History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 116,465 | +0 | 0.01% | 49,498 |
| 2025-10-13 | 2025-10-09 | 0.430 | 116,465 | +0 | 0.01% | 50,080 |
| 2025-10-10 | 2025-10-08 | 0.430 | 116,465 | +0 | 0.01% | 50,080 |
| 2025-10-09 | 2025-10-06 | 0.420 | 116,465 | +0 | 0.01% | 48,915 |
| 2025-10-08 | 2025-10-03 | 0.420 | 116,465 | +0 | 0.01% | 48,915 |
| 2025-10-06 | 2025-10-02 | 0.445 | 116,465 | +0 | 0.01% | 51,827 |
| 2025-10-03 | 2025-09-30 | 0.520 | 116,465 | +0 | 0.01% | 60,562 |
| 2025-10-02 | 2025-09-29 | 0.485 | 116,465 | +0 | 0.01% | 56,486 |
| 2025-09-30 | 2025-09-26 | 0.480 | 116,465 | +0 | 0.01% | 55,903 |
| 2025-09-29 | 2025-09-25 | 0.490 | 116,465 | +0 | 0.01% | 57,068 |
| 2025-09-26 | 2025-09-24 | 0.485 | 116,465 | +0 | 0.01% | 56,486 |
| 2025-09-25 | 2025-09-23 | 0.465 | 116,465 | +0 | 0.01% | 54,156 |
| 2025-09-24 | 2025-09-22 | 0.430 | 116,465 | +0 | 0.01% | 50,080 |
| 2025-09-23 | 2025-09-19 | 0.415 | 116,465 | +0 | 0.01% | 48,333 |
| 2025-09-22 | 2025-09-18 | 0.445 | 116,465 | +0 | 0.01% | 51,827 |
| 2025-09-19 | 2025-09-17 | 0.460 | 116,465 | +0 | 0.01% | 53,574 |
| 2025-09-18 | 2025-09-16 | 0.435 | 116,465 | +0 | 0.01% | 50,662 |
| 2025-09-17 | 2025-09-15 | 0.425 | 116,465 | +0 | 0.01% | 49,498 |
| 2025-09-16 | 2025-09-12 | 0.430 | 116,465 | +0 | 0.01% | 50,080 |
| 2025-09-15 | 2025-09-11 | 0.435 | 116,465 | +0 | 0.01% | 50,662 |
| 2025-09-12 | 2025-09-10 | 0.435 | 116,465 | +0 | 0.01% | 50,662 |
| 2025-09-11 | 2025-09-09 | 0.415 | 116,465 | +0 | 0.01% | 48,333 |
| 2025-09-10 | 2025-09-08 | 0.410 | 116,465 | +0 | 0.01% | 47,751 |
| 2025-09-09 | 2025-09-05 | 0.400 | 116,465 | +0 | 0.01% | 46,586 |
| 2025-09-08 | 2025-09-04 | 0.395 | 116,465 | +0 | 0.01% | 46,004 |
| 2025-09-05 | 2025-09-03 | 0.385 | 116,465 | +0 | 0.01% | 44,839 |
| 2025-09-04 | 2025-09-02 | 0.380 | 116,465 | +0 | 0.01% | 44,257 |
| 2025-09-03 | 2025-09-01 | 0.365 | 116,465 | +0 | 0.01% | 42,510 |
| 2025-09-02 | 2025-08-29 | 0.370 | 116,465 | +0 | 0.01% | 43,092 |
| 2025-09-01 | 2025-08-28 | 0.370 | 116,465 | +0 | 0.01% | 43,092 |
| 2025-08-29 | 2025-08-27 | 0.375 | 116,465 | +0 | 0.01% | 43,674 |
| 2025-08-28 | 2025-08-26 | 0.365 | 116,465 | +0 | 0.01% | 42,510 |
| 2025-08-27 | 2025-08-25 | 0.355 | 116,465 | +0 | 0.01% | 41,345 |
| 2025-08-26 | 2025-08-22 | 0.320 | 116,465 | +0 | 0.01% | 37,269 |
| 2025-08-25 | 2025-08-21 | 0.335 | 116,465 | +0 | 0.01% | 39,016 |
| 2025-08-22 | 2025-08-20 | 0.355 | 116,465 | +0 | 0.01% | 41,345 |
| 2025-08-21 | 2025-08-19 | 0.355 | 116,465 | +0 | 0.01% | 41,345 |
| 2025-08-20 | 2025-08-18 | 0.370 | 116,465 | +0 | 0.01% | 43,092 |
| 2025-08-19 | 2025-08-15 | 0.360 | 116,465 | +0 | 0.01% | 41,927 |
| 2025-08-18 | 2025-08-14 | 0.385 | 116,465 | +0 | 0.01% | 44,839 |
| 2025-08-15 | 2025-08-13 | 0.365 | 116,465 | +0 | 0.01% | 42,510 |
| 2025-08-14 | 2025-08-12 | 0.390 | 116,465 | +0 | 0.01% | 45,421 |
| 2025-08-13 | 2025-08-11 | 0.375 | 116,465 | +0 | 0.01% | 43,674 |
| 2025-08-12 | 2025-08-08 | 0.375 | 116,465 | +0 | 0.01% | 43,674 |
| 2025-08-11 | 2025-08-07 | 0.350 | 116,465 | +0 | 0.01% | 40,763 |
| 2025-08-08 | 2025-08-06 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2025-08-07 | 2025-08-05 | 0.335 | 116,465 | +0 | 0.01% | 39,016 |
| 2025-08-06 | 2025-08-04 | 0.330 | 116,465 | +0 | 0.01% | 38,433 |
| 2025-08-05 | 2025-08-01 | 0.355 | 116,465 | +0 | 0.01% | 41,345 |
| 2025-08-04 | 2025-07-31 | 0.395 | 116,465 | +0 | 0.01% | 46,004 |
| 2025-08-01 | 2025-07-30 | 0.415 | 116,465 | +0 | 0.01% | 48,333 |
| 2025-07-31 | 2025-07-29 | 0.420 | 116,465 | +0 | 0.01% | 48,915 |
| 2025-07-30 | 2025-07-28 | 0.415 | 116,465 | +0 | 0.01% | 48,333 |
| 2025-07-29 | 2025-07-25 | 0.455 | 116,465 | +0 | 0.01% | 52,992 |
| 2025-07-28 | 2025-07-24 | 0.440 | 116,465 | +0 | 0.01% | 51,245 |
| 2025-07-25 | 2025-07-23 | 0.465 | 116,465 | +0 | 0.01% | 54,156 |
| 2025-07-24 | 2025-07-22 | 0.465 | 116,465 | +0 | 0.01% | 54,156 |
| 2025-07-23 | 2025-07-21 | 0.445 | 116,465 | +0 | 0.01% | 51,827 |
| 2025-07-22 | 2025-07-18 | 0.450 | 116,465 | +0 | 0.01% | 52,409 |
| 2025-07-21 | 2025-07-17 | 0.470 | 116,465 | +0 | 0.01% | 54,739 |
| 2025-07-18 | 2025-07-16 | 0.485 | 116,465 | +0 | 0.01% | 56,486 |
| 2025-07-17 | 2025-07-15 | 0.510 | 116,465 | +0 | 0.01% | 59,397 |
| 2025-07-16 | 2025-07-14 | 0.465 | 116,465 | +0 | 0.01% | 54,156 |
| 2025-07-15 | 2025-07-11 | 0.345 | 116,465 | +0 | 0.01% | 40,180 |
| 2025-07-14 | 2025-07-10 | 0.350 | 116,465 | +0 | 0.01% | 40,763 |
| 2025-07-11 | 2025-07-09 | 0.345 | 116,465 | +0 | 0.01% | 40,180 |
| 2025-07-10 | 2025-07-08 | 0.345 | 116,465 | +0 | 0.01% | 40,180 |
| 2025-07-09 | 2025-07-07 | 0.350 | 116,465 | +0 | 0.01% | 40,763 |
| 2025-07-08 | 2025-07-04 | 0.350 | 116,465 | +0 | 0.01% | 40,763 |
| 2025-07-07 | 2025-07-03 | 0.350 | 116,465 | +0 | 0.01% | 40,763 |
| 2025-07-04 | 2025-07-02 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2025-07-03 | 2025-06-30 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2025-07-02 | 2025-06-27 | 0.325 | 116,465 | +0 | 0.01% | 37,851 |
| 2025-06-30 | 2025-06-26 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2025-06-27 | 2025-06-25 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2025-06-26 | 2025-06-24 | 0.325 | 116,465 | +0 | 0.01% | 37,851 |
| 2025-06-25 | 2025-06-23 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2025-06-24 | 2025-06-20 | 0.335 | 116,465 | +0 | 0.01% | 39,016 |
| 2025-06-23 | 2025-06-19 | 0.360 | 116,465 | +0 | 0.01% | 41,927 |
| 2025-06-20 | 2025-06-18 | 0.405 | 116,465 | +0 | 0.01% | 47,168 |
| 2025-06-19 | 2025-06-17 | 0.420 | 116,465 | +0 | 0.01% | 48,915 |
| 2025-06-18 | 2025-06-16 | 0.415 | 116,465 | +0 | 0.01% | 48,333 |
| 2025-06-17 | 2025-06-13 | 0.410 | 116,465 | +0 | 0.01% | 47,751 |
| 2025-06-16 | 2025-06-12 | 0.410 | 116,465 | +0 | 0.01% | 47,751 |
| 2025-06-13 | 2025-06-11 | 0.410 | 116,465 | +0 | 0.01% | 47,751 |
| 2025-06-12 | 2025-06-10 | 0.415 | 116,465 | +0 | 0.01% | 48,333 |
| 2025-06-11 | 2025-06-09 | 0.430 | 116,465 | +0 | 0.01% | 50,080 |
| 2025-06-10 | 2025-06-06 | 0.425 | 116,465 | +0 | 0.01% | 49,498 |
| 2025-06-09 | 2025-06-05 | 0.440 | 116,465 | +0 | 0.01% | 51,245 |
| 2025-06-06 | 2025-06-04 | 0.435 | 116,465 | +0 | 0.01% | 50,662 |
| 2025-06-05 | 2025-06-03 | 0.420 | 116,465 | +0 | 0.01% | 48,915 |
| 2025-06-04 | 2025-06-02 | 0.425 | 116,465 | +0 | 0.01% | 49,498 |
| 2025-06-03 | 2025-05-30 | 0.415 | 116,465 | +0 | 0.01% | 48,333 |
| 2025-06-02 | 2025-05-29 | 0.405 | 116,465 | +0 | 0.01% | 47,168 |
| 2025-05-30 | 2025-05-28 | 0.400 | 116,465 | +0 | 0.01% | 46,586 |
| 2025-05-29 | 2025-05-27 | 0.405 | 116,465 | +0 | 0.01% | 47,168 |
| 2025-05-28 | 2025-05-26 | 0.415 | 116,465 | +0 | 0.01% | 48,333 |
| 2025-05-27 | 2025-05-23 | 0.395 | 116,465 | +0 | 0.01% | 46,004 |
| 2025-05-26 | 2025-05-22 | 0.350 | 116,465 | +0 | 0.01% | 40,763 |
| 2025-05-23 | 2025-05-21 | 0.405 | 116,465 | +0 | 0.01% | 47,168 |
| 2025-05-22 | 2025-05-20 | 0.375 | 116,465 | +0 | 0.01% | 43,674 |
| 2025-05-21 | 2025-05-19 | 0.375 | 116,465 | +0 | 0.01% | 43,674 |
| 2025-05-20 | 2025-05-16 | 0.355 | 116,465 | +0 | 0.01% | 41,345 |
| 2025-05-19 | 2025-05-15 | 0.355 | 116,465 | +0 | 0.01% | 41,345 |
| 2025-05-16 | 2025-05-14 | 0.345 | 116,465 | +0 | 0.01% | 40,180 |
| 2025-05-15 | 2025-05-13 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2025-05-14 | 2025-05-12 | 0.335 | 116,465 | +0 | 0.01% | 39,016 |
| 2025-05-13 | 2025-05-09 | 0.335 | 116,465 | +0 | 0.01% | 39,016 |
| 2025-05-12 | 2025-05-08 | 0.330 | 116,465 | +0 | 0.01% | 38,433 |
| 2025-05-09 | 2025-05-07 | 0.330 | 116,465 | +0 | 0.01% | 38,433 |
| 2025-05-08 | 2025-05-06 | 0.325 | 116,465 | +0 | 0.01% | 37,851 |
| 2025-05-07 | 2025-05-02 | 0.335 | 116,465 | +0 | 0.01% | 39,016 |
| 2025-05-06 | 2025-04-30 | 0.325 | 116,465 | +0 | 0.01% | 37,851 |
| 2025-05-02 | 2025-04-29 | 0.360 | 116,465 | +0 | 0.01% | 41,927 |
| 2025-04-30 | 2025-04-28 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2025-04-29 | 2025-04-25 | 0.350 | 116,465 | +0 | 0.01% | 40,763 |
| 2025-04-28 | 2025-04-24 | 0.350 | 116,465 | +0 | 0.01% | 40,763 |
| 2025-04-25 | 2025-04-23 | 0.350 | 116,465 | +0 | 0.01% | 40,763 |
| 2025-04-24 | 2025-04-22 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2025-04-23 | 2025-04-17 | 0.360 | 116,465 | +0 | 0.01% | 41,927 |
| 2025-04-22 | 2025-04-16 | 0.335 | 116,465 | +0 | 0.01% | 39,016 |
| 2025-04-17 | 2025-04-15 | 0.335 | 116,465 | +0 | 0.01% | 39,016 |
| 2025-04-16 | 2025-04-14 | 0.345 | 116,465 | +0 | 0.01% | 40,180 |
| 2025-04-15 | 2025-04-11 | 0.335 | 116,465 | +0 | 0.01% | 39,016 |
| 2025-04-14 | 2025-04-10 | 0.335 | 116,465 | +0 | 0.01% | 39,016 |
| 2025-04-11 | 2025-04-09 | 0.330 | 116,465 | +0 | 0.01% | 38,433 |
| 2025-04-10 | 2025-04-08 | 0.320 | 116,465 | +0 | 0.01% | 37,269 |
| 2025-04-09 | 2025-04-07 | 0.320 | 116,465 | +0 | 0.01% | 37,269 |
| 2025-04-08 | 2025-04-03 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2025-04-07 | 2025-04-02 | 0.320 | 116,465 | +0 | 0.01% | 37,269 |
| 2025-04-03 | 2025-04-01 | 0.300 | 116,465 | +0 | 0.01% | 34,940 |
| 2025-04-02 | 2025-03-31 | 0.290 | 116,465 | +0 | 0.01% | 33,775 |
| 2025-04-01 | 2025-03-28 | 0.295 | 116,465 | +0 | 0.01% | 34,357 |
| 2025-03-31 | 2025-03-27 | 0.295 | 116,465 | +0 | 0.01% | 34,357 |
| 2025-03-28 | 2025-03-26 | 0.290 | 116,465 | +0 | 0.01% | 33,775 |
| 2025-03-27 | 2025-03-25 | 0.305 | 116,465 | +0 | 0.01% | 35,522 |
| 2025-03-26 | 2025-03-24 | 0.305 | 116,465 | +0 | 0.01% | 35,522 |
| 2025-03-25 | 2025-03-21 | 0.305 | 116,465 | +0 | 0.01% | 35,522 |
| 2025-03-24 | 2025-03-20 | 0.320 | 116,465 | +0 | 0.01% | 37,269 |
| 2025-03-21 | 2025-03-19 | 0.320 | 116,465 | +0 | 0.01% | 37,269 |
| 2025-03-20 | 2025-03-18 | 0.320 | 116,465 | +0 | 0.01% | 37,269 |
| 2025-03-19 | 2025-03-17 | 0.355 | 116,465 | +0 | 0.01% | 41,345 |
| 2025-03-18 | 2025-03-14 | 0.370 | 116,465 | +0 | 0.01% | 43,092 |
| 2025-03-17 | 2025-03-13 | 0.370 | 116,465 | +0 | 0.01% | 43,092 |
| 2025-03-14 | 2025-03-12 | 0.370 | 116,465 | +0 | 0.01% | 43,092 |
| 2025-03-13 | 2025-03-11 | 0.330 | 116,465 | +0 | 0.01% | 38,433 |
| 2025-03-12 | 2025-03-10 | 0.335 | 116,465 | +0 | 0.01% | 39,016 |
| 2025-03-11 | 2025-03-07 | 0.335 | 116,465 | +0 | 0.01% | 39,016 |
| 2025-03-10 | 2025-03-06 | 0.315 | 116,465 | +0 | 0.01% | 36,686 |
| 2025-03-07 | 2025-03-05 | 0.350 | 116,465 | +0 | 0.01% | 40,763 |
| 2025-03-06 | 2025-03-04 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2025-03-05 | 2025-03-03 | 0.350 | 116,465 | +0 | 0.01% | 40,763 |
| 2025-03-04 | 2025-02-28 | 0.360 | 116,465 | +0 | 0.01% | 41,927 |
| 2025-03-03 | 2025-02-27 | 0.360 | 116,465 | +0 | 0.01% | 41,927 |
| 2025-02-28 | 2025-02-26 | 0.355 | 116,465 | +0 | 0.01% | 41,345 |
| 2025-02-27 | 2025-02-25 | 0.345 | 116,465 | +0 | 0.01% | 40,180 |
| 2025-02-26 | 2025-02-24 | 0.330 | 116,465 | +0 | 0.01% | 38,433 |
| 2025-02-25 | 2025-02-21 | 0.330 | 116,465 | +0 | 0.01% | 38,433 |
| 2025-02-24 | 2025-02-20 | 0.325 | 116,465 | +0 | 0.01% | 37,851 |
| 2025-02-21 | 2025-02-19 | 0.350 | 116,465 | +0 | 0.01% | 40,763 |
| 2025-02-20 | 2025-02-18 | 0.335 | 116,465 | +0 | 0.01% | 39,016 |
| 2025-02-19 | 2025-02-17 | 0.385 | 116,465 | +0 | 0.01% | 44,839 |
| 2025-02-18 | 2025-02-14 | 0.325 | 116,465 | +0 | 0.01% | 37,851 |
| 2025-02-17 | 2025-02-13 | 0.300 | 116,465 | +0 | 0.01% | 34,940 |
| 2025-02-14 | 2025-02-12 | 0.300 | 116,465 | +0 | 0.01% | 34,940 |
| 2025-02-13 | 2025-02-11 | 0.295 | 116,465 | +0 | 0.01% | 34,357 |
| 2025-02-12 | 2025-02-10 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2025-02-11 | 2025-02-07 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2025-02-10 | 2025-02-06 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2025-02-07 | 2025-02-05 | 0.345 | 116,465 | +0 | 0.01% | 40,180 |
| 2025-02-06 | 2025-02-04 | 0.350 | 116,465 | +0 | 0.01% | 40,763 |
| 2025-02-05 | 2025-02-03 | 0.290 | 116,465 | +0 | 0.01% | 33,775 |
| 2025-02-04 | 2025-01-28 | 0.290 | 116,465 | +0 | 0.01% | 33,775 |
| 2025-02-03 | 2025-01-24 | 0.280 | 116,465 | +0 | 0.01% | 32,610 |
| 2025-01-27 | 2025-01-23 | 0.275 | 116,465 | +0 | 0.01% | 32,028 |
| 2025-01-24 | 2025-01-22 | 0.275 | 116,465 | +0 | 0.01% | 32,028 |
| 2025-01-23 | 2025-01-21 | 0.285 | 116,465 | +0 | 0.01% | 33,193 |
| 2025-01-22 | 2025-01-20 | 0.285 | 116,465 | +0 | 0.01% | 33,193 |
| 2025-01-21 | 2025-01-17 | 0.285 | 116,465 | +0 | 0.01% | 33,193 |
| 2025-01-20 | 2025-01-16 | 0.285 | 116,465 | +0 | 0.01% | 33,193 |
| 2025-01-17 | 2025-01-15 | 0.270 | 116,465 | +0 | 0.01% | 31,446 |
| 2025-01-16 | 2025-01-14 | 0.270 | 116,465 | +0 | 0.01% | 31,446 |
| 2025-01-15 | 2025-01-13 | 0.270 | 116,465 | +0 | 0.01% | 31,446 |
| 2025-01-14 | 2025-01-10 | 0.240 | 116,465 | +0 | 0.01% | 27,952 |
| 2025-01-13 | 2025-01-09 | 0.240 | 116,465 | +0 | 0.01% | 27,952 |
| 2025-01-10 | 2025-01-08 | 0.240 | 116,465 | +0 | 0.01% | 27,952 |
| 2025-01-09 | 2025-01-07 | 0.250 | 116,465 | +0 | 0.01% | 29,116 |
| 2025-01-08 | 2025-01-06 | 0.260 | 116,465 | +0 | 0.01% | 30,281 |
| 2025-01-07 | 2025-01-03 | 0.275 | 116,465 | +0 | 0.01% | 32,028 |
| 2025-01-06 | 2025-01-02 | 0.275 | 116,465 | +0 | 0.01% | 32,028 |
| 2025-01-03 | 2024-12-31 | 0.295 | 116,465 | +0 | 0.01% | 34,357 |
| 2025-01-02 | 2024-12-27 | 0.300 | 116,465 | +0 | 0.01% | 34,940 |
| 2024-12-30 | 2024-12-24 | 0.335 | 116,465 | +0 | 0.01% | 39,016 |
| 2024-12-27 | 2024-12-20 | 0.285 | 116,465 | +0 | 0.01% | 33,193 |
| 2024-12-23 | 2024-12-19 | 0.285 | 116,465 | +0 | 0.01% | 33,193 |
| 2024-12-20 | 2024-12-18 | 0.330 | 116,465 | +0 | 0.01% | 38,433 |
| 2024-12-19 | 2024-12-17 | 0.340 | 116,465 | +0 | 0.01% | 39,598 |
| 2024-12-18 | 2024-12-16 | 0.350 | 116,465 | +0 | 0.01% | 40,763 |
| 2024-12-17 | 2024-12-13 | 0.370 | 116,465 | +0 | 0.01% | 43,092 |
| 2024-12-16 | 2024-12-12 | 0.370 | 116,465 | +0 | 0.01% | 43,092 |
| 2024-12-13 | 2024-12-11 | 0.390 | 116,465 | +0 | 0.01% | 45,421 |
| 2024-12-12 | 2024-12-10 | 0.405 | 116,465 | +0 | 0.01% | 47,168 |
| 2024-12-11 | 2024-12-09 | 0.385 | 116,465 | +0 | 0.01% | 44,839 |
| 2024-12-10 | 2024-12-06 | 0.385 | 116,465 | +0 | 0.01% | 44,839 |
| 2024-12-09 | 2024-12-05 | 0.370 | 116,465 | +0 | 0.01% | 43,092 |
| 2024-12-06 | 2024-12-04 | 0.375 | 116,465 | +0 | 0.01% | 43,674 |
| 2024-12-05 | 2024-12-03 | 0.375 | 116,465 | +0 | 0.01% | 43,674 |
| 2024-12-04 | 2024-12-02 | 0.380 | 116,465 | +0 | 0.01% | 44,257 |
| 2024-12-03 | 2024-11-29 | 0.375 | 116,465 | +0 | 0.01% | 43,674 |
| 2024-12-02 | 2024-11-28 | 0.390 | 116,465 | +0 | 0.01% | 45,421 |
| 2024-11-29 | 2024-11-27 | 0.400 | 116,465 | +0 | 0.01% | 46,586 |
| 2024-11-28 | 2024-11-26 | 0.390 | 116,465 | +0 | 0.01% | 45,421 |
| 2024-11-27 | 2024-11-25 | 0.400 | 116,465 | +0 | 0.01% | 46,586 |
| 2024-11-26 | 2024-11-22 | 0.395 | 116,465 | +0 | 0.01% | 46,004 |
| 2024-11-25 | 2024-11-21 | 0.395 | 116,465 | +0 | 0.01% | 46,004 |
| 2024-11-22 | 2024-11-20 | 0.395 | 116,465 | +0 | 0.01% | 46,004 |
| 2024-11-21 | 2024-11-19 | 0.400 | 116,465 | +0 | 0.01% | 46,586 |
| 2024-11-20 | 2024-11-18 | 0.405 | 116,465 | +0 | 0.01% | 47,168 |
| 2024-11-19 | 2024-11-15 | 0.405 | 116,465 | +0 | 0.01% | 47,168 |
| 2024-11-18 | 2024-11-14 | 0.475 | 116,465 | +0 | 0.01% | 55,321 |
| 2024-11-15 | 2024-11-13 | 0.440 | 116,465 | +0 | 0.01% | 51,245 |
| 2024-11-14 | 2024-11-12 | 0.440 | 116,465 | +0 | 0.01% | 51,245 |
| 2024-11-13 | 2024-11-11 | 0.420 | 116,465 | +0 | 0.01% | 48,915 |
| 2024-11-12 | 2024-11-08 | 0.425 | 116,465 | +0 | 0.01% | 49,498 |
| 2024-11-11 | 2024-11-07 | 0.430 | 116,465 | +0 | 0.01% | 50,080 |
| 2024-11-08 | 2024-11-06 | 0.490 | 116,465 | +0 | 0.01% | 57,068 |
| 2024-11-07 | 2024-11-05 | 0.520 | 116,465 | +0 | 0.01% | 60,562 |
| 2024-11-06 | 2024-11-04 | 0.530 | 116,465 | +0 | 0.01% | 61,726 |
| 2024-11-05 | 2024-11-01 | 0.500 | 116,465 | +0 | 0.01% | 58,232 |
| 2024-11-04 | 2024-10-31 | 0.495 | 116,465 | +0 | 0.01% | 57,650 |
| 2024-11-01 | 2024-10-30 | 0.580 | 116,465 | +0 | 0.01% | 67,550 |
| 2024-10-31 | 2024-10-29 | 0.540 | 116,465 | +0 | 0.01% | 62,891 |
| 2024-10-30 | 2024-10-28 | 0.570 | 116,465 | +0 | 0.01% | 66,385 |
| 2024-10-29 | 2024-10-25 | 0.500 | 116,465 | +0 | 0.01% | 58,232 |
| 2024-10-28 | 2024-10-24 | 0.480 | 116,465 | +0 | 0.01% | 55,903 |
| 2024-10-25 | 2024-10-23 | 0.460 | 116,465 | +0 | 0.01% | 53,574 |
| 2024-10-24 | 2024-10-22 | 0.440 | 116,465 | +0 | 0.01% | 51,245 |
| 2024-10-23 | 2024-10-21 | 0.420 | 116,465 | +0 | 0.01% | 48,915 |
| 2024-10-22 | 2024-10-18 | 0.520 | 116,465 | +0 | 0.01% | 60,562 |
| 2024-10-21 | 2024-10-17 | 0.550 | 116,465 | +0 | 0.01% | 64,056 |
| 2024-10-18 | 2024-10-16 | 0.540 | 116,465 | +0 | 0.01% | 62,891 |
| 2024-10-17 | 2024-10-15 | 0.550 | 116,465 | +0 | 0.01% | 64,056 |
| 2024-10-16 | 2024-10-14 | 0.550 | 116,465 | +0 | 0.01% | 64,056 |
| 2024-10-15 | 2024-10-10 | 0.570 | 116,465 | +0 | 0.01% | 66,385 |
| 2024-10-14 | 2024-10-09 | 0.580 | 116,465 | +0 | 0.01% | 67,550 |
| 2024-10-10 | 2024-10-08 | 0.590 | 116,465 | +0 | 0.01% | 68,714 |
| 2024-10-09 | 2024-10-07 | 0.620 | 116,465 | +0 | 0.01% | 72,208 |
| 2024-10-08 | 2024-10-04 | 0.630 | 116,465 | +0 | 0.01% | 73,373 |
| 2024-10-07 | 2024-10-03 | 0.610 | 116,465 | +0 | 0.01% | 71,044 |
| 2024-10-04 | 2024-10-02 | 0.590 | 116,465 | +0 | 0.01% | 68,714 |
| 2024-10-03 | 2024-09-30 | 0.680 | 116,465 | +0 | 0.01% | 79,196 |
| 2024-10-02 | 2024-09-27 | 0.700 | 116,465 | +0 | 0.01% | 81,526 |
| 2024-09-30 | 2024-09-26 | 0.630 | 116,465 | +0 | 0.01% | 73,373 |
| 2024-09-27 | 2024-09-25 | 0.640 | 116,465 | +0 | 0.01% | 74,538 |
| 2024-09-26 | 2024-09-24 | 0.640 | 116,465 | +0 | 0.01% | 74,538 |
| 2024-09-25 | 2024-09-23 | 0.640 | 116,465 | +0 | 0.01% | 74,538 |
| 2024-09-24 | 2024-09-20 | 0.660 | 116,465 | +0 | 0.01% | 76,867 |
| 2024-09-23 | 2024-09-19 | 0.700 | 116,465 | +0 | 0.01% | 81,526 |
| 2024-09-20 | 2024-09-17 | 0.700 | 116,465 | +0 | 0.01% | 81,526 |
| 2024-09-19 | 2024-09-16 | 0.700 | 116,465 | +0 | 0.01% | 81,526 |
| 2024-09-17 | 2024-09-13 | 0.700 | 116,465 | +0 | 0.01% | 81,526 |
| 2024-09-16 | 2024-09-12 | 0.750 | 116,465 | +0 | 0.01% | 87,349 |
| 2024-09-13 | 2024-09-11 | 0.740 | 116,465 | +0 | 0.01% | 86,184 |
| 2024-09-12 | 2024-09-10 | 0.770 | 116,465 | +0 | 0.01% | 89,678 |
| 2024-09-11 | 2024-09-09 | 0.780 | 116,465 | +0 | 0.01% | 90,843 |
| 2024-09-10 | 2024-09-05 | 0.770 | 116,465 | +0 | 0.01% | 89,678 |
| 2024-09-09 | 2024-09-04 | 0.760 | 116,465 | +0 | 0.01% | 88,513 |
| 2024-09-05 | 2024-09-03 | 0.760 | 116,465 | +0 | 0.01% | 88,513 |
| 2024-09-04 | 2024-09-02 | 0.750 | 116,465 | +0 | 0.01% | 87,349 |
| 2024-09-03 | 2024-08-30 | 0.810 | 116,465 | +0 | 0.01% | 94,337 |
| 2024-09-02 | 2024-08-29 | 0.800 | 116,465 | +0 | 0.01% | 93,172 |
| 2024-08-30 | 2024-08-28 | 0.780 | 116,465 | +0 | 0.01% | 90,843 |
| 2024-08-29 | 2024-08-27 | 0.790 | 116,465 | +0 | 0.01% | 92,007 |
| 2024-08-28 | 2024-08-26 | 0.810 | 116,465 | +0 | 0.01% | 94,337 |
| 2024-08-27 | 2024-08-23 | 0.790 | 116,465 | +0 | 0.01% | 92,007 |
| 2024-08-26 | 2024-08-22 | 0.780 | 116,465 | +0 | 0.01% | 90,843 |
| 2024-08-23 | 2024-08-21 | 0.800 | 116,465 | +0 | 0.01% | 93,172 |
| 2024-08-22 | 2024-08-20 | 0.760 | 116,465 | +0 | 0.01% | 88,513 |
| 2024-08-21 | 2024-08-19 | 0.800 | 116,465 | +0 | 0.01% | 93,172 |
| 2024-08-20 | 2024-08-16 | 0.770 | 116,465 | +0 | 0.01% | 89,678 |
| 2024-08-19 | 2024-08-15 | 0.750 | 116,465 | +0 | 0.01% | 87,349 |
| 2024-08-16 | 2024-08-14 | 0.780 | 116,465 | +0 | 0.01% | 90,843 |
| 2024-08-15 | 2024-08-13 | 0.800 | 116,465 | +0 | 0.01% | 93,172 |
| 2024-08-14 | 2024-08-12 | 0.680 | 116,465 | +0 | 0.01% | 79,196 |
| 2024-08-13 | 2024-08-09 | 0.700 | 116,465 | +0 | 0.01% | 81,526 |
| 2024-08-12 | 2024-08-08 | 0.700 | 116,465 | +0 | 0.01% | 81,526 |
| 2024-08-09 | 2024-08-07 | 0.710 | 116,465 | +0 | 0.01% | 82,690 |
| 2024-08-08 | 2024-08-06 | 0.720 | 116,465 | +0 | 0.01% | 83,855 |
| 2024-08-07 | 2024-08-05 | 0.740 | 116,465 | +0 | 0.01% | 86,184 |
| 2024-08-06 | 2024-08-02 | 0.720 | 116,465 | +0 | 0.01% | 83,855 |
| 2024-08-05 | 2024-08-01 | 0.760 | 116,465 | +0 | 0.01% | 88,513 |
| 2024-08-02 | 2024-07-31 | 0.770 | 116,465 | +0 | 0.01% | 89,678 |
| 2024-08-01 | 2024-07-30 | 0.770 | 116,465 | +0 | 0.01% | 89,678 |
| 2024-07-31 | 2024-07-29 | 0.790 | 116,465 | +0 | 0.01% | 92,007 |
| 2024-07-30 | 2024-07-26 | 0.790 | 116,465 | +0 | 0.01% | 92,007 |
| 2024-07-29 | 2024-07-25 | 0.770 | 116,465 | +0 | 0.01% | 89,678 |
| 2024-07-26 | 2024-07-24 | 0.800 | 116,465 | +0 | 0.01% | 93,172 |
| 2024-07-25 | 2024-07-23 | 0.800 | 116,465 | +0 | 0.01% | 93,172 |
| 2024-07-24 | 2024-07-22 | 0.770 | 116,465 | +0 | 0.01% | 89,678 |
| 2024-07-23 | 2024-07-19 | 0.760 | 116,465 | +0 | 0.01% | 88,513 |
| 2024-07-22 | 2024-07-18 | 0.730 | 116,465 | +0 | 0.01% | 85,019 |
| 2024-07-19 | 2024-07-17 | 0.730 | 116,465 | +0 | 0.01% | 85,019 |
| 2024-07-18 | 2024-07-16 | 0.730 | 116,465 | +0 | 0.01% | 85,019 |
| 2024-07-17 | 2024-07-15 | 0.730 | 116,465 | +0 | 0.01% | 85,019 |
| 2024-07-16 | 2024-07-12 | 0.730 | 116,465 | +0 | 0.01% | 85,019 |
| 2024-07-15 | 2024-07-11 | 0.730 | 116,465 | +0 | 0.01% | 85,019 |
| 2024-07-12 | 2024-07-10 | 0.730 | 116,465 | +0 | 0.01% | 85,019 |
| 2024-07-11 | 2024-07-09 | 0.760 | 116,465 | +0 | 0.01% | 88,513 |
| 2024-07-10 | 2024-07-08 | 0.780 | 116,465 | +0 | 0.01% | 90,843 |
| 2024-07-09 | 2024-07-05 | 0.810 | 116,465 | +0 | 0.01% | 94,337 |
| 2024-07-08 | 2024-07-04 | 0.770 | 116,465 | +0 | 0.01% | 89,678 |
| 2024-07-05 | 2024-07-03 | 0.760 | 116,465 | +0 | 0.01% | 88,513 |
| 2024-07-04 | 2024-07-02 | 0.830 | 116,465 | +0 | 0.01% | 96,666 |
| 2024-07-03 | 2024-06-28 | 0.820 | 116,465 | +0 | 0.01% | 95,501 |
| 2024-07-02 | 2024-06-27 | 0.800 | 116,465 | +0 | 0.01% | 93,172 |
| 2024-06-28 | 2024-06-26 | 0.880 | 116,465 | +0 | 0.01% | 102,489 |
| 2024-06-27 | 2024-06-25 | 0.870 | 116,465 | +0 | 0.01% | 101,325 |
| 2024-06-26 | 2024-06-24 | 0.900 | 116,465 | +0 | 0.01% | 104,818 |
| 2024-06-25 | 2024-06-21 | 0.890 | 116,465 | +0 | 0.01% | 103,654 |
| 2024-06-24 | 2024-06-20 | 0.880 | 116,465 | +0 | 0.01% | 102,489 |
| 2024-06-21 | 2024-06-19 | 0.880 | 116,465 | +0 | 0.01% | 102,489 |
| 2024-06-20 | 2024-06-18 | 0.920 | 116,465 | +0 | 0.01% | 107,148 |
| 2024-06-19 | 2024-06-17 | 0.930 | 116,465 | +0 | 0.01% | 108,312 |
| 2024-06-18 | 2024-06-14 | 0.920 | 116,465 | +0 | 0.01% | 107,148 |
| 2024-06-17 | 2024-06-13 | 0.900 | 116,465 | +0 | 0.01% | 104,818 |
| 2024-06-14 | 2024-06-12 | 0.860 | 116,465 | +0 | 0.01% | 100,160 |
| 2024-06-13 | 2024-06-11 | 0.860 | 116,465 | +0 | 0.01% | 100,160 |
| 2024-06-12 | 2024-06-07 | 0.860 | 116,465 | +0 | 0.01% | 100,160 |
| 2024-06-11 | 2024-06-06 | 0.880 | 116,465 | +0 | 0.01% | 102,489 |
| 2024-06-07 | 2024-06-05 | 0.880 | 116,465 | +0 | 0.01% | 102,489 |
| 2024-06-06 | 2024-06-04 | 0.870 | 116,465 | +0 | 0.01% | 101,325 |
| 2024-06-05 | 2024-06-03 | 0.880 | 116,465 | +0 | 0.01% | 102,489 |
| 2024-06-04 | 2024-05-31 | 0.880 | 116,465 | +0 | 0.01% | 102,489 |
| 2024-06-03 | 2024-05-30 | 0.900 | 116,465 | +0 | 0.01% | 104,818 |
| 2024-05-31 | 2024-05-29 | 0.890 | 116,465 | +0 | 0.01% | 103,654 |
| 2024-05-30 | 2024-05-28 | 0.870 | 116,465 | +0 | 0.01% | 101,325 |
| 2024-05-29 | 2024-05-27 | 0.900 | 116,465 | +0 | 0.01% | 104,818 |
| 2024-05-28 | 2024-05-24 | 0.870 | 116,465 | +0 | 0.01% | 101,325 |
| 2024-05-27 | 2024-05-23 | 0.870 | 116,465 | +0 | 0.01% | 101,325 |
| 2024-05-24 | 2024-05-22 | 0.890 | 116,465 | +0 | 0.01% | 103,654 |
| 2024-05-23 | 2024-05-21 | 0.900 | 116,465 | +0 | 0.01% | 104,818 |
| 2024-05-22 | 2024-05-20 | 0.910 | 116,465 | +0 | 0.01% | 105,983 |
| 2024-05-21 | 2024-05-17 | 0.920 | 116,465 | +0 | 0.01% | 107,148 |
| 2024-05-20 | 2024-05-16 | 0.900 | 116,465 | +0 | 0.01% | 104,818 |
| 2024-05-17 | 2024-05-14 | 0.890 | 116,465 | +0 | 0.01% | 103,654 |
| 2024-05-16 | 2024-05-13 | 0.890 | 116,465 | +0 | 0.01% | 103,654 |
| 2024-05-14 | 2024-05-10 | 0.910 | 116,465 | +0 | 0.01% | 105,983 |
| 2024-05-13 | 2024-05-09 | 0.900 | 116,465 | -32,000 | 0.01% | 104,818 |
| 2024-02-26 | 2024-02-22 | 0.405 | 148,465 | -50 | 0.01% | 60,128 |
| 2023-06-15 | 2023-06-13 | 0.600 | 148,515 | +32,000 | 0.01% | 89,109 |
| 2022-06-08 | 2022-06-06 | 3.430 | 116,515 | -310 | 0.01% | 399,646 |
| 2021-12-10 | 2021-12-08 | 3.140 | 116,825 | -1,000 | 0.01% | 366,830 |
| 2021-03-16 | 2021-03-12 | 2.990 | 117,825 | -560 | 0.01% | 352,297 |
| 2020-12-18 | 2020-12-16 | 1.380 | 118,385 | -300 | 0.01% | 163,371 |
| 2019-12-16 | 2019-12-12 | 1.000 | 118,685 | -145 | 0.01% | 118,685 |
| 2019-06-03 | 2019-05-30 | 1.410 | 118,830 | -10 | 0.01% | 167,550 |
| 2019-04-15 | 2019-04-11 | 1.460 | 118,840 | -12,000 | 0.01% | 173,506 |
| 2019-03-01 | 2019-02-27 | 1.310 | 130,840 | -48,000 | 0.01% | 171,400 |
| 2017-12-14 | 2017-12-12 | 1.250 | 178,840 | +36,000 | 0.02% | 223,550 |
| 2017-05-19 | 2017-05-17 | 1.410 | 142,840 | +47,515 | 0.01% | 201,404 |
| 2017-02-15 | 2017-02-13 | 1.560 | 95,325 | -4,000 | 0.01% | 148,707 |
| 2015-04-27 | 2015-04-23 | 1.950 | 99,325 | -15,500 | 0.01% | 193,684 |
| 2015-04-16 | 2015-04-14 | 1.500 | 114,825 | -16,000 | 0.01% | 172,238 |
| 2014-10-09 | 2014-10-07 | 2.110 | 130,825 | -8,000 | 0.01% | 276,041 |
| 2014-09-22 | 2014-09-18 | 1.980 | 138,825 | -36,000 | 0.01% | 274,874 |
| 2014-09-17 | 2014-09-15 | 2.600 | 174,825 | +162,260 | 0.02% | 454,545 |
| 2014-09-08 | 2014-09-04 | 3.180 | 12,565 | -12,000 | 0.01% | 39,957 |
| 2014-09-05 | 2014-09-03 | 3.500 | 24,565 | -16,000 | 0.01% | 85,978 |
| 2014-09-04 | 2014-09-02 | 47.950 | 40,565 | +4,000 | 0.02% | 1,945,092 |
| 2014-09-03 | 2014-09-01 | 49.000 | 36,565 | +29,252 | 0.02% | 1,791,685 |
| 2014-08-27 | 2014-08-25 | 42.800 | 7,313 | -1,600 | 0.02% | 312,996 |
| 2014-08-21 | 2014-08-19 | 80.424 | 8,913 | +4,000 | 0.02% | 716,821 |
| 2014-08-20 | 2014-08-18 | 81.626 | 4,913 | +1,492 | 0.01% | 401,031 |
| 2014-04-10 | 2014-04-08 | 36.245 | 3,421 | -10 | 0.01% | 123,994 |
| 2013-12-20 | 2013-12-18 | 19.535 | 3,431 | -124 | 0.01% | 67,025 |
| 2013-10-15 | 2013-10-10 | 12.082 | 3,555 | -4 | 0.01% | 42,950 |
| 2013-09-30 | 2013-09-26 | 10.819 | 3,559 | -1,997 | 0.01% | 38,506 |
| 2013-08-26 | 2013-08-22 | 9.196 | 5,556 | -1,331 | 0.02% | 51,096 |
| 2013-08-16 | 2013-08-13 | 7.694 | 6,887 | -1,331 | 0.02% | 52,987 |
| 2013-02-07 | 2013-02-05 | 7.694 | 8,218 | +4,879 | 0.02% | 63,228 |
| 2013-01-09 | 2013-01-07 | 9.437 | 3,339 | -78 | 0.02% | 31,510 |
| 2013-01-08 | 2013-01-04 | 15.389 | 3,417 | +1,331 | 0.02% | 52,585 |
| 2013-01-07 | 2013-01-03 | 15.469 | 2,086 | +505 | 0.01% | 32,267 |
| 2012-11-16 | 2012-11-14 | 15.707 | 1,581 | -40,122 | 0.01% | 24,832 |
| 2012-11-02 | 2012-10-31 | 0.247 | 41,703 | +39,618 | 0.31% | 10,304 |
| 2012-11-01 | 2012-10-30 | 0.247 | 2,085 | -97,396 | 0.02% | 515 |
| 2012-10-08 | 2012-10-04 | 0.194 | 99,481 | -793 | 0.01% | 19,313 |
| 2012-05-03 | 2012-04-30 | 0.277 | 100,274 | +44,423 | 0.02% | 27,810 |
| 2012-04-05 | 2012-04-02 | 0.298 | 55,851 | -326,530 | 0.03% | 16,616 |
| 2012-03-22 | 2012-03-20 | 0.359 | 382,381 | -97,818 | 0.18% | 137,416 |
| 2012-03-21 | 2012-03-19 | 0.251 | 480,199 | +384,159 | 0.18% | 120,509 |
| 2012-03-20 | 2012-03-16 | 0.261 | 96,040 | +25,851 | 0.04% | 25,066 |
| 2012-02-16 | 2012-02-14 | 0.341 | 70,189 | -4,981 | 0.03% | 23,956 |
| 2011-10-11 | 2011-10-07 | 0.642 | 75,170 | -9,962 | 0.03% | 48,293 |
| 2011-09-26 | 2011-09-22 | 0.833 | 85,132 | -9,961 | 0.03% | 70,930 |
| 2011-07-29 | 2011-07-27 | 1.486 | 95,093 | -250 | 0.05% | 141,276 |
| 2011-07-28 | 2011-07-26 | 1.315 | 95,343 | -6,973 | 0.05% | 125,377 |
| 2011-07-27 | 2011-07-25 | 1.325 | 102,316 | -124 | 0.05% | 135,574 |
| 2011-07-04 | 2011-06-29 | 1.104 | 102,440 | -2,989 | 0.05% | 113,115 |
| 2011-06-21 | 2011-06-17 | 1.164 | 105,429 | -8,368 | 0.05% | 122,766 |
| 2011-05-20 | 2011-05-18 | 1.596 | 113,797 | -996 | 0.06% | 181,630 |
| 2011-05-19 | 2011-05-17 | 1.646 | 114,793 | +10,958 | 0.06% | 188,981 |
| 2011-04-13 | 2011-04-11 | 1.727 | 103,835 | -7,970 | 0.05% | 179,280 |
| 2011-02-17 | 2011-02-15 | 1.847 | 111,805 | -31,061 | 0.06% | 206,509 |
| 2011-02-16 | 2011-02-14 | 1.817 | 142,866 | -51,303 | 0.07% | 259,577 |
| 2011-02-08 | 2011-02-02 | 2.329 | 194,169 | -2,491 | 0.10% | 452,197 |
| 2011-01-28 | 2011-01-26 | 4.768 | 196,660 | +173,735 | 0.10% | 937,711 |
| 2011-01-14 | 2011-01-12 | 5.019 | 22,925 | -498 | 0.25% | 115,064 |
| 2011-01-03 | 2010-12-29 | 2.930 | 23,423 | -945,368 | 0.25% | 68,635 |
| 2010-12-30 | 2010-12-28 | 2.896 | 968,791 | -4,772,839 | 10.53% | 2,805,955 |
| 2010-12-16 | 2010-12-14 | 3.252 | 5,741,630 | +5,598,089 | 10.53% | 18,672,001 |
| 2010-12-15 | 2010-12-13 | 3.117 | 143,541 | +88,353 | 0.26% | 447,351 |
| 2010-06-11 | 2010-06-09 | 6.843 | 55,188 | +11,705 | 0.15% | 377,642 |
| 2010-05-28 | 2010-05-26 | 7.995 | 43,483 | -59 | 0.18% | 347,629 |
| 2010-05-10 | 2010-05-06 | 11.179 | 43,542 | -12,133 | 0.18% | 486,751 |
| 2010-05-07 | 2010-05-05 | 10.298 | 55,675 | +53,402 | 0.23% | 573,348 |
| 2010-05-06 | 2010-05-04 | 10.819 | 2,273 | -389 | 0.01% | 24,591 |
| 2009-06-02 | 2009-05-29 | 24.010 | 2,662 | -1,452 | 0.01% | 63,914 |
| 2009-05-19 | 2009-05-15 | 25.456 | 4,114 | +1,279 | 0.02% | 104,726 |
| 2008-06-12 | 2008-06-10 | 40.498 | 2,835 | -864 | 0.01% | 114,812 |
| 2008-05-21 | 2008-05-19 | 32.977 | 3,699 | +2,316 | 0.01% | 121,982 |
| 2007-07-03 | 2007-06-28 | 87.939 | 1,383 | -173 | 0.01% | 121,620 |
| 2007-06-26 | 2007-06-22 | 85.625 | 1,556 | 0.01% | 133,232 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy