History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 5,895 | +0 | 0.00% | 2,505 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,895 | +0 | 0.00% | 2,535 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,895 | +0 | 0.00% | 2,535 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,895 | +0 | 0.00% | 2,476 |
| 2025-10-08 | 2025-10-03 | 0.420 | 5,895 | +0 | 0.00% | 2,476 |
| 2025-10-06 | 2025-10-02 | 0.445 | 5,895 | +0 | 0.00% | 2,623 |
| 2025-10-03 | 2025-09-30 | 0.520 | 5,895 | +0 | 0.00% | 3,065 |
| 2025-10-02 | 2025-09-29 | 0.485 | 5,895 | +0 | 0.00% | 2,859 |
| 2025-09-30 | 2025-09-26 | 0.480 | 5,895 | +0 | 0.00% | 2,830 |
| 2025-09-29 | 2025-09-25 | 0.490 | 5,895 | +0 | 0.00% | 2,889 |
| 2025-09-26 | 2025-09-24 | 0.485 | 5,895 | +0 | 0.00% | 2,859 |
| 2025-09-25 | 2025-09-23 | 0.465 | 5,895 | +0 | 0.00% | 2,741 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,895 | +0 | 0.00% | 2,535 |
| 2025-09-23 | 2025-09-19 | 0.415 | 5,895 | +0 | 0.00% | 2,446 |
| 2025-09-22 | 2025-09-18 | 0.445 | 5,895 | +0 | 0.00% | 2,623 |
| 2025-09-19 | 2025-09-17 | 0.460 | 5,895 | +0 | 0.00% | 2,712 |
| 2025-09-18 | 2025-09-16 | 0.435 | 5,895 | +0 | 0.00% | 2,564 |
| 2025-09-17 | 2025-09-15 | 0.425 | 5,895 | +0 | 0.00% | 2,505 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,895 | +0 | 0.00% | 2,535 |
| 2025-09-15 | 2025-09-11 | 0.435 | 5,895 | +0 | 0.00% | 2,564 |
| 2025-09-12 | 2025-09-10 | 0.435 | 5,895 | +0 | 0.00% | 2,564 |
| 2025-09-11 | 2025-09-09 | 0.415 | 5,895 | +0 | 0.00% | 2,446 |
| 2025-09-10 | 2025-09-08 | 0.410 | 5,895 | +0 | 0.00% | 2,417 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5,895 | +0 | 0.00% | 2,358 |
| 2025-09-08 | 2025-09-04 | 0.395 | 5,895 | +0 | 0.00% | 2,329 |
| 2025-09-05 | 2025-09-03 | 0.385 | 5,895 | -100,000 | 0.00% | 2,270 |
| 2025-08-27 | 2025-08-25 | 0.355 | 105,895 | -100,000 | 0.01% | 37,593 |
| 2025-08-26 | 2025-08-22 | 0.320 | 205,895 | +100,000 | 0.01% | 65,886 |
| 2025-08-04 | 2025-07-31 | 0.395 | 105,895 | +100,000 | 0.01% | 41,829 |
| 2025-05-19 | 2025-05-15 | 0.355 | 5,895 | -168,000 | 0.00% | 2,093 |
| 2025-04-02 | 2025-03-31 | 0.290 | 173,895 | -100,000 | 0.01% | 50,430 |
| 2025-02-10 | 2025-02-06 | 0.340 | 273,895 | -72,000 | 0.02% | 93,124 |
| 2024-12-23 | 2024-12-19 | 0.285 | 345,895 | +100,000 | 0.02% | 98,580 |
| 2024-10-31 | 2024-10-29 | 0.540 | 245,895 | -12,000 | 0.02% | 132,783 |
| 2024-10-23 | 2024-10-21 | 0.420 | 257,895 | +100,000 | 0.02% | 108,316 |
| 2024-10-07 | 2024-10-03 | 0.610 | 157,895 | +100,000 | 0.01% | 96,316 |
| 2023-04-21 | 2023-04-19 | 0.960 | 57,895 | -64,000 | 0.00% | 55,579 |
| 2023-03-23 | 2023-03-21 | 0.770 | 121,895 | +12,000 | 0.01% | 93,859 |
| 2023-03-08 | 2023-03-06 | 1.060 | 109,895 | +48,000 | 0.01% | 116,489 |
| 2023-02-08 | 2023-02-06 | 1.430 | 61,895 | -8,000 | 0.00% | 88,510 |
| 2023-01-16 | 2023-01-12 | 1.560 | 69,895 | +32,000 | 0.00% | 109,036 |
| 2023-01-10 | 2023-01-06 | 1.400 | 37,895 | -32,000 | 0.00% | 53,053 |
| 2023-01-05 | 2023-01-03 | 1.280 | 69,895 | +32,000 | 0.00% | 89,466 |
| 2022-12-29 | 2022-12-23 | 1.600 | 37,895 | +32,000 | 0.00% | 60,632 |
| 2021-09-13 | 2021-09-09 | 4.010 | 5,895 | -48,000 | 0.00% | 23,639 |
| 2021-08-25 | 2021-08-23 | 4.020 | 53,895 | -48,000 | 0.00% | 216,658 |
| 2021-08-18 | 2021-08-16 | 3.390 | 101,895 | +48,000 | 0.01% | 345,424 |
| 2021-07-29 | 2021-07-27 | 3.300 | 53,895 | +48,000 | 0.00% | 177,854 |
| 2021-06-03 | 2021-06-01 | 3.720 | 5,895 | -100,000 | 0.00% | 21,929 |
| 2021-06-02 | 2021-05-31 | 3.580 | 105,895 | -12,000 | 0.01% | 379,104 |
| 2021-03-01 | 2021-02-25 | 2.230 | 117,895 | -4,000 | 0.01% | 262,906 |
| 2021-01-21 | 2021-01-19 | 2.020 | 121,895 | -53,250 | 0.01% | 246,228 |
| 2021-01-04 | 2020-12-29 | 1.470 | 175,145 | -150,000 | 0.01% | 257,463 |
| 2020-09-25 | 2020-09-23 | 1.400 | 325,145 | -48,000 | 0.03% | 455,203 |
| 2020-08-26 | 2020-08-24 | 1.500 | 373,145 | -20,000 | 0.04% | 559,718 |
| 2020-08-18 | 2020-08-14 | 1.100 | 393,145 | +20,000 | 0.04% | 432,460 |
| 2018-11-22 | 2018-11-20 | 1.500 | 373,145 | -75 | 0.04% | 559,718 |
| 2018-10-03 | 2018-09-28 | 1.410 | 373,220 | -8,000 | 0.04% | 526,240 |
| 2018-08-17 | 2018-08-15 | 1.200 | 381,220 | -500 | 0.04% | 457,464 |
| 2018-05-14 | 2018-05-10 | 1.350 | 381,720 | -2,500 | 0.04% | 515,322 |
| 2018-02-23 | 2018-02-21 | 1.240 | 384,220 | -45 | 0.04% | 476,433 |
| 2018-02-08 | 2018-02-06 | 1.270 | 384,265 | -16,000 | 0.04% | 488,017 |
| 2018-01-29 | 2018-01-25 | 1.340 | 400,265 | -16,000 | 0.04% | 536,355 |
| 2018-01-17 | 2018-01-15 | 1.230 | 416,265 | +32,000 | 0.04% | 512,006 |
| 2017-07-14 | 2017-07-12 | 1.620 | 384,265 | -5,125 | 0.04% | 622,509 |
| 2017-03-29 | 2017-03-27 | 1.920 | 389,390 | -8,000 | 0.04% | 747,629 |
| 2017-03-27 | 2017-03-23 | 2.090 | 397,390 | -12,000 | 0.04% | 830,545 |
| 2017-03-20 | 2017-03-16 | 1.890 | 409,390 | +20,000 | 0.04% | 773,747 |
| 2017-03-08 | 2017-03-06 | 1.990 | 389,390 | -40,000 | 0.04% | 774,886 |
| 2017-02-27 | 2017-02-23 | 1.980 | 429,390 | -12,000 | 0.04% | 850,192 |
| 2017-02-20 | 2017-02-16 | 1.800 | 441,390 | -20,000 | 0.04% | 794,502 |
| 2016-12-20 | 2016-12-16 | 1.630 | 461,390 | -125 | 0.04% | 752,066 |
| 2016-11-16 | 2016-11-14 | 1.620 | 461,515 | +16,000 | 0.04% | 747,654 |
| 2016-10-20 | 2016-10-18 | 1.020 | 445,515 | -20,000 | 0.04% | 454,425 |
| 2016-10-19 | 2016-10-17 | 1.000 | 465,515 | -12,000 | 0.04% | 465,515 |
| 2016-10-14 | 2016-10-12 | 1.050 | 477,515 | +32,000 | 0.05% | 501,391 |
| 2016-10-13 | 2016-10-11 | 0.810 | 445,515 | -32,000 | 0.04% | 360,867 |
| 2016-09-12 | 2016-09-08 | 0.710 | 477,515 | +32,000 | 0.05% | 339,036 |
| 2016-04-21 | 2016-04-19 | 1.200 | 445,515 | -100,000 | 0.04% | 534,618 |
| 2016-04-20 | 2016-04-18 | 1.350 | 545,515 | -16,000 | 0.05% | 736,445 |
| 2016-04-19 | 2016-04-15 | 0.950 | 561,515 | -28,000 | 0.05% | 533,439 |
| 2016-02-22 | 2016-02-18 | 0.810 | 589,515 | +20,000 | 0.06% | 477,507 |
| 2015-08-17 | 2015-08-13 | 0.980 | 569,515 | +16,000 | 0.05% | 558,125 |
| 2015-08-06 | 2015-08-04 | 1.000 | 553,515 | -8,000 | 0.05% | 553,515 |
| 2015-07-23 | 2015-07-21 | 1.160 | 561,515 | +24,000 | 0.05% | 651,357 |
| 2015-07-08 | 2015-07-06 | 0.980 | 537,515 | -8,000 | 0.05% | 526,765 |
| 2015-06-19 | 2015-06-17 | 1.660 | 545,515 | +60,000 | 0.05% | 905,555 |
| 2015-06-11 | 2015-06-09 | 1.680 | 485,515 | -8,000 | 0.05% | 815,665 |
| 2015-06-05 | 2015-06-03 | 1.970 | 493,515 | -4,000 | 0.05% | 972,225 |
| 2015-06-02 | 2015-05-29 | 2.000 | 497,515 | -20,000 | 0.05% | 995,030 |
| 2015-06-01 | 2015-05-28 | 1.950 | 517,515 | +8,000 | 0.05% | 1,009,154 |
| 2015-05-29 | 2015-05-27 | 1.990 | 509,515 | -20,000 | 0.05% | 1,013,935 |
| 2015-05-28 | 2015-05-26 | 2.050 | 529,515 | +4,000 | 0.05% | 1,085,506 |
| 2015-05-26 | 2015-05-21 | 1.950 | 525,515 | +20,000 | 0.05% | 1,024,754 |
| 2015-05-21 | 2015-05-19 | 2.080 | 505,515 | +8,000 | 0.05% | 1,051,471 |
| 2015-05-15 | 2015-05-13 | 2.280 | 497,515 | +12,000 | 0.05% | 1,134,334 |
| 2015-05-12 | 2015-05-08 | 2.400 | 485,515 | -12,000 | 0.05% | 1,165,236 |
| 2015-05-11 | 2015-05-07 | 2.350 | 497,515 | -28,000 | 0.05% | 1,169,160 |
| 2015-05-08 | 2015-05-06 | 2.420 | 525,515 | +8,000 | 0.05% | 1,271,746 |
| 2015-05-07 | 2015-05-05 | 2.550 | 517,515 | -8,000 | 0.05% | 1,319,663 |
| 2015-05-06 | 2015-05-04 | 2.600 | 525,515 | -96,000 | 0.05% | 1,366,339 |
| 2015-05-05 | 2015-04-30 | 2.100 | 621,515 | -20,000 | 0.06% | 1,305,182 |
| 2015-04-29 | 2015-04-27 | 1.890 | 641,515 | +20,000 | 0.06% | 1,212,463 |
| 2015-04-27 | 2015-04-23 | 1.950 | 621,515 | -28,000 | 0.06% | 1,211,954 |
| 2015-04-24 | 2015-04-22 | 1.730 | 649,515 | +8,000 | 0.06% | 1,123,661 |
| 2015-04-17 | 2015-04-15 | 1.620 | 641,515 | -20,000 | 0.06% | 1,039,254 |
| 2015-04-02 | 2015-03-31 | 1.180 | 661,515 | -8,000 | 0.06% | 780,588 |
| 2015-03-30 | 2015-03-26 | 1.190 | 669,515 | +12,000 | 0.06% | 796,723 |
| 2015-03-26 | 2015-03-24 | 1.250 | 657,515 | -8,000 | 0.06% | 821,894 |
| 2015-03-25 | 2015-03-23 | 1.280 | 665,515 | -24,000 | 0.06% | 851,859 |
| 2015-03-24 | 2015-03-20 | 1.560 | 689,515 | -4,000 | 0.07% | 1,075,643 |
| 2015-03-23 | 2015-03-19 | 1.310 | 693,515 | +28,000 | 0.07% | 908,505 |
| 2015-03-20 | 2015-03-18 | 1.260 | 665,515 | +16,000 | 0.06% | 838,549 |
| 2015-02-04 | 2015-02-02 | 1.270 | 649,515 | +12,000 | 0.06% | 824,884 |
| 2015-02-03 | 2015-01-30 | 1.300 | 637,515 | -4,000 | 0.06% | 828,770 |
| 2015-01-28 | 2015-01-26 | 1.300 | 641,515 | +4,000 | 0.06% | 833,970 |
| 2015-01-26 | 2015-01-22 | 1.300 | 637,515 | -24,000 | 0.06% | 828,770 |
| 2015-01-08 | 2015-01-06 | 1.270 | 661,515 | +11,750 | 0.06% | 840,124 |
| 2014-12-16 | 2014-12-12 | 1.350 | 649,765 | -12,000 | 0.06% | 877,183 |
| 2014-12-11 | 2014-12-09 | 1.280 | 661,765 | +12,000 | 0.06% | 847,059 |
| 2014-12-09 | 2014-12-05 | 1.380 | 649,765 | -12,000 | 0.06% | 896,676 |
| 2014-12-08 | 2014-12-04 | 1.420 | 661,765 | -12,000 | 0.06% | 939,706 |
| 2014-12-04 | 2014-12-02 | 1.430 | 673,765 | -8,000 | 0.06% | 963,484 |
| 2014-11-03 | 2014-10-30 | 1.550 | 681,765 | -20,000 | 0.06% | 1,056,736 |
| 2014-10-31 | 2014-10-29 | 1.700 | 701,765 | +8,000 | 0.07% | 1,193,000 |
| 2014-10-30 | 2014-10-28 | 1.470 | 693,765 | -12,000 | 0.07% | 1,019,835 |
| 2014-10-29 | 2014-10-27 | 1.460 | 705,765 | +12,000 | 0.07% | 1,030,417 |
| 2014-10-27 | 2014-10-23 | 1.560 | 693,765 | +12,000 | 0.07% | 1,082,273 |
| 2014-10-23 | 2014-10-21 | 1.680 | 681,765 | +40,000 | 0.06% | 1,145,365 |
| 2014-10-20 | 2014-10-16 | 1.720 | 641,765 | +20,000 | 0.06% | 1,103,836 |
| 2014-10-14 | 2014-10-10 | 1.950 | 621,765 | +60,000 | 0.06% | 1,212,442 |
| 2014-10-13 | 2014-10-09 | 2.040 | 561,765 | +16,000 | 0.05% | 1,146,001 |
| 2014-10-09 | 2014-10-07 | 2.110 | 545,765 | -24,000 | 0.05% | 1,151,564 |
| 2014-10-08 | 2014-10-06 | 2.080 | 569,765 | -12,000 | 0.05% | 1,185,111 |
| 2014-10-06 | 2014-09-30 | 1.510 | 581,765 | -48,000 | 0.05% | 878,465 |
| 2014-09-30 | 2014-09-26 | 1.860 | 629,765 | +12,000 | 0.06% | 1,171,363 |
| 2014-09-26 | 2014-09-24 | 1.890 | 617,765 | +20,000 | 0.06% | 1,167,576 |
| 2014-09-24 | 2014-09-22 | 1.940 | 597,765 | +24,000 | 0.06% | 1,159,664 |
| 2014-09-23 | 2014-09-19 | 1.970 | 573,765 | +36,000 | 0.05% | 1,130,317 |
| 2014-09-22 | 2014-09-18 | 1.980 | 537,765 | +12,000 | 0.05% | 1,064,775 |
| 2014-09-19 | 2014-09-17 | 2.180 | 525,765 | -8,000 | 0.05% | 1,146,168 |
| 2014-09-17 | 2014-09-15 | 2.600 | 533,765 | +347,012 | 0.05% | 1,387,789 |
| 2014-09-16 | 2014-09-12 | 2.700 | 186,753 | +12,000 | 0.09% | 504,233 |
| 2014-09-15 | 2014-09-11 | 2.600 | 174,753 | +8,000 | 0.08% | 454,358 |
| 2014-09-10 | 2014-09-05 | 3.080 | 166,753 | +48,000 | 0.08% | 513,599 |
| 2014-09-08 | 2014-09-04 | 3.180 | 118,753 | +20,000 | 0.06% | 377,635 |
| 2014-09-05 | 2014-09-03 | 3.500 | 98,753 | +12,000 | 0.05% | 345,636 |
| 2014-09-04 | 2014-09-02 | 47.950 | 86,753 | -4,000 | 0.04% | 4,159,806 |
| 2014-09-03 | 2014-09-01 | 49.000 | 90,753 | +76,602 | 0.04% | 4,446,897 |
| 2014-08-27 | 2014-08-25 | 42.800 | 14,151 | -800 | 0.03% | 605,663 |
| 2014-08-22 | 2014-08-20 | 53.500 | 14,951 | +800 | 0.04% | 799,878 |
| 2014-08-20 | 2014-08-18 | 81.626 | 14,151 | +2,380 | 0.03% | 1,155,095 |
| 2014-08-18 | 2014-08-14 | 77.539 | 11,771 | +665 | 0.03% | 912,713 |
| 2014-08-14 | 2014-08-12 | 85.834 | 11,106 | -262 | 0.03% | 953,272 |
| 2014-08-13 | 2014-08-11 | 90.162 | 11,368 | +1,953 | 0.03% | 1,024,958 |
| 2014-08-12 | 2014-08-08 | 60.348 | 9,415 | -507 | 0.03% | 568,179 |
| 2014-05-02 | 2014-04-29 | 36.065 | 9,922 | -666 | 0.03% | 357,834 |
| 2014-03-19 | 2014-03-17 | 33.059 | 10,588 | -20 | 0.03% | 350,032 |
| 2013-12-09 | 2013-12-05 | 20.316 | 10,608 | -500 | 0.03% | 215,517 |
| 2013-08-28 | 2013-08-26 | 9.016 | 11,108 | -1,330 | 0.03% | 100,152 |
| 2013-08-21 | 2013-08-19 | 7.694 | 12,438 | -84 | 0.04% | 95,695 |
| 2013-08-16 | 2013-08-13 | 7.694 | 12,522 | +702 | 0.04% | 96,342 |
| 2013-08-06 | 2013-08-02 | 5.470 | 11,820 | -2,662 | 0.03% | 64,653 |
| 2013-05-22 | 2013-05-20 | 5.109 | 14,482 | -666 | 0.04% | 73,991 |
| 2013-05-14 | 2013-05-10 | 4.568 | 15,148 | +1,997 | 0.04% | 69,199 |
| 2013-02-15 | 2013-02-08 | 5.169 | 13,151 | +665 | 0.04% | 67,981 |
| 2013-02-07 | 2013-02-05 | 7.694 | 12,486 | +1,050 | 0.04% | 96,065 |
| 2013-01-30 | 2013-01-28 | 8.415 | 11,436 | -666 | 0.06% | 96,235 |
| 2013-01-17 | 2013-01-15 | 7.513 | 12,102 | +1,331 | 0.07% | 90,928 |
| 2013-01-07 | 2013-01-03 | 15.469 | 10,771 | +2,610 | 0.06% | 166,612 |
| 2012-11-16 | 2012-11-14 | 15.707 | 8,161 | -155,066 | 0.06% | 128,181 |
| 2012-11-02 | 2012-10-31 | 0.247 | 163,227 | +155,066 | 1.22% | 40,330 |
| 2012-11-01 | 2012-10-30 | 0.247 | 8,161 | -505,399 | 0.06% | 2,016 |
| 2012-10-31 | 2012-10-29 | 0.255 | 513,560 | -237,978 | 1.22% | 130,776 |
| 2012-10-30 | 2012-10-26 | 0.234 | 751,538 | +237,978 | 0.09% | 176,217 |
| 2012-10-26 | 2012-10-24 | 0.234 | 513,560 | -237,978 | 0.06% | 120,417 |
| 2012-10-25 | 2012-10-22 | 0.229 | 751,538 | +237,978 | 0.09% | 172,428 |
| 2012-10-11 | 2012-10-09 | 0.169 | 513,560 | -63,461 | 0.06% | 86,752 |
| 2012-09-17 | 2012-09-13 | 0.255 | 577,021 | -8,131 | 0.07% | 146,936 |
| 2012-09-12 | 2012-09-10 | 0.255 | 585,152 | -7,933 | 0.07% | 149,006 |
| 2012-09-03 | 2012-08-30 | 0.275 | 593,085 | +79,326 | 0.07% | 162,989 |
| 2012-07-24 | 2012-07-20 | 0.232 | 513,759 | -277,640 | 0.06% | 119,169 |
| 2012-07-18 | 2012-07-16 | 0.176 | 791,399 | -15,866 | 0.09% | 139,672 |
| 2012-06-25 | 2012-06-21 | 0.207 | 807,265 | -158,652 | 0.12% | 166,895 |
| 2012-06-21 | 2012-06-19 | 0.217 | 965,917 | +158,652 | 0.15% | 209,437 |
| 2012-05-03 | 2012-04-30 | 0.277 | 807,265 | +295,688 | 0.12% | 223,884 |
| 2012-04-23 | 2012-04-19 | 0.376 | 511,577 | +9,618 | 0.24% | 192,182 |
| 2012-04-19 | 2012-04-17 | 0.333 | 501,959 | -43,629 | 0.23% | 167,054 |
| 2012-04-16 | 2012-04-12 | 0.333 | 545,588 | -79,326 | 0.25% | 181,574 |
| 2012-04-05 | 2012-04-02 | 0.298 | 624,914 | -2,678,140 | 0.29% | 185,916 |
| 2012-03-22 | 2012-03-20 | 0.359 | 3,303,054 | -844,967 | 1.53% | 1,187,020 |
| 2012-03-21 | 2012-03-19 | 0.251 | 4,148,021 | +3,318,417 | 1.53% | 1,040,975 |
| 2012-03-13 | 2012-03-09 | 0.321 | 829,604 | -46,024 | 0.31% | 266,490 |
| 2012-03-12 | 2012-03-08 | 0.321 | 875,628 | +99,619 | 0.32% | 281,274 |
| 2012-02-29 | 2012-02-27 | 0.331 | 776,009 | -49,810 | 0.29% | 257,063 |
| 2012-02-28 | 2012-02-24 | 0.331 | 825,819 | +99,619 | 0.31% | 273,564 |
| 2012-02-22 | 2012-02-20 | 0.361 | 726,200 | -149,428 | 0.27% | 262,433 |
| 2012-02-20 | 2012-02-16 | 0.331 | 875,628 | -21,916 | 0.32% | 290,063 |
| 2012-02-15 | 2012-02-13 | 0.351 | 897,544 | +99,619 | 0.33% | 315,343 |
| 2012-02-13 | 2012-02-09 | 0.331 | 797,925 | +99,618 | 0.29% | 264,323 |
| 2012-02-10 | 2012-02-08 | 0.331 | 698,307 | +21,916 | 0.26% | 231,323 |
| 2012-02-09 | 2012-02-07 | 0.361 | 676,391 | -298,856 | 0.25% | 244,433 |
| 2012-02-02 | 2012-01-31 | 0.301 | 975,247 | +199,238 | 0.36% | 293,694 |
| 2012-02-01 | 2012-01-30 | 0.301 | 776,009 | +99,618 | 0.29% | 233,694 |
| 2011-11-10 | 2011-11-08 | 0.612 | 676,391 | -5,977 | 0.25% | 414,178 |
| 2011-10-11 | 2011-10-07 | 0.642 | 682,368 | -1,046 | 0.25% | 438,387 |
| 2011-09-16 | 2011-09-14 | 1.004 | 683,414 | -9,962 | 0.25% | 686,030 |
| 2011-07-26 | 2011-07-22 | 1.435 | 693,376 | -10,460 | 0.35% | 995,323 |
| 2011-07-18 | 2011-07-14 | 1.144 | 703,836 | -11,954 | 0.36% | 805,445 |
| 2011-07-13 | 2011-07-11 | 1.154 | 715,790 | -9,962 | 0.37% | 826,310 |
| 2011-07-04 | 2011-06-29 | 1.104 | 725,752 | -4,981 | 0.37% | 801,383 |
| 2011-06-27 | 2011-06-23 | 1.104 | 730,733 | -9,962 | 0.37% | 806,883 |
| 2011-06-01 | 2011-05-30 | 1.365 | 740,695 | -4,980 | 0.38% | 1,011,201 |
| 2011-05-26 | 2011-05-24 | 1.365 | 745,675 | -52,300 | 0.38% | 1,018,000 |
| 2011-05-16 | 2011-05-12 | 1.666 | 797,975 | -299 | 0.41% | 1,329,709 |
| 2011-05-05 | 2011-05-03 | 1.807 | 798,274 | -7,970 | 0.41% | 1,442,394 |
| 2011-05-04 | 2011-04-29 | 1.847 | 806,244 | -1,992 | 0.41% | 1,489,168 |
| 2011-04-29 | 2011-04-27 | 1.757 | 808,236 | -9,962 | 0.41% | 1,419,828 |
| 2011-04-26 | 2011-04-20 | 1.696 | 818,198 | -199 | 0.42% | 1,388,048 |
| 2011-03-31 | 2011-03-29 | 1.887 | 818,397 | -19,924 | 0.42% | 1,544,476 |
| 2011-03-22 | 2011-03-18 | 1.827 | 838,321 | +19,924 | 0.43% | 1,531,585 |
| 2011-03-21 | 2011-03-17 | 1.696 | 818,397 | -1,992 | 0.42% | 1,388,386 |
| 2011-03-18 | 2011-03-16 | 1.757 | 820,389 | -4,981 | 0.42% | 1,441,177 |
| 2011-03-10 | 2011-03-08 | 1.857 | 825,370 | +4,981 | 0.43% | 1,532,780 |
| 2011-03-07 | 2011-03-03 | 1.797 | 820,389 | +19,923 | 0.42% | 1,474,118 |
| 2011-03-02 | 2011-02-28 | 1.837 | 800,466 | -2,988 | 0.41% | 1,470,460 |
| 2011-02-23 | 2011-02-21 | 1.978 | 803,454 | -996 | 0.42% | 1,588,864 |
| 2011-02-14 | 2011-02-10 | 2.018 | 804,450 | -12,453 | 0.42% | 1,623,134 |
| 2011-02-10 | 2011-02-08 | 2.138 | 816,903 | +9,962 | 0.42% | 1,746,664 |
| 2011-02-09 | 2011-02-07 | 2.208 | 806,941 | +19,924 | 0.42% | 1,782,066 |
| 2011-02-08 | 2011-02-02 | 2.329 | 787,017 | -29,886 | 0.41% | 1,832,869 |
| 2011-02-07 | 2011-01-31 | 2.399 | 816,903 | -8,467 | 0.42% | 1,959,872 |
| 2011-02-01 | 2011-01-28 | 2.510 | 825,370 | +43,832 | 0.43% | 2,071,324 |
| 2011-01-31 | 2011-01-27 | 3.062 | 781,538 | +9,962 | 0.40% | 2,392,816 |
| 2011-01-28 | 2011-01-26 | 4.768 | 771,576 | +754,985 | 0.40% | 3,679,016 |
| 2011-01-24 | 2011-01-20 | 5.822 | 16,591 | -1,993 | 0.18% | 96,596 |
| 2011-01-21 | 2011-01-19 | 6.023 | 18,584 | -996 | 0.20% | 111,931 |
| 2011-01-20 | 2011-01-18 | 5.320 | 19,580 | -25,029 | 0.21% | 104,171 |
| 2011-01-19 | 2011-01-17 | 5.019 | 44,609 | -623 | 0.48% | 223,899 |
| 2011-01-17 | 2011-01-13 | 5.120 | 45,232 | -4,059 | 0.49% | 231,566 |
| 2011-01-14 | 2011-01-12 | 5.019 | 49,291 | -498 | 0.54% | 247,398 |
| 2011-01-13 | 2011-01-11 | 4.969 | 49,789 | -997 | 0.54% | 247,399 |
| 2011-01-11 | 2011-01-07 | 5.220 | 50,786 | -124 | 0.55% | 265,098 |
| 2011-01-04 | 2010-12-31 | 4.567 | 50,910 | -25,278 | 0.55% | 232,527 |
| 2011-01-03 | 2010-12-29 | 2.930 | 76,188 | -3,331,567 | 0.83% | 223,248 |
| 2010-12-30 | 2010-12-28 | 2.896 | 3,407,755 | -16,788,612 | 37.04% | 9,870,040 |
| 2010-12-16 | 2010-12-14 | 3.252 | 20,196,367 | +19,691,458 | 37.04% | 65,679,359 |
| 2010-12-15 | 2010-12-13 | 3.117 | 504,909 | +14,760 | 0.93% | 1,573,567 |
| 2010-12-13 | 2010-12-09 | 3.252 | 490,149 | +23,468 | 0.90% | 1,593,983 |
| 2010-12-10 | 2010-12-08 | 3.252 | 466,681 | -2,804 | 0.86% | 1,517,664 |
| 2010-12-09 | 2010-12-07 | 2.913 | 469,485 | -16,236 | 0.86% | 1,367,743 |
| 2010-12-06 | 2010-12-02 | 3.455 | 485,721 | -5,904 | 0.89% | 1,678,307 |
| 2010-11-29 | 2010-11-25 | 3.726 | 491,625 | -8,856 | 0.90% | 1,831,939 |
| 2010-11-23 | 2010-11-19 | 3.794 | 500,481 | +8,118 | 0.92% | 1,898,847 |
| 2010-11-18 | 2010-11-16 | 3.794 | 492,363 | +885 | 0.90% | 1,868,047 |
| 2010-11-16 | 2010-11-12 | 4.201 | 491,478 | -9,594 | 0.90% | 2,064,478 |
| 2010-11-09 | 2010-11-05 | 3.862 | 501,072 | -2,952 | 0.92% | 1,935,038 |
| 2010-11-08 | 2010-11-04 | 4.065 | 504,024 | +7,085 | 0.92% | 2,048,882 |
| 2010-11-02 | 2010-10-29 | 4.065 | 496,939 | +1,476 | 0.91% | 2,020,081 |
| 2010-10-22 | 2010-10-20 | 4.268 | 495,463 | -14,760 | 0.91% | 2,114,785 |
| 2010-10-21 | 2010-10-19 | 4.336 | 510,223 | +53,136 | 0.94% | 2,212,353 |
| 2010-10-20 | 2010-10-18 | 4.336 | 457,087 | +88,560 | 0.84% | 1,981,953 |
| 2010-10-19 | 2010-10-15 | 4.336 | 368,527 | +8,856 | 0.68% | 1,597,952 |
| 2010-10-18 | 2010-10-14 | 4.539 | 359,671 | -1,476 | 0.66% | 1,632,656 |
| 2010-10-15 | 2010-10-13 | 4.472 | 361,147 | -2,952 | 0.66% | 1,614,888 |
| 2010-10-13 | 2010-10-11 | 4.268 | 364,099 | -7,380 | 0.67% | 1,554,084 |
| 2010-10-11 | 2010-10-07 | 4.539 | 371,479 | +4,428 | 0.68% | 1,686,256 |
| 2010-10-07 | 2010-10-05 | 4.607 | 367,051 | -14,760 | 0.67% | 1,691,024 |
| 2010-10-06 | 2010-10-04 | 4.743 | 381,811 | +14,760 | 0.70% | 1,810,760 |
| 2010-09-28 | 2010-09-24 | 4.607 | 367,051 | -30,996 | 0.67% | 1,691,024 |
| 2010-09-24 | 2010-09-21 | 4.607 | 398,047 | -1,107 | 0.73% | 1,833,824 |
| 2010-09-21 | 2010-09-17 | 4.878 | 399,154 | +11,808 | 0.73% | 1,947,096 |
| 2010-09-17 | 2010-09-15 | 4.878 | 387,346 | +4,428 | 0.71% | 1,889,496 |
| 2010-09-15 | 2010-09-13 | 5.014 | 382,918 | -5,904 | 0.70% | 1,919,782 |
| 2010-09-10 | 2010-09-08 | 5.081 | 388,822 | +30,996 | 0.71% | 1,975,725 |
| 2010-09-08 | 2010-09-06 | 5.081 | 357,826 | -2,952 | 0.66% | 1,818,225 |
| 2010-09-07 | 2010-09-03 | 5.217 | 360,778 | -11,808 | 0.66% | 1,882,111 |
| 2010-09-02 | 2010-08-31 | 4.404 | 372,586 | -2,657 | 0.68% | 1,640,795 |
| 2010-08-31 | 2010-08-27 | 4.607 | 375,243 | +5,904 | 0.69% | 1,728,765 |
| 2010-08-30 | 2010-08-26 | 4.472 | 369,339 | +4,428 | 0.68% | 1,651,519 |
| 2010-08-26 | 2010-08-24 | 4.607 | 364,911 | +16,974 | 0.67% | 1,681,165 |
| 2010-08-24 | 2010-08-20 | 5.420 | 347,937 | +738 | 0.64% | 1,885,841 |
| 2010-08-23 | 2010-08-19 | 5.488 | 347,199 | -15 | 0.64% | 1,905,364 |
| 2010-08-20 | 2010-08-18 | 5.285 | 347,214 | +1,181 | 0.64% | 1,834,874 |
| 2010-08-19 | 2010-08-17 | 5.488 | 346,033 | +16,030 | 0.63% | 1,898,965 |
| 2010-08-18 | 2010-08-16 | 5.420 | 330,003 | -148 | 0.61% | 1,788,637 |
| 2010-08-16 | 2010-08-12 | 5.623 | 330,151 | -4,133 | 0.61% | 1,856,543 |
| 2010-08-13 | 2010-08-11 | 5.759 | 334,284 | +738 | 0.61% | 1,925,081 |
| 2010-08-12 | 2010-08-10 | 5.827 | 333,546 | -2,214 | 0.61% | 1,943,429 |
| 2010-08-11 | 2010-08-09 | 5.217 | 335,760 | +17,269 | 0.62% | 1,751,597 |
| 2010-08-10 | 2010-08-06 | 5.691 | 318,491 | +2,362 | 0.58% | 1,812,554 |
| 2010-08-09 | 2010-08-05 | 5.556 | 316,129 | -5,181 | 0.58% | 1,756,275 |
| 2010-08-06 | 2010-08-04 | 4.268 | 321,310 | +2,952 | 0.59% | 1,371,448 |
| 2010-08-05 | 2010-08-03 | 4.607 | 318,358 | +1,476 | 0.58% | 1,466,693 |
| 2010-08-04 | 2010-08-02 | 4.878 | 316,882 | -10,332 | 0.58% | 1,545,769 |
| 2010-08-03 | 2010-07-30 | 4.675 | 327,214 | +1,476 | 0.60% | 1,529,662 |
| 2010-08-02 | 2010-07-29 | 5.149 | 325,738 | -2,361 | 0.60% | 1,677,245 |
| 2010-07-30 | 2010-07-28 | 4.810 | 328,099 | -16,591 | 0.60% | 1,578,257 |
| 2010-07-29 | 2010-07-27 | 2.778 | 344,690 | -1,180 | 0.63% | 957,474 |
| 2010-07-28 | 2010-07-26 | 2.236 | 345,870 | -5,521 | 0.63% | 773,288 |
| 2010-07-27 | 2010-07-23 | 2.575 | 351,391 | +532 | 0.64% | 904,667 |
| 2010-07-26 | 2010-07-22 | 2.846 | 350,859 | +15,940 | 0.64% | 998,381 |
| 2010-07-19 | 2010-07-15 | 4.539 | 334,919 | +738 | 0.61% | 1,520,299 |
| 2010-07-14 | 2010-07-12 | 5.217 | 334,181 | +1,624 | 0.61% | 1,743,359 |
| 2010-07-13 | 2010-07-09 | 5.217 | 332,557 | +295 | 0.61% | 1,734,887 |
| 2010-07-12 | 2010-07-08 | 5.759 | 332,262 | +4,576 | 0.61% | 1,913,436 |
| 2010-07-09 | 2010-07-07 | 6.098 | 327,686 | +7,380 | 0.60% | 1,998,089 |
| 2010-07-07 | 2010-07-05 | 6.030 | 320,306 | +10,332 | 0.59% | 1,931,388 |
| 2010-07-06 | 2010-07-02 | 6.369 | 309,974 | +2,184 | 0.57% | 1,974,093 |
| 2010-07-05 | 2010-06-30 | 7.182 | 307,790 | -1,476 | 0.56% | 2,210,420 |
| 2010-07-02 | 2010-06-29 | 6.640 | 309,266 | +3,690 | 0.57% | 2,053,396 |
| 2010-06-30 | 2010-06-28 | 7.046 | 305,576 | +8,502 | 0.56% | 2,153,114 |
| 2010-06-28 | 2010-06-24 | 7.724 | 297,074 | +8,856 | 0.62% | 2,294,478 |
| 2010-06-25 | 2010-06-23 | 7.724 | 288,218 | +2,657 | 0.60% | 2,226,078 |
| 2010-06-24 | 2010-06-22 | 7.520 | 285,561 | +1,476 | 0.60% | 2,147,515 |
| 2010-06-23 | 2010-06-21 | 7.791 | 284,085 | +1,476 | 0.59% | 2,213,403 |
| 2010-06-22 | 2010-06-18 | 7.791 | 282,609 | -7,380 | 0.59% | 2,201,903 |
| 2010-06-21 | 2010-06-17 | 7.859 | 289,989 | -1,299 | 0.74% | 2,279,050 |
| 2010-06-18 | 2010-06-15 | 7.927 | 291,288 | -2,952 | 0.74% | 2,308,994 |
| 2010-06-17 | 2010-06-14 | 8.333 | 294,240 | +11,867 | 0.75% | 2,452,004 |
| 2010-06-15 | 2010-06-11 | 7.791 | 282,373 | +4,723 | 0.72% | 2,200,065 |
| 2010-06-11 | 2010-06-09 | 6.843 | 277,650 | +75,793 | 0.75% | 1,899,912 |
| 2010-06-08 | 2010-06-04 | 7.588 | 201,857 | -2,214 | 0.82% | 1,531,709 |
| 2010-06-07 | 2010-06-03 | 7.927 | 204,071 | +2,214 | 0.83% | 1,617,639 |
| 2010-06-03 | 2010-06-01 | 7.588 | 201,857 | +501 | 0.82% | 1,531,709 |
| 2010-06-02 | 2010-05-31 | 8.062 | 201,356 | +7,676 | 0.82% | 1,623,402 |
| 2010-05-27 | 2010-05-25 | 8.062 | 193,680 | -443 | 0.79% | 1,561,515 |
| 2010-05-24 | 2010-05-19 | 8.266 | 194,123 | +1,476 | 0.79% | 1,604,543 |
| 2010-05-17 | 2010-05-13 | 10.366 | 192,647 | -7,734 | 0.78% | 1,996,954 |
| 2010-05-13 | 2010-05-11 | 11.179 | 200,381 | +1,003 | 0.82% | 2,240,035 |
| 2010-05-12 | 2010-05-10 | 10.976 | 199,378 | +177 | 0.81% | 2,188,299 |
| 2010-05-10 | 2010-05-06 | 11.179 | 199,201 | -1,180 | 0.81% | 2,226,844 |
| 2010-05-07 | 2010-05-05 | 10.298 | 200,381 | +738 | 0.82% | 2,063,548 |
| 2010-05-06 | 2010-05-04 | 10.819 | 199,643 | -34,150 | 0.81% | 2,159,900 |
| 2010-05-05 | 2010-05-03 | 10.703 | 233,793 | +864 | 0.81% | 2,502,311 |
| 2010-05-04 | 2010-04-30 | 10.877 | 232,929 | -1,728 | 0.81% | 2,533,491 |
| 2010-04-23 | 2010-04-21 | 11.282 | 234,657 | -4,321 | 0.89% | 2,647,318 |
| 2010-04-20 | 2010-04-16 | 11.744 | 238,978 | +1,382 | 0.90% | 2,806,674 |
| 2010-04-19 | 2010-04-15 | 11.918 | 237,596 | -656 | 0.90% | 2,831,681 |
| 2010-04-16 | 2010-04-14 | 12.207 | 238,252 | +1,728 | 0.90% | 2,908,419 |
| 2010-04-14 | 2010-04-12 | 11.976 | 236,524 | +7,571 | 0.89% | 2,832,589 |
| 2010-04-13 | 2010-04-09 | 12.149 | 228,953 | +2,281 | 0.86% | 2,781,657 |
| 2010-04-12 | 2010-04-08 | 13.712 | 226,672 | +4,633 | 0.86% | 3,108,023 |
| 2010-03-23 | 2010-03-19 | 16.199 | 222,039 | -9,127 | 0.84% | 3,596,875 |
| 2010-03-18 | 2010-03-16 | 12.844 | 231,166 | +1,902 | 0.87% | 2,969,032 |
| 2010-03-17 | 2010-03-15 | 12.844 | 229,264 | -1,245 | 0.87% | 2,944,604 |
| 2010-03-15 | 2010-03-11 | 12.034 | 230,509 | +1,729 | 0.87% | 2,773,890 |
| 2010-03-12 | 2010-03-10 | 12.207 | 228,780 | +6,914 | 0.86% | 2,792,791 |
| 2010-03-04 | 2010-03-02 | 13.364 | 221,866 | -1,210 | 0.84% | 2,965,109 |
| 2010-03-03 | 2010-03-01 | 13.191 | 223,076 | -11,581 | 0.84% | 2,942,563 |
| 2010-03-02 | 2010-02-26 | 13.249 | 234,657 | -1,314 | 0.89% | 3,108,902 |
| 2010-03-01 | 2010-02-25 | 12.902 | 235,971 | -16,420 | 0.89% | 3,044,398 |
| 2010-02-25 | 2010-02-23 | 13.538 | 252,391 | -4,010 | 0.96% | 3,416,864 |
| 2010-02-12 | 2010-02-10 | 13.943 | 256,401 | +1,728 | 0.98% | 3,574,989 |
| 2010-02-10 | 2010-02-08 | 13.017 | 254,673 | +15,556 | 0.97% | 3,315,152 |
| 2010-02-05 | 2010-02-03 | 14.406 | 239,117 | +1,729 | 0.91% | 3,444,671 |
| 2010-02-04 | 2010-02-02 | 14.464 | 237,388 | +3,457 | 0.91% | 3,433,498 |
| 2010-02-02 | 2010-01-29 | 14.464 | 233,931 | +15,556 | 0.89% | 3,383,497 |
| 2010-02-01 | 2010-01-28 | 16.489 | 218,375 | -6,534 | 0.83% | 3,600,690 |
| 2010-01-29 | 2010-01-27 | 14.174 | 224,909 | -172 | 0.86% | 3,187,946 |
| 2010-01-28 | 2010-01-26 | 13.538 | 225,081 | +1,555 | 0.86% | 3,047,142 |
| 2010-01-27 | 2010-01-25 | 12.554 | 223,526 | -5,185 | 0.85% | 2,806,246 |
| 2010-01-26 | 2010-01-22 | 11.629 | 228,711 | +5,185 | 0.87% | 2,659,629 |
| 2010-01-22 | 2010-01-20 | 12.612 | 223,526 | -5,185 | 0.85% | 2,819,178 |
| 2010-01-21 | 2010-01-19 | 11.455 | 228,711 | +3,457 | 0.87% | 2,619,933 |
| 2009-12-30 | 2009-12-28 | 10.819 | 225,254 | -1,418 | 0.86% | 2,436,981 |
| 2009-12-08 | 2009-12-04 | 11.629 | 226,672 | -5,185 | 0.87% | 2,635,918 |
| 2009-12-07 | 2009-12-03 | 11.166 | 231,857 | -3,284 | 0.89% | 2,588,901 |
| 2009-12-04 | 2009-12-02 | 10.935 | 235,141 | -692 | 0.90% | 2,571,154 |
| 2009-12-03 | 2009-12-01 | 10.703 | 235,833 | +11,927 | 0.90% | 2,524,145 |
| 2009-12-02 | 2009-11-30 | 11.397 | 223,906 | -3,457 | 0.86% | 2,551,937 |
| 2009-12-01 | 2009-11-27 | 11.224 | 227,363 | +864 | 0.87% | 2,551,876 |
| 2009-11-30 | 2009-11-26 | 12.728 | 226,499 | +9,680 | 0.87% | 2,882,883 |
| 2009-11-27 | 2009-11-25 | 16.199 | 216,819 | -20,396 | 0.83% | 3,512,314 |
| 2009-11-26 | 2009-11-24 | 11.687 | 237,215 | -692 | 0.91% | 2,772,244 |
| 2009-11-25 | 2009-11-23 | 11.687 | 237,907 | -2,592 | 0.91% | 2,780,332 |
| 2009-11-24 | 2009-11-20 | 9.662 | 240,499 | +1,728 | 0.92% | 2,323,634 |
| 2009-11-18 | 2009-11-16 | 10.125 | 238,771 | +864 | 0.91% | 2,417,451 |
| 2009-11-17 | 2009-11-13 | 9.951 | 237,907 | -1,728 | 0.91% | 2,367,411 |
| 2009-11-16 | 2009-11-12 | 10.240 | 239,635 | +3,457 | 0.92% | 2,453,926 |
| 2009-11-02 | 2009-10-29 | 7.984 | 236,178 | -1,072 | 0.90% | 1,885,630 |
| 2009-10-30 | 2009-10-28 | 7.984 | 237,250 | -1,590 | 0.91% | 1,894,189 |
| 2009-10-29 | 2009-10-27 | 7.926 | 238,840 | -311 | 0.91% | 1,893,065 |
| 2009-10-28 | 2009-10-23 | 8.100 | 239,151 | +3,457 | 0.91% | 1,937,038 |
| 2009-10-22 | 2009-10-20 | 7.984 | 235,694 | +1,383 | 0.90% | 1,881,766 |
| 2009-10-16 | 2009-10-14 | 8.678 | 234,311 | +1,590 | 0.90% | 2,033,396 |
| 2009-09-17 | 2009-09-15 | 9.777 | 232,721 | +5,185 | 0.89% | 2,275,413 |
| 2009-09-14 | 2009-09-10 | 10.125 | 227,536 | -1,452 | 0.87% | 2,303,701 |
| 2009-09-09 | 2009-09-07 | 8.736 | 228,988 | +1,037 | 0.88% | 2,000,450 |
| 2009-09-08 | 2009-09-04 | 9.257 | 227,951 | +17,285 | 0.87% | 2,110,083 |
| 2009-09-01 | 2009-08-28 | 10.298 | 210,666 | +10,371 | 0.81% | 2,169,464 |
| 2009-08-28 | 2009-08-26 | 10.703 | 200,295 | +53,513 | 0.77% | 2,143,778 |
| 2009-08-19 | 2009-08-17 | 12.381 | 146,782 | +3,457 | 0.56% | 1,817,291 |
| 2009-08-17 | 2009-08-13 | 12.728 | 143,325 | +415 | 0.55% | 1,824,243 |
| 2009-08-14 | 2009-08-12 | 13.017 | 142,910 | -3,353 | 0.55% | 1,860,301 |
| 2009-08-12 | 2009-08-10 | 13.654 | 146,263 | -519 | 0.56% | 1,997,030 |
| 2009-08-11 | 2009-08-07 | 13.712 | 146,782 | +5,186 | 0.56% | 2,012,608 |
| 2009-08-06 | 2009-08-04 | 14.464 | 141,596 | -5,186 | 0.54% | 2,047,995 |
| 2009-08-05 | 2009-08-03 | 13.422 | 146,782 | +3,354 | 0.56% | 1,970,148 |
| 2009-08-04 | 2009-07-31 | 13.596 | 143,428 | +3,387 | 0.55% | 1,950,023 |
| 2009-08-03 | 2009-07-30 | 13.654 | 140,041 | +69 | 0.54% | 1,912,076 |
| 2009-07-31 | 2009-07-29 | 14.059 | 139,972 | +17,285 | 0.54% | 1,967,820 |
| 2009-07-27 | 2009-07-23 | 15.042 | 122,687 | +1,729 | 0.47% | 1,845,482 |
| 2009-07-24 | 2009-07-22 | 14.753 | 120,958 | +3,457 | 0.46% | 1,784,484 |
| 2009-07-23 | 2009-07-21 | 14.464 | 117,501 | +1,728 | 0.45% | 1,699,494 |
| 2009-07-22 | 2009-07-20 | 15.910 | 115,773 | +3,976 | 0.44% | 1,841,951 |
| 2009-07-16 | 2009-07-14 | 15.910 | 111,797 | +3,456 | 0.43% | 1,778,692 |
| 2009-07-10 | 2009-07-08 | 18.513 | 108,341 | +1,729 | 0.41% | 2,005,769 |
| 2009-07-02 | 2009-06-29 | 23.142 | 106,612 | +1,728 | 0.41% | 2,467,198 |
| 2009-06-29 | 2009-06-25 | 24.299 | 104,884 | -8,296 | 0.40% | 2,548,570 |
| 2009-06-26 | 2009-06-24 | 22.563 | 113,180 | +1,728 | 0.43% | 2,553,714 |
| 2009-06-22 | 2009-06-18 | 24.299 | 111,452 | +1,729 | 0.43% | 2,708,165 |
| 2009-06-17 | 2009-06-15 | 26.613 | 109,723 | -3,457 | 0.42% | 2,920,072 |
| 2009-06-16 | 2009-06-12 | 18.513 | 113,180 | -1,383 | 0.43% | 2,095,355 |
| 2009-06-15 | 2009-06-11 | 19.381 | 114,563 | +1,728 | 0.44% | 2,220,379 |
| 2009-06-09 | 2009-06-05 | 24.877 | 112,835 | +1,729 | 0.43% | 2,807,051 |
| 2009-06-02 | 2009-05-29 | 24.010 | 111,106 | -1,729 | 0.42% | 2,667,618 |
| 2009-05-29 | 2009-05-26 | 20.828 | 112,835 | +1,763 | 0.43% | 2,350,089 |
| 2009-05-19 | 2009-05-15 | 25.456 | 111,072 | -1,693 | 0.42% | 2,827,452 |
| 2009-05-18 | 2009-05-14 | 20.538 | 112,765 | -346 | 0.43% | 2,316,011 |
| 2009-05-13 | 2009-05-11 | 20.249 | 113,111 | -1,763 | 0.43% | 2,290,398 |
| 2009-05-05 | 2009-04-30 | 13.538 | 114,874 | -1,729 | 0.44% | 1,555,162 |
| 2009-03-26 | 2009-03-24 | 10.414 | 116,603 | -380 | 0.45% | 1,214,284 |
| 2009-02-18 | 2009-02-16 | 12.149 | 116,983 | +1,694 | 0.45% | 1,421,281 |
| 2009-02-16 | 2009-02-12 | 15.042 | 115,289 | +1,728 | 0.44% | 1,734,200 |
| 2009-02-13 | 2009-02-11 | 15.331 | 113,561 | -1,728 | 0.43% | 1,741,057 |
| 2009-02-12 | 2009-02-10 | 17.646 | 115,289 | +1,210 | 0.44% | 2,034,350 |
| 2009-02-11 | 2009-02-09 | 23.720 | 114,079 | -4,909 | 0.44% | 2,705,999 |
| 2009-01-08 | 2009-01-06 | 9.141 | 118,988 | -69 | 0.45% | 1,087,673 |
| 2009-01-02 | 2008-12-29 | 8.794 | 119,057 | +1,728 | 0.46% | 1,046,976 |
| 2008-12-23 | 2008-12-19 | 8.736 | 117,329 | +17,458 | 0.45% | 1,024,992 |
| 2008-12-12 | 2008-12-10 | 9.720 | 99,871 | +864 | 0.38% | 970,704 |
| 2008-08-29 | 2008-08-27 | 22.563 | 99,007 | -173 | 0.38% | 2,233,925 |
| 2008-07-09 | 2008-07-07 | 23.142 | 99,180 | -1,728 | 0.38% | 2,295,208 |
| 2008-07-07 | 2008-07-03 | 24.010 | 100,908 | +1,556 | 0.39% | 2,422,767 |
| 2008-07-04 | 2008-07-02 | 26.902 | 99,352 | -1,694 | 0.38% | 2,672,807 |
| 2008-07-02 | 2008-06-27 | 25.456 | 101,046 | -2,386 | 0.39% | 2,572,230 |
| 2008-06-30 | 2008-06-26 | 26.035 | 103,432 | +450 | 0.40% | 2,692,808 |
| 2008-06-27 | 2008-06-25 | 28.638 | 102,982 | +968 | 0.39% | 2,949,202 |
| 2008-06-26 | 2008-06-24 | 28.349 | 102,014 | +968 | 0.39% | 2,891,970 |
| 2008-06-24 | 2008-06-20 | 31.820 | 101,046 | +3,457 | 0.39% | 3,215,288 |
| 2008-06-23 | 2008-06-19 | 37.605 | 97,589 | -1,729 | 0.37% | 3,669,883 |
| 2008-06-17 | 2008-06-13 | 31.820 | 99,318 | +1,175 | 0.38% | 3,160,303 |
| 2008-06-16 | 2008-06-12 | 35.291 | 98,143 | +554 | 0.38% | 3,463,595 |
| 2008-06-13 | 2008-06-11 | 38.763 | 97,589 | +1,728 | 0.37% | 3,782,803 |
| 2008-06-12 | 2008-06-10 | 40.498 | 95,861 | +3,215 | 0.37% | 3,882,201 |
| 2008-06-11 | 2008-06-06 | 40.498 | 92,646 | -519 | 0.35% | 3,751,999 |
| 2008-06-10 | 2008-06-05 | 35.870 | 93,165 | +692 | 0.36% | 3,341,816 |
| 2008-05-23 | 2008-05-21 | 32.977 | 92,473 | -1,729 | 0.35% | 3,049,494 |
| 2008-04-29 | 2008-04-25 | 33.556 | 94,202 | -449 | 0.36% | 3,161,012 |
| 2008-04-11 | 2008-04-09 | 32.399 | 94,651 | +657 | 0.36% | 3,066,558 |
| 2008-04-10 | 2008-04-08 | 32.399 | 93,994 | +518 | 0.36% | 3,045,272 |
| 2008-04-09 | 2008-04-07 | 34.134 | 93,476 | +2,420 | 0.36% | 3,190,731 |
| 2008-04-08 | 2008-04-03 | 34.134 | 91,056 | +519 | 0.35% | 3,108,126 |
| 2008-04-01 | 2008-03-28 | 35.291 | 90,537 | +553 | 0.35% | 3,195,170 |
| 2008-03-28 | 2008-03-26 | 34.134 | 89,984 | +829 | 0.34% | 3,071,534 |
| 2008-03-14 | 2008-03-12 | 37.027 | 89,155 | +346 | 0.34% | 3,301,138 |
| 2008-02-27 | 2008-02-25 | 40.498 | 88,809 | -1,728 | 0.34% | 3,596,607 |
| 2008-02-19 | 2008-02-15 | 39.341 | 90,537 | -1,729 | 0.35% | 3,561,829 |
| 2008-02-04 | 2008-01-31 | 36.448 | 92,266 | +1,729 | 0.35% | 3,362,949 |
| 2008-02-01 | 2008-01-30 | 38.763 | 90,537 | +518 | 0.35% | 3,509,449 |
| 2008-01-31 | 2008-01-29 | 41.655 | 90,019 | +1,729 | 0.34% | 3,749,770 |
| 2008-01-30 | 2008-01-28 | 39.920 | 88,290 | +518 | 0.34% | 3,524,509 |
| 2008-01-28 | 2008-01-24 | 37.605 | 87,772 | -1,728 | 0.34% | 3,300,710 |
| 2008-01-25 | 2008-01-23 | 36.448 | 89,500 | -2,351 | 0.34% | 3,262,132 |
| 2008-01-24 | 2008-01-22 | 37.605 | 91,851 | -864 | 0.35% | 3,454,103 |
| 2008-01-16 | 2008-01-14 | 38.184 | 92,715 | -795 | 0.35% | 3,540,234 |
| 2008-01-15 | 2008-01-11 | 35.870 | 93,510 | -1,521 | 0.36% | 3,354,191 |
| 2008-01-14 | 2008-01-10 | 33.556 | 95,031 | +2,385 | 0.36% | 3,188,829 |
| 2008-01-11 | 2008-01-09 | 34.713 | 92,646 | -4,667 | 0.35% | 3,215,999 |
| 2008-01-02 | 2007-12-27 | 31.820 | 97,313 | -518 | 0.37% | 3,096,503 |
| 2007-12-14 | 2007-12-12 | 37.605 | 97,831 | +138 | 0.37% | 3,678,984 |
| 2007-12-13 | 2007-12-11 | 38.763 | 97,693 | +3,837 | 0.37% | 3,786,834 |
| 2007-12-07 | 2007-12-05 | 31.241 | 93,856 | +1,729 | 0.36% | 2,932,201 |
| 2007-11-28 | 2007-11-26 | 32.977 | 92,127 | +1,728 | 0.35% | 3,038,084 |
| 2007-11-26 | 2007-11-22 | 31.820 | 90,399 | +795 | 0.35% | 2,876,500 |
| 2007-11-08 | 2007-11-06 | 36.448 | 89,604 | +8,642 | 0.34% | 3,265,923 |
| 2007-11-05 | 2007-11-01 | 36.448 | 80,962 | +17,251 | 0.31% | 2,950,936 |
| 2007-11-01 | 2007-10-30 | 37.027 | 63,711 | +1,140 | 0.24% | 2,359,024 |
| 2007-10-17 | 2007-10-15 | 41.655 | 62,571 | +3,181 | 0.27% | 2,606,415 |
| 2007-10-16 | 2007-10-12 | 42.812 | 59,390 | +2,074 | 0.25% | 2,542,629 |
| 2007-10-15 | 2007-10-11 | 40.498 | 57,316 | -3,422 | 0.24% | 2,321,197 |
| 2007-10-12 | 2007-10-10 | 38.763 | 60,738 | +864 | 0.26% | 2,354,362 |
| 2007-10-10 | 2007-10-08 | 39.920 | 59,874 | +5,565 | 0.26% | 2,390,151 |
| 2007-10-05 | 2007-10-03 | 35.870 | 54,309 | -207 | 0.23% | 1,948,056 |
| 2007-10-04 | 2007-10-02 | 38.763 | 54,516 | +449 | 0.23% | 2,113,181 |
| 2007-09-24 | 2007-09-20 | 39.920 | 54,067 | +692 | 0.23% | 2,158,338 |
| 2007-09-17 | 2007-09-13 | 43.970 | 53,375 | -934 | 0.23% | 2,346,872 |
| 2007-09-14 | 2007-09-12 | 42.812 | 54,309 | +519 | 0.23% | 2,325,099 |
| 2007-09-13 | 2007-09-11 | 43.391 | 53,790 | -69 | 0.23% | 2,334,000 |
| 2007-09-11 | 2007-09-07 | 45.705 | 53,859 | +691 | 0.23% | 2,461,633 |
| 2007-09-10 | 2007-09-06 | 45.705 | 53,168 | -69 | 0.23% | 2,430,051 |
| 2007-09-05 | 2007-09-03 | 47.441 | 53,237 | -346 | 0.23% | 2,525,605 |
| 2007-09-04 | 2007-08-31 | 46.284 | 53,583 | +277 | 0.23% | 2,480,019 |
| 2007-08-31 | 2007-08-29 | 46.284 | 53,306 | +519 | 0.23% | 2,467,198 |
| 2007-08-29 | 2007-08-27 | 54.962 | 52,787 | +8,262 | 0.23% | 2,901,273 |
| 2007-08-28 | 2007-08-24 | 57.855 | 44,525 | +449 | 0.19% | 2,575,977 |
| 2007-08-27 | 2007-08-23 | 57.855 | 44,076 | -691 | 0.19% | 2,550,000 |
| 2007-08-23 | 2007-08-21 | 48.598 | 44,767 | -553 | 0.19% | 2,175,581 |
| 2007-08-21 | 2007-08-17 | 41.077 | 45,320 | +553 | 0.19% | 1,861,599 |
| 2007-08-15 | 2007-08-13 | 48.019 | 44,767 | +864 | 0.19% | 2,149,681 |
| 2007-08-13 | 2007-08-09 | 51.491 | 43,903 | -173 | 0.19% | 2,260,592 |
| 2007-08-08 | 2007-08-06 | 52.069 | 44,076 | -622 | 0.19% | 2,295,000 |
| 2007-08-07 | 2007-08-03 | 56.698 | 44,698 | +173 | 0.19% | 2,534,266 |
| 2007-08-06 | 2007-08-02 | 60.169 | 44,525 | +449 | 0.19% | 2,679,016 |
| 2007-08-03 | 2007-08-01 | 60.169 | 44,076 | +346 | 0.19% | 2,652,000 |
| 2007-08-02 | 2007-07-31 | 61.904 | 43,730 | -173 | 0.19% | 2,707,081 |
| 2007-08-01 | 2007-07-30 | 59.590 | 43,903 | +691 | 0.19% | 2,616,191 |
| 2007-07-19 | 2007-07-17 | 67.111 | 43,212 | -311 | 0.20% | 2,900,016 |
| 2007-07-12 | 2007-07-10 | 74.632 | 43,523 | -1,728 | 0.20% | 3,248,228 |
| 2007-07-11 | 2007-07-09 | 74.632 | 45,251 | +345 | 0.21% | 3,377,193 |
| 2007-07-04 | 2007-06-29 | 83.311 | 44,906 | -5,185 | 0.21% | 3,741,148 |
| 2007-07-03 | 2007-06-28 | 87.939 | 50,091 | -6,223 | 0.23% | 4,404,953 |
| 2007-06-26 | 2007-06-22 | 85.625 | 56,314 | 0.46% | 4,821,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy