1.510 223,662 +12,000 0.02% 337,730
2017-06-01 2017-05-29 1.510 211,662 -28,000 0.02% 319,610
2017-05-24 2017-05-22 1.400 239,662 -52,000 0.02% 335,527
2017-05-22 2017-05-18 1.430 291,662 -24,000 0.03% 417,077
2017-05-19 2017-05-17 1.410 315,662 -4,000 0.03% 445,083
2017-05-18 2017-05-16 1.380 319,662 +84,000 0.03% 441,134
2017-05-17 2017-05-15 1.510 235,662 -84,000 0.02% 355,850
2017-05-16 2017-05-12 1.620 319,662 +8,000 0.03% 517,852
2017-05-12 2017-05-10 1.630 311,662 -24,000 0.03% 508,009
2017-05-11 2017-05-09 1.620 335,662 -44,000 0.03% 543,772
2017-05-10 2017-05-08 1.640 379,662 +48,000 0.04% 622,646
2017-05-09 2017-05-05 1.750 331,662 +52,000 0.03% 580,408
2017-05-08 2017-05-04 1.810 279,662 +8,000 0.03% 506,188
2017-05-05 2017-05-02 1.800 271,662 +40,000 0.03% 488,992
2017-04-26 2017-04-24 1.850 231,662 +4,000 0.02% 428,575
2017-04-20 2017-04-18 1.860 227,662 -8,000 0.02% 423,451
2017-04-19 2017-04-13 1.860 235,662 -16,000 0.02% 438,331
2017-04-18 2017-04-12 1.830 251,662 +20,000 0.02% 460,541
2017-04-13 2017-04-11 1.900 231,662 +25,000 0.02% 440,158
2017-04-07 2017-04-05 1.890 206,662 -88,000 0.02% 390,591
2017-04-06 2017-04-03 1.870 294,662 +4,000 0.03% 551,018
2017-04-05 2017-03-31 1.870 290,662 +12,000 0.03% 543,538
2017-04-03 2017-03-30 1.900 278,662 -44,000 0.03% 529,458
2017-03-31 2017-03-29 1.910 322,662 -12,000 0.03% 616,284
2017-03-29 2017-03-27 1.920 334,662 -12,000 0.03% 642,551
2017-03-28 2017-03-24 2.040 346,662 +12,000 0.03% 707,190
2017-03-27 2017-03-23 2.090 334,662 -64,000 0.03% 699,444
2017-03-23 2017-03-21 2.100 398,662 +192,000 0.04% 837,190
2017-03-20 2017-03-16 1.890 206,662 +4,000 0.02% 390,591
2017-03-17 2017-03-15 1.890 202,662 +8,000 0.02% 383,031
2017-03-13 2017-03-09 1.940 194,662 -10,000 0.02% 377,644
2017-03-10 2017-03-08 1.980 204,662 -24,000 0.02% 405,231
2017-03-09 2017-03-07 1.970 228,662 -12,000 0.02% 450,464
2017-03-08 2017-03-06 1.990 240,662 -48,000 0.02% 478,917
2017-03-06 2017-03-02 1.990 288,662 -24,000 0.03% 574,437
2017-02-24 2017-02-22 1.950 312,662 +108,000 0.03% 609,691
2017-02-23 2017-02-21 1.920 204,662 -92,000 0.02% 392,951
2017-02-22 2017-02-20 1.940 296,662 +40,000 0.03% 575,524
2017-02-21 2017-02-17 1.910 256,662 +52,000 0.02% 490,224
2017-02-20 2017-02-16 1.800 204,662 -36,000 0.02% 368,392
2017-02-17 2017-02-15 1.800 240,662 -32,000 0.02% 433,192
2017-02-16 2017-02-14 1.560 272,662 -4,000 0.03% 425,353
2017-02-15 2017-02-13 1.560 276,662 +4,000 0.03% 431,593
2017-02-14 2017-02-10 1.560 272,662 +28,000 0.03% 425,353
2017-02-10 2017-02-08 1.570 244,662 -24,000 0.02% 384,119
2017-02-08 2017-02-06 1.450 268,662 +8,000 0.03% 389,560
2017-02-06 2017-02-02 1.470 260,662 +44,000 0.02% 383,173
2017-02-03 2017-02-01 1.530 216,662 -28,000 0.02% 331,493
2017-02-02 2017-01-27 1.540 244,662 -52,000 0.02% 376,779
2017-02-01 2017-01-25 1.540 296,662 +84,000 0.03% 456,859
2017-01-26 2017-01-24 1.500 212,662 -4,000 0.02% 318,993
2017-01-25 2017-01-23 1.510 216,662 +12,000 0.02% 327,160
2017-01-18 2017-01-16 1.500 204,662 -16,000 0.02% 306,993
2017-01-17 2017-01-13 1.450 220,662 -28,000 0.02% 319,960
2017-01-13 2017-01-11 1.510 248,662 -4,000 0.02% 375,480
2017-01-12 2017-01-10 1.570 252,662 -48,000 0.02% 396,679
2017-01-10 2017-01-06 1.570 300,662 -4,000 0.03% 472,039
2017-01-06 2017-01-04 1.590 304,662 +16,000 0.03% 484,413
2017-01-05 2017-01-03 1.610 288,662 +32,000 0.03% 464,746
2017-01-04 2016-12-30 1.690 256,662 +12,000 0.02% 433,759
2017-01-03 2016-12-29 1.590 244,662 -24,000 0.02% 389,013
2016-12-30 2016-12-28 1.610 268,662 -36,000 0.03% 432,546
2016-12-29 2016-12-23 1.600 304,662 +56,000 0.03% 487,459
2016-12-28 2016-12-22 1.610 248,662 +4,000 0.02% 400,346
2016-12-23 2016-12-21 1.660 244,662 +8,000 0.02% 406,139
2016-12-22 2016-12-20 1.620 236,662 +12,000 0.02% 383,392
2016-12-21 2016-12-19 1.600 224,662 +8,000 0.02% 359,459
2016-12-20 2016-12-16 1.630 216,662 -20,000 0.02% 353,159
2016-12-19 2016-12-15 1.610 236,662 +32,000 0.02% 381,026
2016-12-15 2016-12-13 1.690 204,662 -56,000 0.02% 345,879
2016-12-14 2016-12-12 1.610 260,662 +28,000 0.02% 419,666
2016-12-13 2016-12-09 1.690 232,662 +8,000 0.02% 393,199
2016-12-12 2016-12-08 1.700 224,662 +20,000 0.02% 381,925
2016-12-09 2016-12-07 1.590 204,662 -19,815 0.02% 325,413
2016-12-08 2016-12-06 1.590 224,477 -68,000 0.02% 356,918
2016-12-07 2016-12-05 1.640 292,477 -4,000 0.03% 479,662
2016-12-05 2016-12-01 1.630 296,477 -68,000 0.03% 483,258
2016-12-02 2016-11-30 1.650 364,477 -32,000 0.03% 601,387
2016-12-01 2016-11-29 1.640 396,477 +52,000 0.04% 650,222
2016-11-30 2016-11-28 1.680 344,477 +112,000 0.03% 578,721
2016-11-29 2016-11-25 1.680 232,477 -92,000 0.02% 390,561
2016-11-28 2016-11-24 1.670 324,477 +44,000 0.03% 541,877
2016-11-25 2016-11-23 1.700 280,477 -12,000 0.03% 476,811
2016-11-24 2016-11-22 1.630 292,477 -44,000 0.03% 476,738
2016-11-23 2016-11-21 1.630 336,477 +84,000 0.03% 548,458
2016-11-22 2016-11-18 1.640 252,477 +4,000 0.02% 414,062
2016-11-21 2016-11-17 1.730 248,477 +44,000 0.02% 429,865
2016-11-18 2016-11-16 1.780 204,477 -4,000 0.02% 363,969
2016-11-17 2016-11-15 1.780 208,477 -40,000 0.02% 371,089
2016-11-16 2016-11-14 1.620 248,477 +12,000 0.02% 402,533
2016-11-14 2016-11-10 1.580 236,477 +12,000 0.02% 373,634
2016-11-11 2016-11-09 1.360 224,477 -132,000 0.02% 305,289
2016-11-10 2016-11-08 1.370 356,477 -12,000 0.03% 488,373
2016-11-09 2016-11-07 1.450 368,477 +148,000 0.03% 534,292
2016-11-08 2016-11-04 1.350 220,477 -44,000 0.02% 297,644
2016-11-07 2016-11-03 1.070 264,477 +52,000 0.02% 282,990
2016-11-04 2016-11-02 1.090 212,477 -24,000 0.02% 231,600
2016-11-03 2016-11-01 1.130 236,477 +32,000 0.02% 267,219
2016-11-02 2016-10-31 1.160 204,477 -4,000 0.02% 237,193
2016-11-01 2016-10-28 1.170 208,477 -52,000 0.02% 243,918
2016-10-31 2016-10-27 1.140 260,477 -20,000 0.02% 296,944
2016-10-28 2016-10-26 1.160 280,477 +40,000 0.03% 325,353
2016-10-27 2016-10-25 1.030 240,477 -4,000 0.02% 247,691
2016-10-26 2016-10-24 1.090 244,477 +8,000 0.02% 266,480
2016-10-25 2016-10-20 1.130 236,477 -40,000 0.02% 267,219
2016-10-24 2016-10-19 1.010 276,477 +32,000 0.03% 279,242
2016-10-18 2016-10-14 1.040 244,477 -4,000 0.02% 254,256
2016-10-17 2016-10-13 1.010 248,477 -8,000 0.02% 250,962
2016-10-14 2016-10-12 1.050 256,477 -41,985 0.02% 269,301
2016-10-13 2016-10-11 0.810 298,462 +76,000 0.03% 241,754
2016-10-12 2016-10-07 0.700 222,462 -36,000 0.02% 155,723
2016-10-11 2016-10-06 0.700 258,462 +20,000 0.02% 180,923
2016-10-07 2016-10-05 0.700 238,462 +16,000 0.02% 166,923
2016-10-04 2016-09-30 0.700 222,462 -12,000 0.02% 155,723
2016-09-30 2016-09-28 0.700 234,462 -60,000 0.02% 164,123
2016-09-29 2016-09-27 0.680 294,462 +4,000 0.03% 200,234
2016-09-28 2016-09-26 0.700 290,462 +4,000 0.03% 203,323
2016-09-21 2016-09-19 0.700 286,462 -4,000 0.03% 200,523
2016-09-20 2016-09-15 0.700 290,462 +36,000 0.03% 203,323
2016-09-13 2016-09-09 0.710 254,462 +4,000 0.02% 180,668
2016-09-12 2016-09-08 0.710 250,462 -44,000 0.02% 177,828
2016-09-09 2016-09-07 0.710 294,462 +56,888 0.03% 209,068
2016-09-08 2016-09-06 0.710 237,574 +24,000 0.02% 168,678
2016-09-02 2016-08-31 0.720 213,574 -32,000 0.02% 153,773
2016-08-31 2016-08-29 0.700 245,574 +28,000 0.02% 171,902
2016-08-30 2016-08-26 0.740 217,574 -4,000 0.02% 161,005
2016-08-26 2016-08-24 0.730 221,574 +8,000 0.02% 161,749
2016-08-19 2016-08-17 0.750 213,574 -8,000 0.02% 160,180
2016-08-16 2016-08-12 0.740 221,574 -12,000 0.02% 163,965
2016-08-10 2016-08-08 0.770 233,574 -4,000 0.02% 179,852
2016-08-09 2016-08-05 0.690 237,574 +16,000 0.02% 163,926
2016-08-08 2016-08-04 0.700 221,574 -24,000 0.02% 155,102
2016-08-05 2016-08-03 0.730 245,574 -32,000 0.02% 179,269
2016-08-03 2016-07-29 0.750 277,574 +111,325 0.03% 208,180
2016-08-01 2016-07-28 0.750 166,249 -32,000 0.02% 124,687
2016-07-27 2016-07-25 0.760 198,249 -12,000 0.02% 150,669
2016-07-26 2016-07-22 0.770 210,249 -16,000 0.02% 161,892
2016-07-25 2016-07-21 0.800 226,249 +52,000 0.02% 180,999
2016-07-22 2016-07-20 0.780 174,249 +68,000 0.02% 135,914
2016-07-21 2016-07-19 0.760 106,249 +4,000 0.01% 80,749
2016-07-20 2016-07-18 0.760 102,249 -8,000 0.01% 77,709
2016-07-19 2016-07-15 0.790 110,249 +28,000 0.01% 87,097
2016-07-15 2016-07-13 0.780 82,249 -100,000 0.01% 64,154
2016-07-12 2016-07-08 0.770 182,249 -4,000 0.02% 140,332
2016-07-06 2016-07-04 0.780 186,249 +8,000 0.02% 145,274
2016-07-05 2016-06-30 0.800 178,249 +24,000 0.02% 142,599
2016-06-27 2016-06-23 0.820 154,249 -28,000 0.01% 126,484
2016-06-24 2016-06-22 0.800 182,249 +8,000 0.02% 145,799
2016-06-23 2016-06-21 0.780 174,249 +52,000 0.02% 135,914
2016-06-21 2016-06-17 0.840 122,249 +40,000 0.01% 102,689
2016-06-20 2016-06-16 0.800 82,249 -12,000 0.01% 65,799
2016-06-17 2016-06-15 0.840 94,249 +8,000 0.01% 79,169
2016-06-15 2016-06-13 0.890 86,249 -8,000 0.01% 76,762
2016-06-14 2016-06-10 0.890 94,249 -16,000 0.01% 83,882
2016-06-13 2016-06-08 0.900 110,249 +16,000 0.01% 99,224
2016-06-10 2016-06-07 0.900 94,249 +12,000 0.01% 84,824
2016-06-02 2016-05-31 0.950 82,249 -12,000 0.01% 78,137
2016-06-01 2016-05-30 0.950 94,249 +4,000 0.01% 89,537
2016-05-30 2016-05-26 0.920 90,249 +8,000 0.01% 83,029
2016-05-27 2016-05-25 0.940 82,249 -8,000 0.01% 77,314
2016-05-25 2016-05-23 0.950 90,249 -32,000 0.01% 85,737
2016-05-24 2016-05-20 0.920 122,249 +20,000 0.01% 112,469
2016-05-23 2016-05-19 0.940 102,249 -8,000 0.01% 96,114
2016-05-20 2016-05-18 0.970 110,249 +8,000 0.01% 106,942
2016-05-18 2016-05-16 0.980 102,249 -20,000 0.01% 100,204
2016-05-17 2016-05-13 1.000 122,249 +4,000 0.01% 122,249
2016-05-16 2016-05-12 1.070 118,249 +12,000 0.01% 126,526
2016-05-12 2016-05-10 1.090 106,249 -32,000 0.01% 115,811
2016-05-11 2016-05-09 1.060 138,249 +24,000 0.01% 146,544
2016-05-10 2016-05-06 1.050 114,249 -8,000 0.01% 119,961
2016-05-09 2016-05-05 1.090 122,249 +28,000 0.01% 133,251
2016-05-06 2016-05-04 1.190 94,249 -32,000 0.01% 112,156
2016-05-04 2016-04-29 1.070 126,249 +8,000 0.01% 135,086
2016-05-03 2016-04-28 1.130 118,249 +24,000 0.01% 133,621
2016-04-29 2016-04-27 1.150 94,249 -28,000 0.01% 108,386
2016-04-28 2016-04-26 1.130 122,249 +40,000 0.01% 138,141
2016-04-27 2016-04-25 1.190 82,249 -16,000 0.01% 97,876
2016-04-26 2016-04-22 1.170 98,249 -44,000 0.01% 114,951
2016-04-25 2016-04-21 1.010 142,249 +32,000 0.01% 143,671
2016-04-22 2016-04-20 1.100 110,249 +28,000 0.01% 121,274
2016-04-21 2016-04-19 1.200 82,249 -4,000 0.01% 98,699
2016-04-20 2016-04-18 1.350 86,249 -40,000 0.01% 116,436
2016-04-19 2016-04-15 0.950 126,249 +24,000 0.01% 119,937
2016-04-18 2016-04-14 0.830 102,249 -16,000 0.01% 84,867
2016-04-11 2016-04-07 0.740 118,249 +4,000 0.01% 87,504
2016-03-03 2016-03-01 0.770 114,249 -4,000 0.01% 87,972
2016-03-01 2016-02-26 0.770 118,249 -5 0.01% 91,052
2016-02-25 2016-02-23 0.790 118,254 -4,000 0.01% 93,421
2016-02-24 2016-02-22 0.800 122,254 +4,000 0.01% 97,803
2016-02-22 2016-02-18 0.810 118,254 +32,000 0.01% 95,786
2016-01-26 2016-01-22 0.840 86,254 -4,000 0.01% 72,453
2016-01-20 2016-01-18 0.870 90,254 +4,000 0.01% 78,521
2016-01-13 2016-01-11 0.950 86,254 -4,000 0.01% 81,941
2016-01-11 2016-01-07 0.960 90,254 +8,000 0.01% 86,644
2016-01-06 2016-01-04 1.000 82,254 -4,000 0.01% 82,254
2016-01-05 2015-12-31 1.000 86,254 +4,000 0.01% 86,254
2015-12-28 2015-12-22 0.890 82,254 -12,000 0.01% 73,206
2015-12-15 2015-12-11 0.980 94,254 +12,000 0.01% 92,369
2015-12-14 2015-12-10 1.000 82,254 -4,000 0.01% 82,254
2015-12-10 2015-12-08 0.950 86,254 +4,000 0.01% 81,941
2015-12-07 2015-12-03 0.990 82,254 -4,000 0.01% 81,431
2015-12-03 2015-12-01 0.940 86,254 +4,000 0.01% 81,079
2015-11-27 2015-11-25 0.860 82,254 +224 0.01% 70,738
2015-11-24 2015-11-20 0.760 82,030 -16,000 0.01% 62,343
2015-11-19 2015-11-17 0.730 98,030 +8,000 0.01% 71,562
2015-11-18 2015-11-16 0.730 90,030 +8,000 0.01% 65,722
2015-11-10 2015-11-06 0.740 82,030 -8,000 0.01% 60,702
2015-11-06 2015-11-04 0.700 90,030 +8,000 0.01% 63,021
2015-11-05 2015-11-03 0.710 82,030 -12,000 0.01% 58,241
2015-11-02 2015-10-29 0.710 94,030 +4,000 0.01% 66,761
2015-10-29 2015-10-27 0.720 90,030 -16,000 0.01% 64,822
2015-10-19 2015-10-15 0.760 106,030 +350 0.01% 80,583
2015-10-14 2015-10-12 0.760 105,680 +24,000 0.01% 80,317
2015-10-05 2015-09-30 0.770 81,680 -4,000 0.01% 62,894
2015-10-02 2015-09-29 0.700 85,680 +4,000 0.01% 59,976
2015-09-18 2015-09-16 0.810 81,680 -4,000 0.01% 66,161
2015-09-16 2015-09-14 0.830 85,680 +4,000 0.01% 71,114
2015-09-07 2015-09-02 0.760 81,680 -8,000 0.01% 62,077
2015-09-04 2015-09-01 0.810 89,680 +8,000 0.01% 72,641
2015-09-01 2015-08-28 0.820 81,680 -16,000 0.01% 66,978
2015-08-27 2015-08-25 0.760 97,680 -10 0.01% 74,237
2015-08-25 2015-08-21 0.800 97,690 +16,000 0.01% 78,152
2015-08-24 2015-08-20 0.870 81,690 -8,000 0.01% 71,070
2015-08-20 2015-08-18 0.920 89,690 +4,000 0.01% 82,515
2015-08-19 2015-08-17 0.930 85,690 +4,000 0.01% 79,692
2015-08-11 2015-08-07 1.030 81,690 -8,000 0.01% 84,141
2015-08-07 2015-08-05 1.020 89,690 +8,000 0.01% 91,484
2015-08-06 2015-08-04 1.000 81,690 -8,000 0.01% 81,690
2015-08-05 2015-08-03 1.010 89,690 +8,000 0.01% 90,587
2015-07-27 2015-07-23 1.230 81,690 -12,000 0.01% 100,479
2015-07-24 2015-07-22 1.200 93,690 +4,000 0.01% 112,428
2015-07-23 2015-07-21 1.160 89,690 -4,000 0.01% 104,040
2015-07-21 2015-07-17 1.260 93,690 +12,000 0.01% 118,049
2015-07-20 2015-07-16 1.270 81,690 -4,000 0.01% 103,746
2015-07-17 2015-07-15 1.320 85,690 +4,000 0.01% 113,111
2015-07-16 2015-07-14 1.400 81,690 -24,000 0.01% 114,366
2015-07-15 2015-07-13 1.250 105,690 +24,000 0.01% 132,112
2015-07-13 2015-07-09 1.030 81,690 -36,000 0.01% 84,141
2015-07-10 2015-07-08 0.760 117,690 -4,000 0.01% 89,444
2015-07-08 2015-07-06 0.980 121,690 -62,696 0.01% 119,256
2015-07-06 2015-07-02 1.490 184,386 +12,000 0.02% 274,735
2015-07-02 2015-06-29 1.540 172,386 -32,000 0.02% 265,474
2015-06-30 2015-06-26 1.580 204,386 +8,000 0.02% 322,930
2015-06-29 2015-06-25 1.640 196,386 +92,000 0.02% 322,073
2015-06-26 2015-06-24 1.680 104,386 -8,000 0.01% 175,368
2015-06-25 2015-06-23 1.700 112,386 +16,000 0.01% 191,056
2015-06-24 2015-06-22 1.590 96,386 -160,000 0.01% 153,254
2015-06-23 2015-06-19 1.570 256,386 +28,000 0.02% 402,526
2015-06-19 2015-06-17 1.660 228,386 +24,000 0.02% 379,121
2015-06-18 2015-06-16 1.680 204,386 +76,000 0.02% 343,368
2015-06-17 2015-06-15 1.710 128,386 +44,000 0.01% 219,540
2015-06-16 2015-06-12 1.760 84,386 -28,000 0.01% 148,519
2015-06-15 2015-06-11 1.720 112,386 -8,000 0.01% 193,304
2015-06-12 2015-06-10 1.740 120,386 -116,000 0.01% 209,472
2015-06-10 2015-06-08 1.830 236,386 -52,000 0.02% 432,586
2015-06-09 2015-06-05 1.870 288,386 +20,000 0.03% 539,282
2015-06-08 2015-06-04 1.920 268,386 +184,000 0.03% 515,301
2015-06-05 2015-06-03 1.970 84,386 -52,000 0.01% 166,240
2015-06-04 2015-06-02 1.990 136,386 -24,000 0.01% 271,408
2015-06-03 2015-06-01 2.000 160,386 -64,000 0.02% 320,772
2015-06-02 2015-05-29 2.000 224,386 +60,000 0.02% 448,772
2015-06-01 2015-05-28 1.950 164,386 -44,000 0.02% 320,553
2015-05-29 2015-05-27 1.990 208,386 +64,000 0.02% 414,688
2015-05-28 2015-05-26 2.050 144,386 -20,000 0.01% 295,991
2015-05-27 2015-05-22 1.940 164,386 +44,000 0.02% 318,909
2015-05-26 2015-05-21 1.950 120,386 -36,000 0.01% 234,753
2015-05-22 2015-05-20 2.070 156,386 -32,000 0.01% 323,719
2015-05-21 2015-05-19 2.080 188,386 +48,000 0.02% 391,843
2015-05-20 2015-05-18 2.090 140,386 -80,000 0.01% 293,407
2015-05-19 2015-05-15 2.160 220,386 -32,000 0.02% 476,034
2015-05-18 2015-05-14 2.160 252,386 +64,000 0.02% 545,154
2015-05-15 2015-05-13 2.280 188,386 +72,000 0.02% 429,520
2015-05-14 2015-05-12 2.380 116,386 +12,000 0.01% 276,999
2015-05-13 2015-05-11 2.480 104,386 -16,000 0.01% 258,877
2015-05-12 2015-05-08 2.400 120,386 -20,000 0.01% 288,926
2015-05-11 2015-05-07 2.350 140,386 +20,000 0.01% 329,907
2015-05-07 2015-05-05 2.550 120,386 -16,000 0.01% 306,984
2015-05-06 2015-05-04 2.600 136,386 +56,000 0.01% 354,604
2015-05-04 2015-04-29 1.960 80,386 -8,000 0.01% 157,557
2015-04-30 2015-04-28 1.800 88,386 +8,000 0.01% 159,095
2015-04-27 2015-04-23 1.950 80,386 -28,000 0.01% 156,753
2015-04-24 2015-04-22 1.730 108,386 +28,000 0.01% 187,508
2015-04-22 2015-04-20 1.530 80,386 -60,000 0.01% 122,991
2015-04-21 2015-04-17 1.650 140,386 +28,000 0.01% 231,637
2015-04-20 2015-04-16 1.500 112,386 -12,000 0.01% 168,579
2015-04-17 2015-04-15 1.620 124,386 +44,000 0.01% 201,505
2015-04-16 2015-04-14 1.500 80,386 -36,000 0.01% 120,579
2015-04-15 2015-04-13 1.350 116,386 -28,000 0.01% 157,121
2015-04-14 2015-04-10 1.310 144,386 -32,000 0.01% 189,146
2015-04-13 2015-04-09 1.300 176,386 +20,000 0.02% 229,302
2015-04-10 2015-04-08 1.270 156,386 +20,000 0.01% 198,610
2015-04-09 2015-04-02 1.230 136,386 -20,000 0.01% 167,755
2015-04-08 2015-04-01 1.210 156,386 +8,000 0.01% 189,227
2015-04-01 2015-03-30 1.220 148,386 -8,000 0.01% 181,031
2015-03-31 2015-03-27 1.150 156,386 +8,000 0.01% 179,844
2015-03-30 2015-03-26 1.190 148,386 -8,000 0.01% 176,579
2015-03-27 2015-03-25 1.240 156,386 -4,000 0.01% 193,919
2015-03-26 2015-03-24 1.250 160,386 +22,000 0.02% 200,482
2015-03-24 2015-03-20 1.560 138,386 -8,000 0.01% 215,882
2015-03-23 2015-03-19 1.310 146,386 +16,000 0.01% 191,766
2015-03-18 2015-03-16 1.290 130,386 -4,000 0.01% 168,198
2015-03-16 2015-03-12 1.260 134,386 +4,000 0.01% 169,326
2015-03-11 2015-03-09 1.290 130,386 -16,000 0.01% 168,198
2015-03-10 2015-03-06 1.300 146,386 -4,000 0.01% 190,302
2015-03-09 2015-03-05 1.300 150,386 +12,000 0.01% 195,502
2015-02-26 2015-02-24 1.290 138,386 +8,000 0.01% 178,518
2015-02-25 2015-02-23 1.310 130,386 +4,000 0.01% 170,806
2015-02-24 2015-02-18 1.310 126,386 -12,000 0.01% 165,566
2015-02-23 2015-02-16 1.230 138,386 +8,000 0.01% 170,215
2015-02-17 2015-02-13 1.250 130,386 -12,000 0.01% 162,982
2015-02-16 2015-02-12 1.250 142,386 +12,000 0.01% 177,982
2015-02-10 2015-02-06 1.290 130,386 -4,000 0.01% 168,198
2015-02-09 2015-02-05 1.300 134,386 +600 0.01% 174,702
2015-02-05 2015-02-03 1.310 133,786 -8,000 0.01% 175,260
2015-02-02 2015-01-29 1.310 141,786 +16,000 0.01% 185,740
2015-01-29 2015-01-27 1.290 125,786 -20,000 0.01% 162,264
2015-01-28 2015-01-26 1.300 145,786 +4,000 0.01% 189,522
2015-01-26 2015-01-22 1.300 141,786 -4,000 0.01% 184,322
2015-01-23 2015-01-21 1.290 145,786 +12,000 0.01% 188,064
2015-01-21 2015-01-19 1.300 133,786 +8,000 0.01% 173,922
2015-01-20 2015-01-16 1.310 125,786 -4,000 0.01% 164,780
2015-01-16 2015-01-14 1.300 129,786 -8,000 0.01% 168,722
2015-01-15 2015-01-13 1.320 137,786 +4,000 0.01% 181,878
2015-01-14 2015-01-12 1.330 133,786 -4,000 0.01% 177,935
2015-01-13 2015-01-09 1.300 137,786 +4,000 0.01% 179,122
2015-01-12 2015-01-08 1.270 133,786 -8,000 0.01% 169,908
2015-01-07 2015-01-05 1.280 141,786 +12,000 0.01% 181,486
2015-01-05 2014-12-31 1.360 129,786 -16,000 0.01% 176,509
2014-12-23 2014-12-19 1.340 145,786 -4,000 0.01% 195,353
2014-12-22 2014-12-18 1.300 149,786 -4,000 0.01% 194,722
2014-12-19 2014-12-17 1.340 153,786 -16,000 0.01% 206,073
2014-12-18 2014-12-16 1.340 169,786 -130 0.02% 227,513
2014-12-17 2014-12-15 1.350 169,916 +20,000 0.02% 229,387
2014-12-16 2014-12-12 1.350 149,916 +39,000 0.01% 202,387
2014-12-15 2014-12-11 1.280 110,916 +32,001 0.01% 141,972
2014-12-09 2014-12-05 1.380 78,915 -12,000 0.01% 108,903
2014-12-08 2014-12-04 1.420 90,915 -23,000 0.01% 129,099
2014-12-05 2014-12-03 1.380 113,915 -4,000 0.01% 157,203
2014-12-03 2014-12-01 1.400 117,915 +4,000 0.01% 165,081
2014-11-26 2014-11-24 1.490 113,915 +12,000 0.01% 169,733
2014-11-24 2014-11-20 1.500 101,915 -4,000 0.01% 152,872
2014-11-21 2014-11-19 1.500 105,915 +4,000 0.01% 158,872
2014-11-20 2014-11-18 1.480 101,915 +8,000 0.01% 150,834
2014-11-19 2014-11-17 1.480 93,915 -8,000 0.01% 138,994
2014-11-18 2014-11-14 1.520 101,915 +8,000 0.01% 154,911
2014-11-14 2014-11-12 1.490 93,915 -12,000 0.01% 139,933
2014-11-13 2014-11-11 1.550 105,915 -20,000 0.01% 164,168
2014-11-12 2014-11-10 1.450 125,915 +5,000 0.01% 182,577
2014-11-11 2014-11-07 1.480 120,915 +36,000 0.01% 178,954
2014-11-07 2014-11-05 1.520 84,915 -20,000 0.01% 129,071
2014-11-05 2014-11-03 1.500 104,915 +20,000 0.01% 157,372
2014-11-03 2014-10-30 1.550 84,915 -16,000 0.01% 131,618
2014-10-31 2014-10-29 1.700 100,915 +16,000 0.01% 171,556
2014-10-30 2014-10-28 1.470 84,915 -11,876 0.01% 124,825
2014-10-29 2014-10-27 1.460 96,791 +4,000 0.01% 141,315
2014-10-27 2014-10-23 1.560 92,791 +8,000 0.01% 144,754
2014-10-24 2014-10-22 1.630 84,791 -36,000 0.01% 138,209
2014-10-23 2014-10-21 1.680 120,791 +36,000 0.01% 202,929
2014-10-22 2014-10-20 1.600 84,791 -52,000 0.01% 135,666
2014-10-21 2014-10-17 1.730 136,791 -16,000 0.01% 236,648
2014-10-20 2014-10-16 1.720 152,791 -32,000 0.01% 262,801
2014-10-17 2014-10-15 1.780 184,791 +56,000 0.02% 328,928
2014-10-16 2014-10-14 1.790 128,791 -96,000 0.01% 230,536
2014-10-15 2014-10-13 1.890 224,791 +120,000 0.02% 424,855
2014-10-14 2014-10-10 1.950 104,791 +20,000 0.01% 204,342
2014-10-13 2014-10-09 2.040 84,791 -56,000 0.01% 172,974
2014-10-10 2014-10-08 1.930 140,791 +8,000 0.01% 271,727
2014-10-09 2014-10-07 2.110 132,791 -10,719 0.01% 280,189
2014-10-08 2014-10-06 2.080 143,510 -112,000 0.01% 298,501
2014-10-07 2014-10-03 1.690 255,510 +124,095 0.02% 431,812
2014-10-06 2014-09-30 1.510 131,415 +35,000 0.01% 198,437
2014-09-29 2014-09-25 1.850 96,415 -100,000 0.01% 178,368
2014-09-26 2014-09-24 1.890 196,415 +100,000 0.02% 371,224
2014-09-24 2014-09-22 1.940 96,415 -920 0.01% 187,045
2014-09-23 2014-09-19 1.970 97,335 -13,000 0.01% 191,750
2014-09-22 2014-09-18 1.980 110,335 -50,080 0.01% 218,463
2014-09-19 2014-09-17 2.180 160,415 +28,000 0.02% 349,705
2014-09-18 2014-09-16 2.350 132,415 -28,000 0.01% 311,175
2014-09-17 2014-09-15 2.600 160,415 +117,612 0.02% 417,079
2014-09-16 2014-09-12 2.700 42,803 +24,000 0.02% 115,568
2014-09-12 2014-09-10 2.730 18,803 -60,000 0.01% 51,332
2014-09-11 2014-09-08 2.880 78,803 +60,000 0.04% 226,953
2014-09-10 2014-09-05 3.080 18,803 -8,600 0.01% 57,913
2014-09-08 2014-09-04 3.180 27,403 +8,000 0.01% 87,142
2014-09-03 2014-09-01 49.000 19,403 +14,466 0.01% 950,747
2014-09-02 2014-08-29 49.900 4,937 -40,544 0.01% 246,356
2014-08-29 2014-08-27 48.550 45,481 -7,200 0.11% 2,208,103
2014-08-28 2014-08-26 51.000 52,681 +32,800 0.12% 2,686,731
2014-08-27 2014-08-25 42.800 19,881 -2,400 0.05% 850,907
2014-08-26 2014-08-22 48.900 22,281 +13,600 0.05% 1,089,541
2014-08-25 2014-08-21 51.000 8,681 +2,423 0.02% 442,731
2014-08-21 2014-08-19 80.424 6,258 -800 0.01% 503,295
2014-08-20 2014-08-18 81.626 7,058 +1,187 0.02% 576,119
2014-08-18 2014-08-14 77.539 5,871 +665 0.02% 455,232
2014-08-14 2014-08-12 85.834 5,206 -1,337 0.01% 446,852
2014-08-11 2014-08-07 37.507 6,543 -356 0.02% 245,410
2014-07-15 2014-07-11 29.994 6,899 -349 0.02% 206,927
2014-06-23 2014-06-19 30.054 7,248 +2 0.02% 217,831
2014-06-09 2014-06-05 28.611 7,246 -43,249 0.02% 207,318
2014-06-03 2014-05-29 28.912 50,495 +23,292 0.14% 1,459,904
2014-05-29 2014-05-27 30.054 27,203 +665 0.08% 817,556
2014-05-16 2014-05-14 32.158 26,538 -665 0.08% 853,401
2014-04-29 2014-04-25 36.065 27,203 +1,331 0.08% 981,068
2014-04-24 2014-04-22 36.365 25,872 +3,327 0.07% 940,841
2014-04-23 2014-04-17 36.305 22,545 +2,662 0.06% 818,499
2014-04-17 2014-04-15 36.065 19,883 +666 0.06% 717,074
2014-04-15 2014-04-11 36.065 19,217 +4,658 0.05% 693,055
2014-04-14 2014-04-10 36.185 14,559 +3,327 0.04% 526,816
2014-04-11 2014-04-09 36.065 11,232 +1,331 0.03% 405,079
2014-04-03 2014-04-01 36.065 9,901 +666 0.03% 357,076
2014-04-01 2014-03-28 36.485 9,235 +1,331 0.03% 336,943
2014-03-31 2014-03-27 36.065 7,904 +1,330 0.02% 285,055
2014-03-28 2014-03-26 36.125 6,574 +666 0.02% 237,484
2014-03-27 2014-03-25 36.065 5,908 -755 0.02% 213,070
2014-03-26 2014-03-24 36.065 6,663 -1,114 0.02% 240,299
2014-03-21 2014-03-19 36.065 7,777 +1,331 0.02% 280,475
2014-03-20 2014-03-18 36.425 6,446 -2,662 0.02% 234,798
2014-03-13 2014-03-11 33.660 9,108 +1,331 0.03% 306,579
2014-03-12 2014-03-10 33.600 7,777 -665 0.02% 261,309
2014-03-10 2014-03-06 32.158 8,442 -7,986 0.02% 271,475
2014-03-05 2014-03-03 30.895 16,428 +665 0.05% 507,550
2014-03-03 2014-02-27 31.316 15,763 -665 0.04% 493,637
2014-02-28 2014-02-26 31.797 16,428 +8,318 0.05% 522,362
2014-02-25 2014-02-21 32.037 8,110 -665 0.02% 259,824
2014-02-24 2014-02-20 30.956 8,775 -666 0.02% 271,635
2014-02-20 2014-02-18 31.076 9,441 +1,997 0.03% 293,386
2014-02-18 2014-02-14 31.016 7,444 -1,331 0.02% 230,880
2014-02-17 2014-02-13 29.032 8,775 +256 0.02% 254,756
2014-02-14 2014-02-12 29.032 8,519 -546 0.02% 247,324
2014-02-13 2014-02-11 28.972 9,065 +665 0.03% 262,631
2014-02-12 2014-02-10 29.212 8,400 +666 0.02% 245,384
2014-02-10 2014-02-06 29.573 7,734 -666 0.02% 228,718
2014-02-05 2014-01-30 30.054 8,400 +666 0.02% 252,453
2014-02-04 2014-01-28 27.650 7,734 -1,331 0.02% 213,842
2014-01-28 2014-01-24 25.726 9,065 -1,331 0.03% 233,208
2014-01-27 2014-01-23 26.027 10,396 +665 0.03% 270,573
2014-01-24 2014-01-22 25.786 9,731 -3,787 0.03% 250,926
2014-01-23 2014-01-21 27.770 13,518 +3,993 0.04% 375,392
2014-01-22 2014-01-20 32.037 9,525 +369 0.03% 305,157
2014-01-21 2014-01-17 30.054 9,156 -5,989 0.03% 275,174
2014-01-20 2014-01-16 26.207 15,145 -1,996 0.04% 396,905
2014-01-17 2014-01-15 27.109 17,141 -1,331 0.05% 464,669
2014-01-15 2014-01-13 21.038 18,472 -1,331 0.05% 388,609
2014-01-14 2014-01-10 19.836 19,803 -1,331 0.06% 392,804
2014-01-13 2014-01-09 20.437 21,134 -1,997 0.06% 431,908
2014-01-09 2014-01-07 18.754 23,131 -332 0.07% 433,790
2014-01-08 2014-01-06 19.235 23,463 -174 0.07% 451,299
2014-01-02 2013-12-27 20.497 23,637 -665 0.07% 484,482
2013-12-27 2013-12-20 19.595 24,302 -665 0.07% 476,201
2013-12-23 2013-12-19 20.316 24,967 -666 0.07% 507,241
2013-12-20 2013-12-18 19.535 25,633 -1,996 0.07% 500,742
2013-12-18 2013-12-16 17.852 27,629 +2,662 0.08% 493,234
2013-12-17 2013-12-13 18.393 24,967 +3,327 0.07% 459,218
2013-12-16 2013-12-12 20.076 21,640 +665 0.06% 434,445
2013-12-13 2013-12-11 21.699 20,975 +1,997 0.06% 455,135
2013-12-12 2013-12-10 20.978 18,978 +5,324 0.05% 398,113
2013-12-11 2013-12-09 20.437 13,654 -666 0.04% 279,042
2013-12-10 2013-12-06 20.797 14,320 +5,989 0.04% 297,817
2013-12-03 2013-11-29 16.830 8,331 -665 0.02% 140,212
2013-12-02 2013-11-28 17.011 8,996 -666 0.03% 153,027
2013-11-27 2013-11-25 16.530 9,662 -665 0.03% 159,709
2013-11-26 2013-11-22 16.590 10,327 +1,331 0.03% 171,322
2013-11-25 2013-11-21 15.989 8,996 +665 0.03% 143,834
2013-11-22 2013-11-20 15.989 8,331 +1,331 0.02% 133,202
2013-11-21 2013-11-19 16.349 7,000 -3,993 0.02% 114,445
2013-11-20 2013-11-18 15.267 10,993 +3,993 0.03% 167,834
2013-11-18 2013-11-14 14.005 7,000 -665 0.02% 98,036
2013-11-14 2013-11-12 13.945 7,665 +665 0.02% 106,889
2013-11-12 2013-11-08 14.426 7,000 -84 0.02% 100,981
2013-11-11 2013-11-07 14.907 7,084 -1,374 0.02% 105,599
2013-11-08 2013-11-06 14.666 8,458 +1,430 0.02% 124,048
2013-11-04 2013-10-31 13.584 7,028 -1,996 0.02% 95,471
2013-10-31 2013-10-29 13.705 9,024 -1,996 0.03% 123,670
2013-10-30 2013-10-28 14.366 11,020 -1,331 0.03% 158,311
2013-10-28 2013-10-24 13.945 12,351 -666 0.04% 172,235
2013-10-25 2013-10-23 13.945 13,017 +3,993 0.04% 181,522
2013-10-24 2013-10-22 13.524 9,024 +2,496 0.03% 122,043
2013-10-21 2013-10-17 14.546 6,528 -666 0.02% 94,957
2013-10-17 2013-10-15 14.847 7,194 -665 0.02% 106,807
2013-10-10 2013-10-08 11.841 7,859 -666 0.02% 93,060
2013-10-08 2013-10-04 11.841 8,525 +1,543 0.02% 100,947
2013-10-04 2013-10-02 11.721 6,982 -3,328 0.02% 81,836
2013-10-02 2013-09-27 12.022 10,310 +498 0.03% 123,942
2013-09-30 2013-09-26 10.819 9,812 +100 0.03% 106,160
2013-09-27 2013-09-25 9.617 9,712 +1,663 0.03% 93,403
2013-09-24 2013-09-19 9.377 8,049 +136 0.02% 75,474
2013-09-17 2013-09-13 9.497 7,913 -2,705 0.02% 75,150
2013-09-10 2013-09-06 9.016 10,618 -6,655 0.03% 95,734
2013-09-04 2013-09-02 9.016 17,273 -2,662 0.05% 155,736
2013-09-03 2013-08-30 9.317 19,935 -3,327 0.06% 185,729
2013-08-30 2013-08-28 9.918 23,262 -1,997 0.07% 230,708
2013-08-29 2013-08-27 9.136 25,259 -1,996 0.07% 230,776
2013-08-27 2013-08-23 9.076 27,255 -3,993 0.08% 247,374
2013-08-26 2013-08-22 9.196 31,248 +3,993 0.09% 287,372
2013-07-15 2013-07-11 4.568 27,255 +1,630 0.08% 124,506
2013-07-02 2013-06-27 4.749 25,625 +832 0.07% 121,681
2013-06-21 2013-06-19 5.049 24,793 -666 0.07% 125,181
2013-06-20 2013-06-18 5.289 25,459 +6,655 0.07% 134,665
2013-06-19 2013-06-17 5.229 18,804 -5,759 0.05% 98,333
2013-06-18 2013-06-14 5.109 24,563 -166 0.07% 125,496
2013-06-13 2013-06-10 4.929 24,729 +1,331 0.07% 121,885
2013-05-14 2013-05-10 4.568 23,398 +12,644 0.07% 106,887
2013-04-24 2013-04-22 4.749 10,754 -2,662 0.03% 51,066
2013-04-22 2013-04-18 4.568 13,416 +2,662 0.04% 61,287
2013-04-16 2013-04-12 4.628 10,754 -3,328 0.03% 49,773
2013-04-12 2013-04-10 4.508 14,082 -1,996 0.04% 63,483
2013-04-11 2013-04-09 4.809 16,078 +2,429 0.05% 77,313
2013-04-08 2013-04-03 4.208 13,649 -21 0.04% 57,429
2013-04-05 2013-04-02 3.967 13,670 +2,496 0.04% 54,230
2013-03-18 2013-03-14 4.147 11,174 -1,331 0.03% 46,343
2013-03-15 2013-03-13 4.268 12,505 +1,331 0.04% 53,367
2013-02-19 2013-02-15 5.049 11,174 -1,997 0.03% 56,418
2013-02-18 2013-02-14 5.109 13,171 -17,568 0.04% 67,293
2013-02-08 2013-02-06 6.191 30,739 -3,567 0.09% 190,308
2013-02-07 2013-02-05 7.694 34,306 +19,426 0.10% 263,944
2013-02-04 2013-01-31 7.934 14,880 -13,309 0.08% 118,061
2013-02-01 2013-01-30 8.235 28,189 -78,858 0.16% 232,130
2013-01-31 2013-01-29 8.595 107,047 +8,651 0.61% 920,114
2013-01-30 2013-01-28 8.415 98,396 +53,914 0.56% 828,012
2013-01-29 2013-01-25 8.175 44,482 +10,399 0.25% 363,625
2013-01-28 2013-01-24 8.115 34,083 +22,626 0.19% 276,568
2013-01-25 2013-01-23 7.574 11,457 +3,328 0.06% 86,771
2013-01-24 2013-01-22 7.513 8,129 -12,644 0.05% 61,077
2013-01-23 2013-01-21 7.634 20,773 +665 0.12% 158,575
2013-01-22 2013-01-18 7.213 20,108 +6,655 0.11% 145,038
2013-01-16 2013-01-14 7.934 13,453 +3,327 0.08% 106,739
2013-01-14 2013-01-10 9.076 10,126 -16 0.06% 91,906
2013-01-10 2013-01-08 9.377 10,142 -7,321 0.06% 95,100
2013-01-09 2013-01-07 9.437 17,463 +5,391 0.10% 164,797
2013-01-08 2013-01-04 15.389 12,072 +1,788 0.07% 185,779
2013-01-07 2013-01-03 15.469 10,284 +475 0.06% 159,079
2013-01-04 2013-01-02 15.548 9,809 +1,008 0.07% 152,509
2013-01-03 2012-12-31 15.627 8,801 +1,009 0.07% 137,535
2012-12-27 2012-12-20 15.548 7,792 -1,166 0.06% 121,149
2012-12-19 2012-12-17 15.469 8,958 +1,008 0.07% 138,567
2012-12-18 2012-12-14 15.469 7,950 -882 0.06% 122,975
2012-12-14 2012-12-12 15.627 8,832 +1,008 0.07% 138,020
2012-12-12 2012-12-10 15.469 7,824 -4,538 0.06% 121,026
2012-12-11 2012-12-07 15.707 12,362 +3,530 0.09% 194,164
2012-12-10 2012-12-06 14.834 8,832 +2,017 0.07% 131,013
2012-12-07 2012-12-05 14.834 6,815 +157 0.05% 101,093
2012-12-06 2012-12-04 14.834 6,658 +158 0.05% 98,764
2012-11-29 2012-11-27 14.358 6,500 -5,673 0.05% 93,327
2012-11-28 2012-11-26 14.358 12,173 +5,043 0.09% 174,780
2012-11-27 2012-11-23 13.961 7,130 +1,512 0.05% 99,545
2012-11-21 2012-11-19 15.945 5,618 +3,152 0.04% 89,576
2012-11-16 2012-11-14 15.707 2,466 -28,917 0.02% 38,732
2012-11-02 2012-10-31 0.247 31,383 +29,814 0.23% 7,754
2012-11-01 2012-10-30 0.247 1,569 -581,061 0.01% 388
2012-10-31 2012-10-29 0.255 582,630 +483,888 1.39% 148,364
2012-10-30 2012-10-26 0.234 98,742 -190,382 0.01% 23,153
2012-10-29 2012-10-25 0.237 289,124 +23,798 0.03% 68,521
2012-10-26 2012-10-24 0.234 265,326 +166,584 0.03% 62,212
2012-10-09 2012-10-05 0.192 98,742 +1,587 0.01% 18,920
2012-09-13 2012-09-11 0.255 97,155 -7,933 0.01% 24,740
2012-09-11 2012-09-07 0.250 105,088 +8,726 0.01% 26,230
2012-09-10 2012-09-06 0.250 96,362 -3,173 0.01% 24,052
2012-09-07 2012-09-05 0.250 99,535 +7,933 0.01% 24,844
2012-09-03 2012-08-30 0.275 91,602 -55,529 0.01% 25,174
2012-08-31 2012-08-29 0.280 147,131 +55,529 0.02% 41,176
2012-08-28 2012-08-24 0.280 91,602 -134,855 0.01% 25,636
2012-08-27 2012-08-23 0.275 226,457 +134,855 0.03% 62,234
2012-08-24 2012-08-22 0.267 91,602 -166,585 0.01% 24,481
2012-08-22 2012-08-20 0.267 258,187 +109,073 0.03% 69,001
2012-08-21 2012-08-17 0.267 149,114 -200,456 0.02% 39,851
2012-08-20 2012-08-16 0.267 349,570 +222,112 0.04% 93,423
2012-08-17 2012-08-15 0.260 127,458 +31,731 0.02% 33,099
2012-08-13 2012-08-09 0.272 95,727 +79 0.01% 26,066
2012-08-10 2012-08-08 0.277 95,648 -55,528 0.01% 26,527
2012-08-09 2012-08-07 0.280 151,176 -571,147 0.02% 42,308
2012-08-08 2012-08-06 0.272 722,323 +166,584 0.09% 196,684
2012-08-07 2012-08-03 0.277 555,739 +460,091 0.07% 154,127
2012-08-06 2012-08-02 0.267 95,648 -7,933 0.01% 25,562
2012-08-03 2012-08-01 0.272 103,581 -1,919,688 0.01% 28,205
2012-08-02 2012-07-31 0.280 2,023,269 +396,630 0.24% 566,228
2012-08-01 2012-07-30 0.262 1,626,639 -126,922 0.19% 426,520
2012-07-31 2012-07-27 0.257 1,753,561 +1,657,913 0.21% 450,958
2012-07-27 2012-07-25 0.262 95,648 -436,293 0.01% 25,080
2012-07-26 2012-07-24 0.275 531,941 +436,293 0.06% 146,186
2012-07-25 2012-07-23 0.250 95,648 -142,787 0.01% 23,874
2012-07-24 2012-07-20 0.232 238,435 -333,169 0.03% 55,306
2012-07-23 2012-07-19 0.204 571,604 +309,371 0.07% 116,733
2012-07-20 2012-07-18 0.176 262,233 -214,180 0.03% 46,281
2012-07-19 2012-07-17 0.179 476,413 +214,180 0.06% 85,282
2012-07-12 2012-07-10 0.179 262,233 -499,753 0.03% 46,942
2012-07-11 2012-07-09 0.176 761,986 -47,596 0.10% 134,481
2012-07-10 2012-07-06 0.174 809,582 -301,438 0.10% 140,840
2012-07-09 2012-07-05 0.161 1,111,020 +587,012 0.14% 179,274
2012-07-06 2012-07-04 0.146 524,008 +31,730 0.07% 76,627
2012-07-04 2012-06-29 0.169 492,278 +396,630 0.06% 83,157
2012-06-29 2012-06-27 0.179 95,648 -87,251 0.01% 17,122
2012-06-28 2012-06-26 0.176 182,899 +87,259 0.03% 32,279
2012-06-21 2012-06-19 0.217 95,640 -166,585 0.01% 20,737
2012-06-20 2012-06-18 0.192 262,225 +126,922 0.04% 50,246
2012-06-19 2012-06-15 0.187 135,303 -547,349 0.02% 25,244
2012-06-18 2012-06-14 0.187 682,652 +602,877 0.11% 127,364
2012-06-15 2012-06-13 0.149 79,775 -7,933 0.01% 11,867
2012-06-14 2012-06-12 0.154 87,708 -245,910 0.01% 13,489
2012-06-13 2012-06-11 0.161 333,618 +269,708 0.05% 53,832
2012-06-08 2012-06-06 0.126 63,910 -5,965 0.01% 8,057
2012-06-06 2012-06-04 0.141 69,875 -23,798 0.01% 9,866
2012-06-05 2012-06-01 0.154 93,673 -111,056 0.01% 14,407
2012-06-04 2012-05-31 0.159 204,729 +134,854 0.03% 32,519
2012-05-25 2012-05-23 0.126 69,875 +7,933 0.01% 8,809
2012-05-15 2012-05-11 0.113 61,942 -1,031,238 0.01% 7,028
2012-05-14 2012-05-10 0.118 1,093,180 +1,031,238 0.17% 129,540
2012-05-11 2012-05-09 0.111 61,942 -1,578,587 0.01% 6,872
2012-05-10 2012-05-08 0.126 1,640,529 +1,578,587 0.25% 206,809
2012-05-08 2012-05-04 0.156 61,942 -35,606 0.01% 9,683
2012-05-07 2012-05-03 0.194 97,548 +63,461 0.02% 18,938
2012-04-26 2012-04-24 0.376 34,087 -87,259 0.02% 12,805
2012-04-25 2012-04-23 0.386 121,346 +71,394 0.06% 46,809
2012-04-24 2012-04-20 0.381 49,952 -111,057 0.02% 19,017
2012-04-23 2012-04-19 0.376 161,009 -428,360 0.07% 60,485
2012-04-20 2012-04-18 0.338 589,369 +150,719 0.27% 199,116
2012-04-19 2012-04-17 0.333 438,650 +111,057 0.20% 145,984
2012-04-18 2012-04-16 0.330 327,593 +190,382 0.15% 108,198
2012-04-17 2012-04-13 0.330 137,211 -15,865 0.06% 45,318
2012-04-16 2012-04-12 0.333 153,076 +118,989 0.07% 50,944
2012-04-13 2012-04-11 0.325 34,087 -372,832 0.02% 11,086
2012-04-11 2012-04-05 0.325 406,919 +79,326 0.19% 132,346
2012-04-05 2012-04-02 0.298 327,593 +180,954 0.15% 97,461
2012-03-22 2012-03-20 0.359 146,639 -37,512 0.07% 52,698
2012-03-21 2012-03-19 0.251 184,151 +147,321 0.07% 46,214
2012-03-08 2012-03-06 0.311 36,830 -58,775 0.01% 11,461
2012-03-06 2012-03-02 0.331 95,605 +58,775 0.04% 31,670
2012-02-27 2012-02-23 0.331 36,830 -28,890 0.01% 12,200
2012-02-23 2012-02-21 0.371 65,720 -50,805 0.02% 24,409
2012-02-22 2012-02-20 0.361 116,525 -1,993 0.04% 42,110
2012-02-14 2012-02-10 0.351 118,518 +81,688 0.04% 41,640
2012-01-12 2012-01-10 0.301 36,830 +20 0.01% 11,091
2012-01-03 2011-12-29 0.361 36,810 -40 0.01% 13,302
2011-12-09 2011-12-07 0.502 36,850 -997 0.01% 18,496
2011-12-08 2011-12-06 0.522 37,847 +299 0.01% 19,756
2011-11-23 2011-11-21 0.582 37,548 +120 0.01% 21,861
2011-11-11 2011-11-09 0.612 37,428 -63,756 0.01% 22,918
2011-11-10 2011-11-08 0.612 101,184 +63,756 0.04% 61,959
2011-10-12 2011-10-10 0.642 37,428 -120 0.01% 24,046
2011-09-19 2011-09-15 1.004 37,548 +50 0.01% 37,692
2011-09-08 2011-09-06 1.024 37,498 -1,893 0.01% 38,394
2011-09-07 2011-09-05 1.124 39,391 +1,993 0.01% 44,287
2011-08-18 2011-08-16 1.265 37,398 +498 0.01% 47,302
2011-08-15 2011-08-11 1.325 36,900 -4,981 0.01% 48,894
2011-08-12 2011-08-10 1.295 41,881 -16,935 0.02% 54,233
2011-08-11 2011-08-09 1.335 58,816 +21,916 0.02% 78,525
2011-08-08 2011-08-04 1.456 36,900 -7,970 0.01% 53,710
2011-08-05 2011-08-03 1.526 44,870 -15,939 0.02% 68,463
2011-08-04 2011-08-02 1.496 60,809 -8,965 0.02% 90,952
2011-08-03 2011-08-01 1.365 69,774 +4,981 0.04% 95,256
2011-08-02 2011-07-29 1.415 64,793 +5,977 0.03% 91,708
2011-08-01 2011-07-28 1.466 58,816 +21,916 0.03% 86,200
2011-07-19 2011-07-15 1.164 36,900 +996 0.02% 42,968
2011-07-15 2011-07-13 1.124 35,904 +199 0.02% 40,366
2011-07-14 2011-07-12 1.114 35,705 -62 0.02% 39,784
2011-07-12 2011-07-08 1.235 35,767 -2,491 0.02% 44,162
2011-07-11 2011-07-07 1.144 38,258 -1,394 0.02% 43,781
2011-07-08 2011-07-06 1.144 39,652 +1,992 0.02% 45,376
2011-07-06 2011-07-04 1.154 37,660 +1,993 0.02% 43,475
2011-06-28 2011-06-24 1.054 35,667 -6,077 0.02% 37,594
2011-06-27 2011-06-23 1.104 41,744 +4,981 0.02% 46,094
2011-06-23 2011-06-21 1.195 36,763 +996 0.02% 43,915
2011-06-21 2011-06-17 1.164 35,767 -1,107 0.02% 41,649
2011-06-07 2011-06-02 1.325 36,874 -146,439 0.02% 48,860
2011-05-27 2011-05-25 1.466 183,313 -9,055 0.09% 268,662
2011-05-26 2011-05-24 1.365 192,368 +10,958 0.10% 262,622
2011-05-25 2011-05-23 1.446 181,410 -298 0.09% 262,230
2011-05-24 2011-05-20 1.576 181,708 -18,679 0.09% 286,374
2011-05-23 2011-05-19 1.606 200,387 -14,186 0.10% 321,847
2011-05-20 2011-05-18 1.596 214,573 -4,482 0.11% 342,477
2011-05-19 2011-05-17 1.646 219,055 -2,823 0.11% 360,625
2011-05-18 2011-05-16 1.636 221,878 +36,162 0.11% 363,046
2011-05-17 2011-05-13 1.656 185,716 +13,847 0.09% 307,604
2011-05-13 2011-05-11 1.727 171,869 -47,817 0.09% 296,746
2011-05-12 2011-05-09 1.787 219,686 +31,180 0.11% 392,538
2011-05-06 2011-05-04 1.767 188,506 +14,943 0.10% 333,041
2011-04-18 2011-04-14 1.707 173,563 -100 0.09% 296,187
2011-04-15 2011-04-13 1.737 173,663 +15,182 0.09% 301,587
2011-04-13 2011-04-11 1.727 158,481 -11,954 0.08% 273,631
2011-04-12 2011-04-08 1.727 170,435 -9,962 0.09% 294,270
2011-04-11 2011-04-07 1.767 180,397 +16,935 0.09% 318,714
2011-04-08 2011-04-06 1.757 163,462 -93,641 0.08% 287,154
2011-04-07 2011-04-04 1.807 257,103 +78,699 0.13% 464,557
2011-04-06 2011-04-01 1.757 178,404 +19,923 0.09% 313,402
2011-03-31 2011-03-29 1.887 158,481 -149 0.08% 299,085
2011-03-17 2011-03-15 1.747 158,630 -95 0.08% 277,073
2011-03-10 2011-03-08 1.857 158,725 -498 0.08% 294,765
2011-03-09 2011-03-07 1.857 159,223 -5,977 0.08% 295,690
2011-03-08 2011-03-04 1.867 165,200 +5,977 0.09% 308,448
2011-03-07 2011-03-03 1.797 159,223 -5,388 0.08% 286,100
2011-03-04 2011-03-02 1.797 164,611 -5,977 0.09% 295,782
2011-03-02 2011-02-28 1.837 170,588 +5,977 0.09% 313,371
2011-02-28 2011-02-24 1.867 164,611 -17,400 0.09% 307,349
2011-02-25 2011-02-23 1.867 182,011 +16,139 0.09% 339,836
2011-02-24 2011-02-22 1.867 165,872 -547 0.09% 309,703
2011-02-23 2011-02-21 1.978 166,419 -8,966 0.09% 329,100
2011-02-22 2011-02-18 2.048 175,385 +14,943 0.09% 359,155
2011-02-21 2011-02-17 1.988 160,442 -14,046 0.08% 318,891
2011-02-18 2011-02-16 1.957 174,488 -1,993 0.09% 341,554
2011-02-17 2011-02-15 1.847 176,481 +16,936 0.09% 325,968
2011-02-16 2011-02-14 1.817 159,545 -629 0.08% 289,882
2011-02-15 2011-02-11 1.887 160,174 -2,391 0.08% 302,280
2011-02-14 2011-02-10 2.018 162,565 +7,820 0.08% 328,007
2011-02-11 2011-02-09 2.088 154,745 -25,901 0.08% 323,102
2011-02-10 2011-02-08 2.138 180,646 -17,234 0.09% 386,249
2011-02-09 2011-02-07 2.208 197,880 +43,085 0.10% 437,003
2011-02-08 2011-02-02 2.329 154,795 -339,700 0.08% 360,499
2011-02-07 2011-01-31 2.399 494,495 -12,206 0.26% 1,186,367
2011-02-01 2011-01-28 2.510 506,701 -3,078 0.26% 1,271,602
2011-01-31 2011-01-27 3.062 509,779 +15,602 0.26% 1,560,778
2011-01-28 2011-01-26 4.768 494,177 +345,657 0.26% 2,356,327
2011-01-27 2011-01-25 5.822 148,520 +139,864 1.61% 864,714
2011-01-26 2011-01-24 6.023 8,656 -4,980 0.09% 52,135
2011-01-25 2011-01-21 5.722 13,636 +996 0.15% 78,023
2011-01-24 2011-01-20 5.822 12,640 -15,614 0.14% 73,593
2011-01-21 2011-01-19 6.023 28,254 -26,588 0.31% 170,173
2011-01-20 2011-01-18 5.320 54,842 -7,760 0.60% 291,775
2011-01-19 2011-01-17 5.019 62,602 +17,334 0.68% 314,208
2011-01-18 2011-01-14 5.019 45,268 +19,923 0.49% 227,206
2011-01-17 2011-01-13 5.120 25,345 +997 0.28% 129,754
2011-01-14 2011-01-12 5.019 24,348 +7,969 0.26% 122,206
2011-01-11 2011-01-07 5.220 16,379 +7,969 0.18% 85,497
2011-01-10 2011-01-06 4.718 8,410 -996 0.09% 39,678
2011-01-03 2010-12-29 2.930 9,406 -290,317 0.10% 27,562
2010-12-30 2010-12-28 2.896 299,723 -1,476,610 3.26% 868,102
2010-12-16 2010-12-14 3.252 1,776,333 +1,731,925 3.26% 5,776,703
2010-12-13 2010-12-09 3.252 44,408 -2,716 0.08% 144,417
2010-12-10 2010-12-08 3.252 47,124 +3,631 0.09% 153,249
2010-11-26 2010-11-24 3.794 43,493 -4,133 0.08% 165,014
2010-11-25 2010-11-23 3.659 47,626 -74 0.09% 174,242
2010-11-19 2010-11-17 3.862 47,700 +1,181 0.09% 184,208
2010-11-18 2010-11-16 3.794 46,519 +2,952 0.09% 176,495
2010-11-17 2010-11-15 3.862 43,567 -7,350 0.08% 168,247
2010-11-16 2010-11-12 4.201 50,917 +4,664 0.09% 213,879
2010-11-12 2010-11-10 3.794 46,253 -532 0.08% 175,486
2010-11-10 2010-11-08 3.726 46,785 +3,218 0.09% 174,335
2010-10-29 2010-10-27 3.862 43,567 -8,059 0.08% 168,247
2010-10-28 2010-10-26 4.065 51,626 +8,059 0.09% 209,862
2010-10-20 2010-10-18 4.336 43,567 -1,210 0.08% 188,909
2010-10-19 2010-10-15 4.336 44,777 +1,210 0.08% 194,155
2010-10-15 2010-10-13 4.472 43,567 -7,646 0.08% 194,812
2010-10-14 2010-10-12 4.607 51,213 +7,646 0.09% 235,941
2010-10-11 2010-10-07 4.539 43,567 -7,587 0.08% 197,764
2010-10-08 2010-10-06 4.607 51,154 -5,490 0.09% 235,669
2010-10-06 2010-10-04 4.743 56,644 +13,077 0.10% 268,637
2010-10-05 2010-09-30 4.539 43,567 -3,188 0.08% 197,764
2010-09-29 2010-09-27 4.607 46,755 +2,037 0.09% 215,403
2010-09-28 2010-09-24 4.607 44,718 +1,151 0.08% 206,018
2010-09-24 2010-09-21 4.607 43,567 -1,594 0.08% 200,716
2010-09-22 2010-09-20 4.743 45,161 -4,258 0.08% 214,179
2010-09-21 2010-09-17 4.878 49,419 +5,195 0.09% 241,069
2010-09-17 2010-09-15 4.878 44,224 -8,826 0.08% 215,727
2010-09-15 2010-09-13 5.014 53,050 -3,004 0.10% 265,969
2010-09-14 2010-09-10 5.081 56,054 -2,362 0.10% 284,828
2010-09-13 2010-09-09 5.014 58,416 +2,392 0.11% 292,872
2010-09-10 2010-09-08 5.081 56,024 +11,808 0.10% 284,675
2010-09-08 2010-09-06 5.081 44,216 -35,336 0.08% 224,675
2010-09-07 2010-09-03 5.217 79,552 +22,967 0.15% 415,008
2010-09-03 2010-09-01 4.472 56,585 +1,180 0.10% 253,023
2010-09-02 2010-08-31 4.404 55,405 -11,748 0.10% 243,993
2010-08-31 2010-08-27 4.607 67,153 +21,726 0.12% 309,378
2010-08-30 2010-08-26 4.472 45,427 -738 0.08% 203,129
2010-08-27 2010-08-25 4.336 46,165 +1,949 0.08% 200,174
2010-08-25 2010-08-23 5.014 44,216 -6,495 0.08% 221,680
2010-08-23 2010-08-19 5.488 50,711 +8,266 0.09% 278,293
2010-08-13 2010-08-11 5.759 42,445 -32,856 0.08% 244,433
2010-08-12 2010-08-10 5.827 75,301 +32,856 0.14% 438,746
2010-08-11 2010-08-09 5.217 42,445 -24,620 0.08% 221,428
2010-08-10 2010-08-06 5.691 67,065 -167,850 0.12% 381,671
2010-08-09 2010-08-05 5.556 234,915 +179,274 0.43% 1,305,086
2010-08-06 2010-08-04 4.268 55,641 +10,303 0.10% 237,492
2010-08-05 2010-08-03 4.607 45,338 -5,727 0.08% 208,875
2010-08-04 2010-08-02 4.878 51,065 +8,620 0.09% 249,098
2010-08-03 2010-07-30 4.675 42,445 -105,741 0.08% 198,422
2010-08-02 2010-07-29 5.149 148,186 -139,806 0.27% 763,019
2010-07-30 2010-07-28 4.810 287,992 +183,584 0.53% 1,385,330
2010-07-29 2010-07-27 2.778 104,408 +45,815 0.19% 290,023
2010-07-28 2010-07-26 2.236 58,593 +16,148 0.11% 131,001
2010-07-27 2010-07-23 2.575 42,445 -15,823 0.08% 109,276
2010-07-26 2010-07-22 2.846 58,268 +14,170 0.11% 165,804
2010-07-20 2010-07-16 4.065 44,098 +1,653 0.08% 179,260
2010-07-19 2010-07-15 4.539 42,445 -8,856 0.08% 192,671
2010-07-16 2010-07-14 4.607 51,301 -1,417 0.09% 236,346
2010-07-15 2010-07-13 4.675 52,718 +10,155 0.10% 246,446
2010-07-14 2010-07-12 5.217 42,563 +118 0.08% 222,043
2010-07-06 2010-07-02 6.369 42,445 -48,147 0.08% 270,314
2010-07-05 2010-06-30 7.182 90,592 +48,147 0.17% 650,594
2010-06-30 2010-06-28 7.046 42,445 -4,517 0.08% 299,071
2010-06-29 2010-06-25 7.588 46,962 -3,601 0.10% 356,352
2010-06-28 2010-06-24 7.724 50,563 +2,952 0.11% 390,528
2010-06-25 2010-06-23 7.724 47,611 +5,166 0.10% 367,728
2010-06-24 2010-06-22 7.520 42,445 -605 0.09% 319,201
2010-06-23 2010-06-21 7.791 43,050 +590 0.09% 335,417
2010-06-22 2010-06-18 7.791 42,460 +15 0.09% 330,820
2010-06-10 2010-06-08 7.317 42,445 -281 0.17% 310,574
2010-06-09 2010-06-07 7.317 42,726 +236 0.17% 312,630
2010-06-08 2010-06-04 7.588 42,490 -797 0.17% 322,418
2010-06-07 2010-06-03 7.927 43,287 +797 0.18% 343,129
2010-06-02 2010-05-31 8.062 42,490 -1,594 0.17% 342,569
2010-06-01 2010-05-28 8.130 44,084 -295 0.18% 358,407
2010-05-31 2010-05-27 8.130 44,379 +1,151 0.18% 360,806
2010-05-28 2010-05-26 7.995 43,228 +738 0.18% 345,590
2010-05-27 2010-05-25 8.062 42,490 -7,822 0.17% 342,569
2010-05-26 2010-05-24 8.130 50,312 +7,822 0.20% 409,041
2010-05-25 2010-05-20 7.791 42,490 -531 0.17% 331,054
2010-05-24 2010-05-19 8.266 43,021 +543 0.18% 355,594
2010-05-20 2010-05-18 9.485 42,478 -398 0.17% 402,909
2010-05-19 2010-05-17 10.163 42,876 -3,926 0.17% 435,732
2010-05-18 2010-05-14 10.772 46,802 +295 0.19% 504,169
2010-05-17 2010-05-13 10.366 46,507 +3,601 0.19% 482,086
2010-05-14 2010-05-12 10.637 42,906 +414 0.17% 456,386
2010-05-13 2010-05-11 11.179 42,492 -9,299 0.17% 475,013
2010-05-12 2010-05-10 10.976 51,791 +9,299 0.21% 568,439
2010-05-11 2010-05-07 10.298 42,492 -6,938 0.17% 437,588
2010-05-10 2010-05-06 11.179 49,430 +6,938 0.20% 552,572
2010-05-07 2010-05-05 10.298 42,492 -1,355 0.17% 437,588
2010-05-06 2010-05-04 10.819 43,847 -18,701 0.18% 474,372
2010-05-05 2010-05-03 10.703 62,548 +12,272 0.22% 669,458
2010-05-04 2010-04-30 10.877 50,276 -588 0.17% 546,835
2010-04-30 2010-04-28 11.166 50,864 -5,980 0.18% 567,944
2010-04-29 2010-04-27 11.397 56,844 -4,425 0.20% 647,871
2010-04-28 2010-04-26 12.092 61,269 +11,304 0.23% 740,841
2010-04-27 2010-04-23 11.802 49,965 -2,039 0.19% 589,704
2010-04-26 2010-04-22 11.397 52,004 +2,523 0.20% 592,708
2010-04-23 2010-04-21 11.282 49,481 -1,279 0.19% 558,227
2010-04-21 2010-04-19 12.381 50,760 -6,464 0.19% 628,454
2010-04-20 2010-04-16 11.744 57,224 +3,353 0.22% 672,067
2010-04-19 2010-04-15 11.918 53,871 -7,986 0.20% 642,037
2010-04-16 2010-04-14 12.207 61,857 +3,181 0.23% 755,108
2010-04-15 2010-04-13 12.265 58,676 -2,213 0.22% 719,672
2010-04-14 2010-04-12 11.976 60,889 +11,408 0.23% 729,201
2010-03-03 2010-03-01 13.191 49,481 -43 0.19% 652,697
2010-03-02 2010-02-26 13.249 49,524 -4 0.19% 656,129
2010-02-03 2010-02-01 14.174 49,528 -397 0.19% 702,029
2010-02-02 2010-01-29 14.464 49,925 +48,397 0.19% 722,098
2010-01-12 2010-01-08 11.050 1,528 +35 0.01% 16,885
2009-12-21 2009-12-17 10.009 1,493 -35 0.01% 14,943
2009-11-27 2009-11-25 16.199 1,528 -105 0.01% 24,753
2009-11-26 2009-11-24 11.687 1,633 +760 0.01% 19,084
2009-11-23 2009-11-19 9.083 873 -121 0.00% 7,930
2009-11-20 2009-11-18 9.430 994 -1,037 0.00% 9,374
2009-11-19 2009-11-17 9.835 2,031 +449 0.01% 19,975
2009-11-17 2009-11-13 9.951 1,582 +1,210 0.01% 15,742
2009-10-27 2009-10-22 8.100 372 +208 0.00% 3,013
2009-10-09 2009-10-07 8.678 164 +95 0.00% 1,423
2009-10-08 2009-10-06 8.620 69 +69 0.00% 595
2009-08-13 2009-08-11 13.422 0 -346
2009-08-12 2009-08-10 13.654 346 +346 0.00% 4,724
2007-06-26 2007-06-22 85.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top