History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 8,512,930 | +0 | 0.57% | 3,617,995 |
| 2025-10-13 | 2025-10-09 | 0.430 | 8,512,930 | +0 | 0.57% | 3,660,560 |
| 2025-10-10 | 2025-10-08 | 0.430 | 8,512,930 | +0 | 0.57% | 3,660,560 |
| 2025-10-09 | 2025-10-06 | 0.420 | 8,512,930 | +0 | 0.57% | 3,575,431 |
| 2025-10-08 | 2025-10-03 | 0.420 | 8,512,930 | +520,000 | 0.57% | 3,575,431 |
| 2025-10-03 | 2025-09-30 | 0.520 | 7,992,930 | -500,000 | 0.53% | 4,156,324 |
| 2025-09-29 | 2025-09-25 | 0.490 | 8,492,930 | -60,000 | 0.57% | 4,161,536 |
| 2025-09-26 | 2025-09-24 | 0.485 | 8,552,930 | +52,000 | 0.57% | 4,148,171 |
| 2025-09-25 | 2025-09-23 | 0.465 | 8,500,930 | -368,000 | 0.57% | 3,952,932 |
| 2025-09-18 | 2025-09-16 | 0.435 | 8,868,930 | +72,000 | 0.59% | 3,857,985 |
| 2025-09-17 | 2025-09-15 | 0.425 | 8,796,930 | +224,000 | 0.59% | 3,738,695 |
| 2025-09-12 | 2025-09-10 | 0.435 | 8,572,930 | -12,000 | 0.57% | 3,729,225 |
| 2025-08-08 | 2025-08-06 | 0.340 | 8,584,930 | +124,000 | 0.57% | 2,918,876 |
| 2025-08-07 | 2025-08-05 | 0.335 | 8,460,930 | +16,000 | 0.56% | 2,834,412 |
| 2025-08-06 | 2025-08-04 | 0.330 | 8,444,930 | +4,000 | 0.56% | 2,786,827 |
| 2025-07-31 | 2025-07-29 | 0.420 | 8,440,930 | +20,000 | 0.56% | 3,545,191 |
| 2025-07-29 | 2025-07-25 | 0.455 | 8,420,930 | +40,000 | 0.56% | 3,831,523 |
| 2025-07-28 | 2025-07-24 | 0.440 | 8,380,930 | +20,000 | 0.56% | 3,687,609 |
| 2025-07-23 | 2025-07-21 | 0.445 | 8,360,930 | +20,000 | 0.56% | 3,720,614 |
| 2025-07-22 | 2025-07-18 | 0.450 | 8,340,930 | +8,000 | 0.56% | 3,753,418 |
| 2025-07-21 | 2025-07-17 | 0.470 | 8,332,930 | +40,000 | 0.56% | 3,916,477 |
| 2025-07-18 | 2025-07-16 | 0.485 | 8,292,930 | +144,000 | 0.55% | 4,022,071 |
| 2025-07-17 | 2025-07-15 | 0.510 | 8,148,930 | -4,000 | 0.54% | 4,155,954 |
| 2025-07-16 | 2025-07-14 | 0.465 | 8,152,930 | -128,000 | 0.54% | 3,791,112 |
| 2025-07-15 | 2025-07-11 | 0.345 | 8,280,930 | +424,000 | 0.55% | 2,856,921 |
| 2025-07-11 | 2025-07-09 | 0.345 | 7,856,930 | +120,000 | 0.52% | 2,710,641 |
| 2025-06-30 | 2025-06-26 | 0.340 | 7,736,930 | +128,000 | 0.52% | 2,630,556 |
| 2025-06-26 | 2025-06-24 | 0.325 | 7,608,930 | +500,000 | 0.51% | 2,472,902 |
| 2025-06-25 | 2025-06-23 | 0.340 | 7,108,930 | +528,000 | 0.47% | 2,417,036 |
| 2025-06-24 | 2025-06-20 | 0.335 | 6,580,930 | +560,000 | 0.44% | 2,204,612 |
| 2025-06-23 | 2025-06-19 | 0.360 | 6,020,930 | +500,000 | 0.40% | 2,167,535 |
| 2025-06-20 | 2025-06-18 | 0.405 | 5,520,930 | +48,000 | 0.37% | 2,235,977 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5,472,930 | +500,000 | 0.36% | 2,298,631 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,972,930 | +60,000 | 0.33% | 2,063,766 |
| 2025-06-09 | 2025-06-05 | 0.440 | 4,912,930 | +60,000 | 0.33% | 2,161,689 |
| 2025-04-17 | 2025-04-15 | 0.335 | 4,852,930 | -40,000 | 0.32% | 1,625,732 |
| 2025-03-21 | 2025-03-19 | 0.320 | 4,892,930 | +40,000 | 0.33% | 1,565,738 |
| 2025-03-03 | 2025-02-27 | 0.360 | 4,852,930 | -52,000 | 0.32% | 1,747,055 |
| 2025-02-19 | 2025-02-17 | 0.385 | 4,904,930 | -4,000 | 0.33% | 1,888,398 |
| 2025-02-17 | 2025-02-13 | 0.300 | 4,908,930 | +4,000 | 0.33% | 1,472,679 |
| 2025-02-11 | 2025-02-07 | 0.340 | 4,904,930 | +24,000 | 0.33% | 1,667,676 |
| 2025-02-07 | 2025-02-05 | 0.345 | 4,880,930 | -16,000 | 0.33% | 1,683,921 |
| 2025-01-02 | 2024-12-27 | 0.300 | 4,896,930 | +20,000 | 0.33% | 1,469,079 |
| 2024-11-15 | 2024-11-13 | 0.440 | 4,876,930 | +4,000 | 0.33% | 2,145,849 |
| 2024-10-31 | 2024-10-29 | 0.540 | 4,872,930 | +304,000 | 0.32% | 2,631,382 |
| 2024-10-29 | 2024-10-25 | 0.500 | 4,568,930 | +204,000 | 0.30% | 2,284,465 |
| 2024-10-28 | 2024-10-24 | 0.480 | 4,364,930 | +100,000 | 0.29% | 2,095,166 |
| 2024-10-25 | 2024-10-23 | 0.460 | 4,264,930 | +164,000 | 0.28% | 1,961,868 |
| 2024-10-08 | 2024-10-04 | 0.630 | 4,100,930 | +156,000 | 0.27% | 2,583,586 |
| 2024-10-03 | 2024-09-30 | 0.680 | 3,944,930 | +428,000 | 0.26% | 2,682,552 |
| 2024-09-05 | 2024-09-03 | 0.760 | 3,516,930 | +4,000 | 0.23% | 2,672,867 |
| 2024-09-04 | 2024-09-02 | 0.750 | 3,512,930 | +120,000 | 0.23% | 2,634,698 |
| 2024-09-03 | 2024-08-30 | 0.810 | 3,392,930 | +24,000 | 0.23% | 2,748,273 |
| 2024-08-28 | 2024-08-26 | 0.810 | 3,368,930 | -20,000 | 0.22% | 2,728,833 |
| 2024-08-22 | 2024-08-20 | 0.760 | 3,388,930 | +88,000 | 0.23% | 2,575,587 |
| 2024-08-20 | 2024-08-16 | 0.770 | 3,300,930 | +44,000 | 0.22% | 2,541,716 |
| 2024-06-21 | 2024-06-19 | 0.880 | 3,256,930 | +64,000 | 0.22% | 2,866,098 |
| 2024-06-20 | 2024-06-18 | 0.920 | 3,192,930 | +32,000 | 0.21% | 2,937,496 |
| 2024-06-19 | 2024-06-17 | 0.930 | 3,160,930 | +64,485 | 0.21% | 2,939,665 |
| 2024-06-18 | 2024-06-14 | 0.920 | 3,096,445 | +196,000 | 0.21% | 2,848,729 |
| 2024-06-17 | 2024-06-13 | 0.900 | 2,900,445 | +28,000 | 0.19% | 2,610,400 |
| 2024-06-14 | 2024-06-12 | 0.860 | 2,872,445 | +8,000 | 0.19% | 2,470,303 |
| 2024-06-12 | 2024-06-07 | 0.860 | 2,864,445 | +36,000 | 0.19% | 2,463,423 |
| 2024-05-27 | 2024-05-23 | 0.870 | 2,828,445 | +28,000 | 0.19% | 2,460,747 |
| 2024-05-24 | 2024-05-22 | 0.890 | 2,800,445 | +60,000 | 0.19% | 2,492,396 |
| 2024-05-21 | 2024-05-17 | 0.920 | 2,740,445 | +100,000 | 0.18% | 2,521,209 |
| 2024-05-17 | 2024-05-14 | 0.890 | 2,640,445 | +28,000 | 0.18% | 2,349,996 |
| 2024-05-13 | 2024-05-09 | 0.900 | 2,612,445 | +56,000 | 0.17% | 2,351,200 |
| 2024-05-06 | 2024-05-02 | 0.900 | 2,556,445 | +40,000 | 0.17% | 2,300,800 |
| 2024-05-03 | 2024-04-30 | 0.880 | 2,516,445 | -8,000 | 0.17% | 2,214,472 |
| 2024-05-02 | 2024-04-29 | 0.940 | 2,524,445 | +8,000 | 0.17% | 2,372,978 |
| 2024-04-30 | 2024-04-26 | 1.000 | 2,516,445 | +100,000 | 0.17% | 2,516,445 |
| 2024-04-24 | 2024-04-22 | 0.800 | 2,416,445 | +8,000 | 0.16% | 1,933,156 |
| 2024-04-15 | 2024-04-11 | 0.650 | 2,408,445 | -80,000 | 0.16% | 1,565,489 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,488,445 | -4,000 | 0.17% | 1,542,836 |
| 2024-04-11 | 2024-04-09 | 0.620 | 2,492,445 | -4,000 | 0.17% | 1,545,316 |
| 2024-04-03 | 2024-03-28 | 0.620 | 2,496,445 | +685 | 0.17% | 1,547,796 |
| 2024-04-02 | 2024-03-27 | 0.600 | 2,495,760 | -32,000 | 0.17% | 1,497,456 |
| 2024-03-13 | 2024-03-11 | 0.620 | 2,527,760 | -32,000 | 0.17% | 1,567,211 |
| 2024-02-26 | 2024-02-22 | 0.405 | 2,559,760 | -16,000 | 0.17% | 1,036,703 |
| 2023-09-29 | 2023-09-27 | 0.445 | 2,575,760 | -720 | 0.17% | 1,146,213 |
| 2023-09-19 | 2023-09-15 | 0.530 | 2,576,480 | -30 | 0.17% | 1,365,534 |
| 2023-06-30 | 2023-06-28 | 0.700 | 2,576,510 | -4,000 | 0.17% | 1,803,557 |
| 2023-06-23 | 2023-06-20 | 0.610 | 2,580,510 | -32,000 | 0.17% | 1,574,111 |
| 2023-06-06 | 2023-06-02 | 0.660 | 2,612,510 | +36,000 | 0.17% | 1,724,257 |
| 2023-05-15 | 2023-05-11 | 0.670 | 2,576,510 | +76,000 | 0.17% | 1,726,262 |
| 2023-05-12 | 2023-05-10 | 0.700 | 2,500,510 | +56,000 | 0.17% | 1,750,357 |
| 2023-04-28 | 2023-04-26 | 0.790 | 2,444,510 | +20,000 | 0.16% | 1,931,163 |
| 2023-04-27 | 2023-04-25 | 0.950 | 2,424,510 | +20,000 | 0.16% | 2,303,284 |
| 2023-04-20 | 2023-04-18 | 0.810 | 2,404,510 | -64,335 | 0.16% | 1,947,653 |
| 2023-03-27 | 2023-03-23 | 0.740 | 2,468,845 | +52,000 | 0.16% | 1,826,945 |
| 2023-03-23 | 2023-03-21 | 0.770 | 2,416,845 | -320 | 0.16% | 1,860,971 |
| 2023-03-22 | 2023-03-20 | 0.720 | 2,417,165 | +12,000 | 0.16% | 1,740,359 |
| 2023-03-14 | 2023-03-10 | 0.920 | 2,405,165 | +4,000 | 0.16% | 2,212,752 |
| 2023-03-07 | 2023-03-03 | 1.080 | 2,401,165 | -8,000 | 0.16% | 2,593,258 |
| 2023-03-06 | 2023-03-02 | 1.140 | 2,409,165 | +8,000 | 0.16% | 2,746,448 |
| 2023-03-03 | 2023-03-01 | 1.100 | 2,401,165 | +12,000 | 0.16% | 2,641,282 |
| 2023-02-23 | 2023-02-21 | 1.110 | 2,389,165 | +24,000 | 0.16% | 2,651,973 |
| 2023-02-14 | 2023-02-10 | 1.250 | 2,365,165 | +200,000 | 0.16% | 2,956,456 |
| 2023-01-17 | 2023-01-13 | 1.400 | 2,165,165 | -7,890 | 0.14% | 3,031,231 |
| 2023-01-05 | 2023-01-03 | 1.280 | 2,173,055 | -75 | 0.14% | 2,781,510 |
| 2023-01-03 | 2022-12-29 | 1.390 | 2,173,130 | +12,000 | 0.14% | 3,020,651 |
| 2022-12-21 | 2022-12-19 | 1.600 | 2,161,130 | +200,000 | 0.14% | 3,457,808 |
| 2022-12-15 | 2022-12-13 | 1.780 | 1,961,130 | -200,000 | 0.13% | 3,490,811 |
| 2022-12-13 | 2022-12-09 | 1.610 | 2,161,130 | +200,000 | 0.14% | 3,479,419 |
| 2022-11-01 | 2022-10-28 | 1.600 | 1,961,130 | +28,000 | 0.13% | 3,137,808 |
| 2022-09-09 | 2022-09-07 | 1.930 | 1,933,130 | -200,000 | 0.13% | 3,730,941 |
| 2022-09-08 | 2022-09-06 | 2.190 | 2,133,130 | -200,000 | 0.14% | 4,671,555 |
| 2022-08-11 | 2022-08-09 | 3.570 | 2,333,130 | -4,000 | 0.16% | 8,329,274 |
| 2022-07-14 | 2022-07-12 | 3.190 | 2,337,130 | +8,000 | 0.16% | 7,455,445 |
| 2022-06-07 | 2022-06-02 | 3.400 | 2,329,130 | -16,000 | 0.16% | 7,919,042 |
| 2022-06-06 | 2022-06-01 | 3.300 | 2,345,130 | +16,000 | 0.16% | 7,738,929 |
| 2022-06-02 | 2022-05-31 | 3.490 | 2,329,130 | +12,000 | 0.16% | 8,128,664 |
| 2022-05-20 | 2022-05-18 | 4.020 | 2,317,130 | -4,000 | 0.15% | 9,314,863 |
| 2022-05-18 | 2022-05-16 | 3.860 | 2,321,130 | -4,000 | 0.15% | 8,959,562 |
| 2022-05-13 | 2022-05-11 | 3.830 | 2,325,130 | +8,000 | 0.16% | 8,905,248 |
| 2022-05-10 | 2022-05-05 | 4.100 | 2,317,130 | -4,000 | 0.15% | 9,500,233 |
| 2022-05-05 | 2022-05-03 | 3.890 | 2,321,130 | -16,000 | 0.15% | 9,029,196 |
| 2022-04-27 | 2022-04-25 | 3.590 | 2,337,130 | -32,000 | 0.16% | 8,390,297 |
| 2022-03-22 | 2022-03-18 | 3.890 | 2,369,130 | +24,000 | 0.16% | 9,215,916 |
| 2022-03-02 | 2022-02-28 | 3.590 | 2,345,130 | -4,000 | 0.16% | 8,419,017 |
| 2022-02-28 | 2022-02-24 | 3.490 | 2,349,130 | -4,000 | 0.16% | 8,198,464 |
| 2022-02-25 | 2022-02-23 | 3.630 | 2,353,130 | +8,000 | 0.16% | 8,541,862 |
| 2022-01-20 | 2022-01-18 | 3.090 | 2,345,130 | -12,000 | 0.16% | 7,246,452 |
| 2022-01-19 | 2022-01-17 | 3.110 | 2,357,130 | +12,000 | 0.16% | 7,330,674 |
| 2021-12-29 | 2021-12-24 | 3.030 | 2,345,130 | -4,000 | 0.16% | 7,105,744 |
| 2021-11-26 | 2021-11-24 | 3.230 | 2,349,130 | -4,000 | 0.16% | 7,587,690 |
| 2021-11-25 | 2021-11-23 | 3.000 | 2,353,130 | -250 | 0.16% | 7,059,390 |
| 2021-11-23 | 2021-11-19 | 3.030 | 2,353,380 | -100,000 | 0.16% | 7,130,741 |
| 2021-11-22 | 2021-11-18 | 3.270 | 2,453,380 | -100,000 | 0.16% | 8,022,553 |
| 2021-11-19 | 2021-11-17 | 2.980 | 2,553,380 | -28,000 | 0.17% | 7,609,072 |
| 2021-11-18 | 2021-11-16 | 2.570 | 2,581,380 | -4,000 | 0.17% | 6,634,147 |
| 2021-11-17 | 2021-11-15 | 2.860 | 2,585,380 | -44,000 | 0.17% | 7,394,187 |
| 2021-11-16 | 2021-11-12 | 3.180 | 2,629,380 | +52,000 | 0.18% | 8,361,428 |
| 2021-11-09 | 2021-11-05 | 3.920 | 2,577,380 | -20,000 | 0.17% | 10,103,330 |
| 2021-11-05 | 2021-11-03 | 3.920 | 2,597,380 | -8,000 | 0.17% | 10,181,730 |
| 2021-11-04 | 2021-11-02 | 3.990 | 2,605,380 | -16,000 | 0.17% | 10,395,466 |
| 2021-11-03 | 2021-11-01 | 3.990 | 2,621,380 | -4,000 | 0.17% | 10,459,306 |
| 2021-10-15 | 2021-10-11 | 3.900 | 2,625,380 | -4,000 | 0.18% | 10,238,982 |
| 2021-10-06 | 2021-10-04 | 4.060 | 2,629,380 | +4,000 | 0.18% | 10,675,283 |
| 2021-09-24 | 2021-09-21 | 4.510 | 2,625,380 | +40,000 | 0.18% | 11,840,464 |
| 2021-09-23 | 2021-09-20 | 4.500 | 2,585,380 | -24,000 | 0.17% | 11,634,210 |
| 2021-09-21 | 2021-09-17 | 4.520 | 2,609,380 | -76,000 | 0.17% | 11,794,398 |
| 2021-09-13 | 2021-09-09 | 4.010 | 2,685,380 | -12,000 | 0.18% | 10,768,374 |
| 2021-09-03 | 2021-09-01 | 3.550 | 2,697,380 | +8,000 | 0.18% | 9,575,699 |
| 2021-09-02 | 2021-08-31 | 3.670 | 2,689,380 | -8,000 | 0.18% | 9,870,025 |
| 2021-09-01 | 2021-08-30 | 3.790 | 2,697,380 | +8,000 | 0.18% | 10,223,070 |
| 2021-08-31 | 2021-08-27 | 3.760 | 2,689,380 | +8,000 | 0.18% | 10,112,069 |
| 2021-08-30 | 2021-08-26 | 4.140 | 2,681,380 | +24,000 | 0.18% | 11,100,913 |
| 2021-08-27 | 2021-08-25 | 4.180 | 2,657,380 | -52,000 | 0.18% | 11,107,848 |
| 2021-08-26 | 2021-08-24 | 4.120 | 2,709,380 | +31,500 | 0.18% | 11,162,646 |
| 2021-08-25 | 2021-08-23 | 4.020 | 2,677,880 | -36,000 | 0.18% | 10,765,078 |
| 2021-08-24 | 2021-08-20 | 3.400 | 2,713,880 | -16,000 | 0.18% | 9,227,192 |
| 2021-08-20 | 2021-08-18 | 3.350 | 2,729,880 | +8,000 | 0.18% | 9,145,098 |
| 2021-08-19 | 2021-08-17 | 3.360 | 2,721,880 | -8,000 | 0.18% | 9,145,517 |
| 2021-08-18 | 2021-08-16 | 3.390 | 2,729,880 | +12,000 | 0.18% | 9,254,293 |
| 2021-08-17 | 2021-08-13 | 3.450 | 2,717,880 | +24,000 | 0.18% | 9,376,686 |
| 2021-08-16 | 2021-08-12 | 3.530 | 2,693,880 | -8,000 | 0.18% | 9,509,396 |
| 2021-08-13 | 2021-08-11 | 3.490 | 2,701,880 | +8,000 | 0.18% | 9,429,561 |
| 2021-08-12 | 2021-08-10 | 3.500 | 2,693,880 | +16,000 | 0.18% | 9,428,580 |
| 2021-08-11 | 2021-08-09 | 3.490 | 2,677,880 | -12,000 | 0.18% | 9,345,801 |
| 2021-08-10 | 2021-08-06 | 3.490 | 2,689,880 | -8,000 | 0.18% | 9,387,681 |
| 2021-08-09 | 2021-08-05 | 3.470 | 2,697,880 | +8,000 | 0.18% | 9,361,644 |
| 2021-08-06 | 2021-08-04 | 3.460 | 2,689,880 | -16,000 | 0.18% | 9,306,985 |
| 2021-08-03 | 2021-07-30 | 3.420 | 2,705,880 | +16,000 | 0.18% | 9,254,110 |
| 2021-07-29 | 2021-07-27 | 3.300 | 2,689,880 | -12,000 | 0.18% | 8,876,604 |
| 2021-07-28 | 2021-07-26 | 3.300 | 2,701,880 | -52,000 | 0.18% | 8,916,204 |
| 2021-07-23 | 2021-07-21 | 3.130 | 2,753,880 | +64,000 | 0.18% | 8,619,644 |
| 2021-07-22 | 2021-07-20 | 3.110 | 2,689,880 | -60 | 0.18% | 8,365,527 |
| 2021-07-16 | 2021-07-14 | 3.200 | 2,689,940 | +4,000 | 0.18% | 8,607,808 |
| 2021-07-13 | 2021-07-09 | 3.370 | 2,685,940 | +60,000 | 0.18% | 9,051,618 |
| 2021-07-08 | 2021-07-06 | 3.930 | 2,625,940 | -28,000 | 0.18% | 10,319,944 |
| 2021-06-28 | 2021-06-24 | 3.980 | 2,653,940 | -12,000 | 0.18% | 10,562,681 |
| 2021-06-25 | 2021-06-23 | 4.240 | 2,665,940 | +4,000 | 0.18% | 11,303,586 |
| 2021-06-24 | 2021-06-22 | 4.130 | 2,661,940 | +40,000 | 0.18% | 10,993,812 |
| 2021-06-21 | 2021-06-17 | 4.330 | 2,621,940 | +32,000 | 0.17% | 11,353,000 |
| 2021-06-18 | 2021-06-16 | 3.960 | 2,589,940 | +4,000 | 0.17% | 10,256,162 |
| 2021-06-17 | 2021-06-15 | 4.180 | 2,585,940 | +16,000 | 0.17% | 10,809,229 |
| 2021-06-16 | 2021-06-11 | 4.280 | 2,569,940 | +20,000 | 0.17% | 10,999,343 |
| 2021-06-11 | 2021-06-09 | 4.430 | 2,549,940 | +36,000 | 0.17% | 11,296,234 |
| 2021-06-09 | 2021-06-07 | 4.530 | 2,513,940 | -4,500 | 0.17% | 11,388,148 |
| 2021-06-08 | 2021-06-04 | 4.400 | 2,518,440 | -12,000 | 0.17% | 11,081,136 |
| 2021-06-07 | 2021-06-03 | 4.090 | 2,530,440 | -152,000 | 0.17% | 10,349,500 |
| 2021-06-04 | 2021-06-02 | 3.930 | 2,682,440 | +32,000 | 0.18% | 10,541,989 |
| 2021-06-03 | 2021-06-01 | 3.720 | 2,650,440 | -180,000 | 0.18% | 9,859,637 |
| 2021-06-02 | 2021-05-31 | 3.580 | 2,830,440 | -512,000 | 0.19% | 10,132,975 |
| 2021-06-01 | 2021-05-28 | 3.500 | 3,342,440 | -64,000 | 0.22% | 11,698,540 |
| 2021-05-31 | 2021-05-27 | 3.490 | 3,406,440 | -92,000 | 0.23% | 11,888,476 |
| 2021-05-28 | 2021-05-26 | 3.500 | 3,498,440 | -240,000 | 0.23% | 12,244,540 |
| 2021-05-27 | 2021-05-25 | 3.500 | 3,738,440 | -72,000 | 0.25% | 13,084,540 |
| 2021-05-25 | 2021-05-21 | 3.500 | 3,810,440 | +168,000 | 0.25% | 13,336,540 |
| 2021-05-20 | 2021-05-17 | 3.220 | 3,642,440 | +92,000 | 0.24% | 11,728,657 |
| 2021-05-13 | 2021-05-11 | 3.310 | 3,550,440 | +24,000 | 0.24% | 11,751,956 |
| 2021-04-28 | 2021-04-26 | 3.430 | 3,526,440 | +8,000 | 0.24% | 12,095,689 |
| 2021-04-27 | 2021-04-23 | 3.450 | 3,518,440 | +40,000 | 0.23% | 12,138,618 |
| 2021-04-13 | 2021-04-09 | 3.360 | 3,478,440 | +20,000 | 0.23% | 11,687,558 |
| 2021-04-12 | 2021-04-08 | 3.470 | 3,458,440 | +884,000 | 0.23% | 12,000,787 |
| 2021-04-09 | 2021-04-07 | 3.290 | 2,574,440 | -16,000 | 0.17% | 8,469,908 |
| 2021-03-22 | 2021-03-18 | 2.860 | 2,590,440 | -4,000 | 0.17% | 7,408,658 |
| 2021-03-16 | 2021-03-12 | 2.990 | 2,594,440 | -12,000 | 0.17% | 7,757,376 |
| 2021-03-11 | 2021-03-09 | 3.000 | 2,606,440 | +4,000 | 0.17% | 7,819,320 |
| 2021-03-10 | 2021-03-08 | 2.850 | 2,602,440 | -12,000 | 0.17% | 7,416,954 |
| 2021-02-19 | 2021-02-17 | 2.350 | 2,614,440 | +56,000 | 0.17% | 6,143,934 |
| 2021-02-05 | 2021-02-03 | 2.420 | 2,558,440 | +200,000 | 0.17% | 6,191,425 |
| 2021-02-04 | 2021-02-02 | 2.420 | 2,358,440 | -2,250 | 0.16% | 5,707,425 |
| 2021-02-02 | 2021-01-29 | 2.090 | 2,360,690 | -4,000 | 0.16% | 4,933,842 |
| 2021-02-01 | 2021-01-28 | 2.070 | 2,364,690 | -24,000 | 0.16% | 4,894,908 |
| 2021-01-26 | 2021-01-22 | 1.960 | 2,388,690 | -12,000 | 0.16% | 4,681,832 |
| 2021-01-22 | 2021-01-20 | 2.080 | 2,400,690 | -2,000 | 0.16% | 4,993,435 |
| 2021-01-21 | 2021-01-19 | 2.020 | 2,402,690 | -48,000 | 0.16% | 4,853,434 |
| 2021-01-20 | 2021-01-18 | 1.880 | 2,450,690 | -16,000 | 0.16% | 4,607,297 |
| 2021-01-19 | 2021-01-15 | 1.760 | 2,466,690 | -210 | 0.16% | 4,341,374 |
| 2021-01-08 | 2021-01-06 | 1.580 | 2,466,900 | -16,000 | 0.16% | 3,897,702 |
| 2021-01-05 | 2020-12-31 | 1.470 | 2,482,900 | -4,000 | 0.17% | 3,649,863 |
| 2021-01-04 | 2020-12-29 | 1.470 | 2,486,900 | -24,000 | 0.17% | 3,655,743 |
| 2020-12-30 | 2020-12-28 | 1.470 | 2,510,900 | -4,000 | 0.17% | 3,691,023 |
| 2020-12-22 | 2020-12-18 | 1.400 | 2,514,900 | -250 | 0.17% | 3,520,860 |
| 2020-11-20 | 2020-11-18 | 1.530 | 2,515,150 | -56,000 | 0.17% | 3,848,180 |
| 2020-10-28 | 2020-10-23 | 1.540 | 2,571,150 | -84,050 | 0.17% | 3,959,571 |
| 2020-10-20 | 2020-10-16 | 1.750 | 2,655,200 | +16,000 | 0.18% | 4,646,600 |
| 2020-10-19 | 2020-10-15 | 1.860 | 2,639,200 | -8,000 | 0.18% | 4,908,912 |
| 2020-10-16 | 2020-10-14 | 1.780 | 2,647,200 | +8,000 | 0.18% | 4,712,016 |
| 2020-10-15 | 2020-10-12 | 1.700 | 2,639,200 | +132,000 | 0.18% | 4,486,640 |
| 2020-10-07 | 2020-10-05 | 1.400 | 2,507,200 | +8,000 | 0.24% | 3,510,080 |
| 2020-09-30 | 2020-09-28 | 1.400 | 2,499,200 | -12,000 | 0.24% | 3,498,880 |
| 2020-09-29 | 2020-09-25 | 1.430 | 2,511,200 | -4,000 | 0.24% | 3,591,016 |
| 2020-09-28 | 2020-09-24 | 1.410 | 2,515,200 | +8,000 | 0.24% | 3,546,432 |
| 2020-09-16 | 2020-09-14 | 1.470 | 2,507,200 | -4,000 | 0.24% | 3,685,584 |
| 2020-09-03 | 2020-09-01 | 1.500 | 2,511,200 | -4,000 | 0.24% | 3,766,800 |
| 2020-09-02 | 2020-08-31 | 1.480 | 2,515,200 | -8,000 | 0.24% | 3,722,496 |
| 2020-08-27 | 2020-08-25 | 1.530 | 2,523,200 | +12,000 | 0.24% | 3,860,496 |
| 2020-08-24 | 2020-08-20 | 1.430 | 2,511,200 | +4,000 | 0.24% | 3,591,016 |
| 2020-08-20 | 2020-08-18 | 1.430 | 2,507,200 | -12,000 | 0.24% | 3,585,296 |
| 2020-08-19 | 2020-08-17 | 1.390 | 2,519,200 | +20,000 | 0.24% | 3,501,688 |
| 2020-08-18 | 2020-08-14 | 1.100 | 2,499,200 | +4,000 | 0.24% | 2,749,120 |
| 2020-08-10 | 2020-08-06 | 0.570 | 2,495,200 | -12,000 | 0.24% | 1,422,264 |
| 2020-07-31 | 2020-07-29 | 0.560 | 2,507,200 | -4,000 | 0.24% | 1,404,032 |
| 2020-07-24 | 2020-07-22 | 0.590 | 2,511,200 | -8,000 | 0.24% | 1,481,608 |
| 2020-07-23 | 2020-07-21 | 0.650 | 2,519,200 | +12,000 | 0.24% | 1,637,480 |
| 2020-06-16 | 2020-06-12 | 0.520 | 2,507,200 | +8,000 | 0.24% | 1,303,744 |
| 2020-06-02 | 2020-05-29 | 0.600 | 2,499,200 | -175 | 0.24% | 1,499,520 |
| 2020-05-18 | 2020-05-14 | 0.610 | 2,499,375 | -24,000 | 0.24% | 1,524,619 |
| 2020-05-15 | 2020-05-13 | 0.550 | 2,523,375 | +24,000 | 0.24% | 1,387,856 |
| 2020-04-03 | 2020-04-01 | 0.960 | 2,499,375 | -4,000 | 0.24% | 2,399,400 |
| 2020-03-31 | 2020-03-27 | 1.040 | 2,503,375 | -4,000 | 0.24% | 2,603,510 |
| 2020-03-25 | 2020-03-23 | 0.960 | 2,507,375 | +8,000 | 0.24% | 2,407,080 |
| 2020-03-24 | 2020-03-20 | 0.990 | 2,499,375 | -8,000 | 0.24% | 2,474,381 |
| 2020-03-16 | 2020-03-12 | 1.050 | 2,507,375 | -12,000 | 0.24% | 2,632,744 |
| 2020-03-12 | 2020-03-10 | 1.060 | 2,519,375 | -4,000 | 0.24% | 2,670,538 |
| 2020-01-21 | 2020-01-17 | 1.060 | 2,523,375 | +36,000 | 0.24% | 2,674,778 |
| 2020-01-16 | 2020-01-14 | 0.960 | 2,487,375 | +4,000 | 0.23% | 2,387,880 |
| 2020-01-08 | 2020-01-06 | 1.100 | 2,483,375 | -20,000 | 0.23% | 2,731,712 |
| 2020-01-07 | 2020-01-03 | 1.050 | 2,503,375 | -10 | 0.24% | 2,628,544 |
| 2019-12-06 | 2019-12-04 | 0.940 | 2,503,385 | +12,000 | 0.24% | 2,353,182 |
| 2019-12-05 | 2019-12-03 | 0.940 | 2,491,385 | -10 | 0.24% | 2,341,902 |
| 2019-11-14 | 2019-11-12 | 1.110 | 2,491,395 | -4,000 | 0.24% | 2,765,448 |
| 2019-10-24 | 2019-10-22 | 1.020 | 2,495,395 | +12,000 | 0.24% | 2,545,303 |
| 2019-09-16 | 2019-09-12 | 1.080 | 2,483,395 | +26,250 | 0.23% | 2,682,067 |
| 2019-08-27 | 2019-08-23 | 1.070 | 2,457,145 | +4,000 | 0.23% | 2,629,145 |
| 2019-08-09 | 2019-08-07 | 1.400 | 2,453,145 | -4,000 | 0.23% | 3,434,403 |
| 2019-08-08 | 2019-08-06 | 1.350 | 2,457,145 | +8,000 | 0.23% | 3,317,146 |
| 2019-07-04 | 2019-07-02 | 1.340 | 2,449,145 | -40,000 | 0.23% | 3,281,854 |
| 2019-06-27 | 2019-06-25 | 1.260 | 2,489,145 | -28,000 | 0.23% | 3,136,323 |
| 2019-06-26 | 2019-06-24 | 1.260 | 2,517,145 | -4,000 | 0.24% | 3,171,603 |
| 2019-04-15 | 2019-04-11 | 1.460 | 2,521,145 | -150 | 0.24% | 3,680,872 |
| 2019-04-08 | 2019-04-03 | 1.490 | 2,521,295 | -4,000 | 0.24% | 3,756,730 |
| 2019-04-02 | 2019-03-29 | 1.520 | 2,525,295 | -128,000 | 0.24% | 3,838,448 |
| 2019-03-28 | 2019-03-26 | 1.470 | 2,653,295 | -104,000 | 0.25% | 3,900,344 |
| 2019-03-27 | 2019-03-25 | 1.420 | 2,757,295 | -264,000 | 0.26% | 3,915,359 |
| 2019-03-26 | 2019-03-22 | 1.270 | 3,021,295 | -144,000 | 0.29% | 3,837,045 |
| 2019-03-20 | 2019-03-18 | 1.280 | 3,165,295 | -52,000 | 0.30% | 4,051,578 |
| 2019-03-12 | 2019-03-08 | 1.160 | 3,217,295 | +4,000 | 0.30% | 3,732,062 |
| 2019-01-28 | 2019-01-24 | 1.390 | 3,213,295 | -20 | 0.30% | 4,466,480 |
| 2019-01-17 | 2019-01-15 | 1.420 | 3,213,315 | -175 | 0.30% | 4,562,907 |
| 2018-11-13 | 2018-11-09 | 1.550 | 3,213,490 | -80,000 | 0.30% | 4,980,910 |
| 2018-11-07 | 2018-11-05 | 1.440 | 3,293,490 | -80,000 | 0.31% | 4,742,626 |
| 2018-11-06 | 2018-11-02 | 1.470 | 3,373,490 | -4,000 | 0.32% | 4,959,030 |
| 2018-10-18 | 2018-10-15 | 1.190 | 3,377,490 | +24,000 | 0.32% | 4,019,213 |
| 2018-10-12 | 2018-10-10 | 1.250 | 3,353,490 | -12,000 | 0.32% | 4,191,862 |
| 2018-10-11 | 2018-10-09 | 1.180 | 3,365,490 | +8,000 | 0.32% | 3,971,278 |
| 2018-10-02 | 2018-09-27 | 1.430 | 3,357,490 | -8,000 | 0.32% | 4,801,211 |
| 2018-09-28 | 2018-09-26 | 1.400 | 3,365,490 | +32,000 | 0.32% | 4,711,686 |
| 2018-09-24 | 2018-09-20 | 1.300 | 3,333,490 | -12,000 | 0.31% | 4,333,537 |
| 2018-07-23 | 2018-07-19 | 1.270 | 3,345,490 | +24,000 | 0.32% | 4,248,772 |
| 2018-07-20 | 2018-07-18 | 1.270 | 3,321,490 | -2,000 | 0.31% | 4,218,292 |
| 2018-06-21 | 2018-06-19 | 1.340 | 3,323,490 | +4,000 | 0.31% | 4,453,477 |
| 2018-06-14 | 2018-06-12 | 1.350 | 3,319,490 | -12,000 | 0.31% | 4,481,312 |
| 2018-06-13 | 2018-06-11 | 1.390 | 3,331,490 | -372,000 | 0.31% | 4,630,771 |
| 2018-06-12 | 2018-06-08 | 1.390 | 3,703,490 | -40,000 | 0.35% | 5,147,851 |
| 2018-06-07 | 2018-06-05 | 1.380 | 3,743,490 | +4,000 | 0.35% | 5,166,016 |
| 2018-05-31 | 2018-05-29 | 1.240 | 3,739,490 | +4,000 | 0.35% | 4,636,968 |
| 2018-05-29 | 2018-05-25 | 1.270 | 3,735,490 | +32,000 | 0.35% | 4,744,072 |
| 2018-05-25 | 2018-05-23 | 1.380 | 3,703,490 | +40,000 | 0.35% | 5,110,816 |
| 2018-05-23 | 2018-05-18 | 1.390 | 3,663,490 | -3,032,000 | 0.35% | 5,092,251 |
| 2018-04-17 | 2018-04-13 | 1.340 | 6,695,490 | +60,000 | 0.63% | 8,971,957 |
| 2018-04-10 | 2018-04-06 | 1.320 | 6,635,490 | +8,000 | 0.63% | 8,758,847 |
| 2018-04-09 | 2018-04-04 | 1.320 | 6,627,490 | +4,000 | 0.63% | 8,748,287 |
| 2018-04-06 | 2018-04-03 | 1.350 | 6,623,490 | +12,000 | 0.63% | 8,941,712 |
| 2018-04-04 | 2018-03-29 | 1.350 | 6,611,490 | +8,000 | 0.62% | 8,925,512 |
| 2018-04-03 | 2018-03-28 | 1.350 | 6,603,490 | -28,000 | 0.62% | 8,914,712 |
| 2018-03-29 | 2018-03-27 | 1.290 | 6,631,490 | +4,000 | 0.63% | 8,554,622 |
| 2018-03-23 | 2018-03-21 | 1.330 | 6,627,490 | +4,000 | 0.63% | 8,814,562 |
| 2018-03-22 | 2018-03-20 | 1.350 | 6,623,490 | +4,000 | 0.63% | 8,941,712 |
| 2018-03-21 | 2018-03-19 | 1.300 | 6,619,490 | +4,000 | 0.62% | 8,605,337 |
| 2018-03-16 | 2018-03-14 | 1.300 | 6,615,490 | +12,000 | 0.62% | 8,600,137 |
| 2018-03-13 | 2018-03-09 | 1.290 | 6,603,490 | +8,000 | 0.62% | 8,518,502 |
| 2018-01-30 | 2018-01-26 | 1.320 | 6,595,490 | -16,000 | 0.62% | 8,706,047 |
| 2018-01-25 | 2018-01-23 | 1.370 | 6,611,490 | -25 | 0.62% | 9,057,741 |
| 2018-01-24 | 2018-01-22 | 1.360 | 6,611,515 | +12,000 | 0.62% | 8,991,660 |
| 2018-01-05 | 2018-01-03 | 1.210 | 6,599,515 | -8,000 | 0.62% | 7,985,413 |
| 2017-12-27 | 2017-12-21 | 1.240 | 6,607,515 | +4,000 | 0.62% | 8,193,319 |
| 2017-11-27 | 2017-11-23 | 1.370 | 6,603,515 | +4,000 | 0.62% | 9,046,816 |
| 2017-11-20 | 2017-11-16 | 1.320 | 6,599,515 | +4,000 | 0.62% | 8,711,360 |
| 2017-11-14 | 2017-11-10 | 1.250 | 6,595,515 | +8,000 | 0.62% | 8,244,394 |
| 2017-11-10 | 2017-11-08 | 1.170 | 6,587,515 | -12,000 | 0.62% | 7,707,393 |
| 2017-11-03 | 2017-11-01 | 1.120 | 6,599,515 | -20,000 | 0.62% | 7,391,457 |
| 2017-11-02 | 2017-10-31 | 1.120 | 6,619,515 | +3,032,000 | 0.62% | 7,413,857 |
| 2017-10-13 | 2017-10-11 | 1.210 | 3,587,515 | +40,000 | 0.34% | 4,340,893 |
| 2017-10-09 | 2017-10-04 | 1.330 | 3,547,515 | +8,000 | 0.33% | 4,718,195 |
| 2017-10-06 | 2017-10-03 | 1.450 | 3,539,515 | +176,000 | 0.33% | 5,132,297 |
| 2017-09-22 | 2017-09-20 | 1.350 | 3,363,515 | +4,000 | 0.32% | 4,540,745 |
| 2017-09-13 | 2017-09-11 | 1.350 | 3,359,515 | +4,000 | 0.32% | 4,535,345 |
| 2017-09-12 | 2017-09-08 | 1.410 | 3,355,515 | +4,000 | 0.32% | 4,731,276 |
| 2017-09-01 | 2017-08-30 | 1.400 | 3,351,515 | -52,000 | 0.32% | 4,692,121 |
| 2017-08-29 | 2017-08-25 | 1.450 | 3,403,515 | +4,000 | 0.32% | 4,935,097 |
| 2017-08-22 | 2017-08-18 | 1.510 | 3,399,515 | +43,975 | 0.32% | 5,133,268 |
| 2017-07-11 | 2017-07-07 | 1.590 | 3,355,540 | +4,000 | 0.32% | 5,335,309 |
| 2017-07-07 | 2017-07-05 | 1.650 | 3,351,540 | +8,000 | 0.32% | 5,530,041 |
| 2017-06-29 | 2017-06-27 | 1.530 | 3,343,540 | +4,000 | 0.32% | 5,115,616 |
| 2017-06-06 | 2017-06-02 | 1.500 | 3,339,540 | +4,000 | 0.32% | 5,009,310 |
| 2017-05-29 | 2017-05-25 | 1.350 | 3,335,540 | -50 | 0.31% | 4,502,979 |
| 2017-05-23 | 2017-05-19 | 1.420 | 3,335,590 | -1,000 | 0.31% | 4,736,538 |
| 2017-05-16 | 2017-05-12 | 1.620 | 3,336,590 | -28,000 | 0.31% | 5,405,276 |
| 2017-04-28 | 2017-04-26 | 1.860 | 3,364,590 | +3,000 | 0.32% | 6,258,137 |
| 2017-04-21 | 2017-04-19 | 1.920 | 3,361,590 | -8,000 | 0.32% | 6,454,253 |
| 2017-04-19 | 2017-04-13 | 1.860 | 3,369,590 | +160,000 | 0.32% | 6,267,437 |
| 2017-04-06 | 2017-04-03 | 1.870 | 3,209,590 | +4,000 | 0.30% | 6,001,933 |
| 2017-04-03 | 2017-03-30 | 1.900 | 3,205,590 | +4,000 | 0.30% | 6,090,621 |
| 2017-03-28 | 2017-03-24 | 2.040 | 3,201,590 | +39,985 | 0.30% | 6,531,244 |
| 2017-03-23 | 2017-03-21 | 2.100 | 3,161,605 | -288,000 | 0.30% | 6,639,370 |
| 2017-03-22 | 2017-03-20 | 1.960 | 3,449,605 | -12,000 | 0.33% | 6,761,226 |
| 2017-03-20 | 2017-03-16 | 1.890 | 3,461,605 | -4,000 | 0.33% | 6,542,433 |
| 2017-03-16 | 2017-03-14 | 1.880 | 3,465,605 | +12,000 | 0.33% | 6,515,337 |
| 2017-03-14 | 2017-03-10 | 1.990 | 3,453,605 | -100,000 | 0.33% | 6,872,674 |
| 2017-03-13 | 2017-03-09 | 1.940 | 3,553,605 | -52,000 | 0.34% | 6,893,994 |
| 2017-03-08 | 2017-03-06 | 1.990 | 3,605,605 | -12,000 | 0.34% | 7,175,154 |
| 2017-03-07 | 2017-03-03 | 1.990 | 3,617,605 | -8,000 | 0.34% | 7,199,034 |
| 2017-03-03 | 2017-03-01 | 1.990 | 3,625,605 | +32,000 | 0.34% | 7,214,954 |
| 2017-03-02 | 2017-02-28 | 2.000 | 3,593,605 | +20 | 0.34% | 7,187,210 |
| 2017-03-01 | 2017-02-27 | 1.970 | 3,593,585 | -8,000 | 0.34% | 7,079,362 |
| 2017-02-28 | 2017-02-24 | 1.990 | 3,601,585 | -148,000 | 0.34% | 7,167,154 |
| 2017-02-24 | 2017-02-22 | 1.950 | 3,749,585 | -274,910 | 0.35% | 7,311,691 |
| 2017-02-22 | 2017-02-20 | 1.940 | 4,024,495 | -48,000 | 0.38% | 7,807,520 |
| 2017-02-21 | 2017-02-17 | 1.910 | 4,072,495 | -88,000 | 0.38% | 7,778,465 |
| 2017-02-20 | 2017-02-16 | 1.800 | 4,160,495 | -8,000 | 0.39% | 7,488,891 |
| 2017-02-17 | 2017-02-15 | 1.800 | 4,168,495 | -160,000 | 0.39% | 7,503,291 |
| 2017-02-14 | 2017-02-10 | 1.560 | 4,328,495 | +16,000 | 0.41% | 6,752,452 |
| 2017-02-10 | 2017-02-08 | 1.570 | 4,312,495 | -40,000 | 0.41% | 6,770,617 |
| 2017-02-08 | 2017-02-06 | 1.450 | 4,352,495 | +12,000 | 0.41% | 6,311,118 |
| 2017-02-06 | 2017-02-02 | 1.470 | 4,340,495 | +12,000 | 0.41% | 6,380,528 |
| 2017-02-03 | 2017-02-01 | 1.530 | 4,328,495 | -52,000 | 0.41% | 6,622,597 |
| 2017-01-26 | 2017-01-24 | 1.500 | 4,380,495 | -40,000 | 0.41% | 6,570,742 |
| 2017-01-25 | 2017-01-23 | 1.510 | 4,420,495 | -8,000 | 0.42% | 6,674,947 |
| 2017-01-24 | 2017-01-20 | 1.530 | 4,428,495 | +8,000 | 0.42% | 6,775,597 |
| 2017-01-16 | 2017-01-12 | 1.450 | 4,420,495 | +20,000 | 0.42% | 6,409,718 |
| 2017-01-12 | 2017-01-10 | 1.570 | 4,400,495 | -48,000 | 0.42% | 6,908,777 |
| 2017-01-11 | 2017-01-09 | 1.570 | 4,448,495 | +52,000 | 0.42% | 6,984,137 |
| 2017-01-10 | 2017-01-06 | 1.570 | 4,396,495 | +40,000 | 0.41% | 6,902,497 |
| 2017-01-09 | 2017-01-05 | 1.560 | 4,356,495 | -780 | 0.41% | 6,796,132 |
| 2017-01-04 | 2016-12-30 | 1.690 | 4,357,275 | -72,000 | 0.41% | 7,363,795 |
| 2017-01-03 | 2016-12-29 | 1.590 | 4,429,275 | +4,000 | 0.42% | 7,042,547 |
| 2016-12-30 | 2016-12-28 | 1.610 | 4,425,275 | +108,000 | 0.42% | 7,124,693 |
| 2016-12-29 | 2016-12-23 | 1.600 | 4,317,275 | -55 | 0.41% | 6,907,640 |
| 2016-12-28 | 2016-12-22 | 1.610 | 4,317,330 | -5,000 | 0.41% | 6,950,901 |
| 2016-12-20 | 2016-12-16 | 1.630 | 4,322,330 | +60,000 | 0.41% | 7,045,398 |
| 2016-12-12 | 2016-12-08 | 1.700 | 4,262,330 | -15 | 0.40% | 7,245,961 |
| 2016-12-09 | 2016-12-07 | 1.590 | 4,262,345 | -4,000 | 0.40% | 6,777,129 |
| 2016-12-08 | 2016-12-06 | 1.590 | 4,266,345 | +8,000 | 0.40% | 6,783,489 |
| 2016-12-07 | 2016-12-05 | 1.640 | 4,258,345 | -32,000 | 0.40% | 6,983,686 |
| 2016-12-06 | 2016-12-02 | 1.660 | 4,290,345 | -4,000 | 0.40% | 7,121,973 |
| 2016-12-01 | 2016-11-29 | 1.640 | 4,294,345 | +32,000 | 0.41% | 7,042,726 |
| 2016-11-30 | 2016-11-28 | 1.680 | 4,262,345 | +12,000 | 0.40% | 7,160,740 |
| 2016-11-29 | 2016-11-25 | 1.680 | 4,250,345 | +8,000 | 0.40% | 7,140,580 |
| 2016-11-25 | 2016-11-23 | 1.700 | 4,242,345 | +20,000 | 0.40% | 7,211,986 |
| 2016-11-24 | 2016-11-22 | 1.630 | 4,222,345 | +152,000 | 0.40% | 6,882,422 |
| 2016-11-23 | 2016-11-21 | 1.630 | 4,070,345 | -4,000 | 0.38% | 6,634,662 |
| 2016-11-22 | 2016-11-18 | 1.640 | 4,074,345 | +36,000 | 0.38% | 6,681,926 |
| 2016-11-21 | 2016-11-17 | 1.730 | 4,038,345 | +120,000 | 0.38% | 6,986,337 |
| 2016-11-18 | 2016-11-16 | 1.780 | 3,918,345 | -8,000 | 0.37% | 6,974,654 |
| 2016-11-17 | 2016-11-15 | 1.780 | 3,926,345 | -52,000 | 0.37% | 6,988,894 |
| 2016-11-16 | 2016-11-14 | 1.620 | 3,978,345 | -20,000 | 0.38% | 6,444,919 |
| 2016-11-14 | 2016-11-10 | 1.580 | 3,998,345 | +20,000 | 0.38% | 6,317,385 |
| 2016-11-11 | 2016-11-09 | 1.360 | 3,978,345 | +156,000 | 0.38% | 5,410,549 |
| 2016-11-10 | 2016-11-08 | 1.370 | 3,822,345 | +100,000 | 0.36% | 5,236,613 |
| 2016-11-09 | 2016-11-07 | 1.450 | 3,722,345 | -112,000 | 0.35% | 5,397,400 |
| 2016-11-08 | 2016-11-04 | 1.350 | 3,834,345 | -220,000 | 0.36% | 5,176,366 |
| 2016-11-07 | 2016-11-03 | 1.070 | 4,054,345 | +20,000 | 0.38% | 4,338,149 |
| 2016-11-04 | 2016-11-02 | 1.090 | 4,034,345 | +72,000 | 0.38% | 4,397,436 |
| 2016-11-02 | 2016-10-31 | 1.160 | 3,962,345 | +16,000 | 0.37% | 4,596,320 |
| 2016-11-01 | 2016-10-28 | 1.170 | 3,946,345 | -4,000 | 0.37% | 4,617,224 |
| 2016-10-31 | 2016-10-27 | 1.140 | 3,950,345 | -28,000 | 0.37% | 4,503,393 |
| 2016-10-28 | 2016-10-26 | 1.160 | 3,978,345 | +132,000 | 0.38% | 4,614,880 |
| 2016-10-26 | 2016-10-24 | 1.090 | 3,846,345 | +104,000 | 0.36% | 4,192,516 |
| 2016-10-25 | 2016-10-20 | 1.130 | 3,742,345 | -132,000 | 0.35% | 4,228,850 |
| 2016-10-24 | 2016-10-19 | 1.010 | 3,874,345 | -8,000 | 0.37% | 3,913,088 |
| 2016-10-20 | 2016-10-18 | 1.020 | 3,882,345 | -4,000 | 0.37% | 3,959,992 |
| 2016-10-19 | 2016-10-17 | 1.000 | 3,886,345 | -208,000 | 0.37% | 3,886,345 |
| 2016-10-18 | 2016-10-14 | 1.040 | 4,094,345 | -92,000 | 0.39% | 4,258,119 |
| 2016-10-17 | 2016-10-13 | 1.010 | 4,186,345 | -188,000 | 0.40% | 4,228,208 |
| 2016-10-14 | 2016-10-12 | 1.050 | 4,374,345 | +35,000 | 0.41% | 4,593,062 |
| 2016-10-13 | 2016-10-11 | 0.810 | 4,339,345 | -12,000 | 0.41% | 3,514,869 |
| 2016-10-06 | 2016-10-04 | 0.700 | 4,351,345 | -40,000 | 0.41% | 3,045,942 |
| 2016-10-05 | 2016-10-03 | 0.700 | 4,391,345 | -250 | 0.41% | 3,073,942 |
| 2016-09-30 | 2016-09-28 | 0.700 | 4,391,595 | -8,000 | 0.41% | 3,074,116 |
| 2016-09-14 | 2016-09-12 | 0.710 | 4,399,595 | -8,000 | 0.42% | 3,123,712 |
| 2016-09-13 | 2016-09-09 | 0.710 | 4,407,595 | -4,000 | 0.42% | 3,129,392 |
| 2016-09-12 | 2016-09-08 | 0.710 | 4,411,595 | -4,000 | 0.42% | 3,132,232 |
| 2016-09-01 | 2016-08-30 | 0.700 | 4,415,595 | +8,000 | 0.42% | 3,090,916 |
| 2016-08-31 | 2016-08-29 | 0.700 | 4,407,595 | +24,000 | 0.42% | 3,085,316 |
| 2016-08-30 | 2016-08-26 | 0.740 | 4,383,595 | +4,000 | 0.41% | 3,243,860 |
| 2016-08-26 | 2016-08-24 | 0.730 | 4,379,595 | +4,000 | 0.41% | 3,197,104 |
| 2016-08-19 | 2016-08-17 | 0.750 | 4,375,595 | -24,000 | 0.41% | 3,281,696 |
| 2016-08-18 | 2016-08-16 | 0.750 | 4,399,595 | +32,000 | 0.42% | 3,299,696 |
| 2016-08-17 | 2016-08-15 | 0.750 | 4,367,595 | +4,000 | 0.41% | 3,275,696 |
| 2016-08-16 | 2016-08-12 | 0.740 | 4,363,595 | +8,000 | 0.41% | 3,229,060 |
| 2016-08-12 | 2016-08-10 | 0.740 | 4,355,595 | +40,000 | 0.41% | 3,223,140 |
| 2016-08-10 | 2016-08-08 | 0.770 | 4,315,595 | -12,000 | 0.41% | 3,323,008 |
| 2016-08-08 | 2016-08-04 | 0.700 | 4,327,595 | +32,000 | 0.41% | 3,029,316 |
| 2016-08-05 | 2016-08-03 | 0.730 | 4,295,595 | +12,000 | 0.41% | 3,135,784 |
| 2016-08-03 | 2016-07-29 | 0.750 | 4,283,595 | -4,000 | 0.40% | 3,212,696 |
| 2016-07-28 | 2016-07-26 | 0.750 | 4,287,595 | +8,000 | 0.40% | 3,215,696 |
| 2016-07-27 | 2016-07-25 | 0.760 | 4,279,595 | +12,000 | 0.40% | 3,252,492 |
| 2016-07-22 | 2016-07-20 | 0.780 | 4,267,595 | +12,000 | 0.40% | 3,328,724 |
| 2016-07-20 | 2016-07-18 | 0.760 | 4,255,595 | -8,000 | 0.40% | 3,234,252 |
| 2016-07-06 | 2016-07-04 | 0.780 | 4,263,595 | +4,000 | 0.40% | 3,325,604 |
| 2016-07-05 | 2016-06-30 | 0.800 | 4,259,595 | +8,000 | 0.40% | 3,407,676 |
| 2016-06-28 | 2016-06-24 | 0.800 | 4,251,595 | -48,000 | 0.40% | 3,401,276 |
| 2016-06-24 | 2016-06-22 | 0.800 | 4,299,595 | -20,000 | 0.41% | 3,439,676 |
| 2016-06-23 | 2016-06-21 | 0.780 | 4,319,595 | +36,000 | 0.41% | 3,369,284 |
| 2016-06-21 | 2016-06-17 | 0.840 | 4,283,595 | +60,000 | 0.40% | 3,598,220 |
| 2016-06-20 | 2016-06-16 | 0.800 | 4,223,595 | +8,000 | 0.40% | 3,378,876 |
| 2016-06-15 | 2016-06-13 | 0.890 | 4,215,595 | -52,000 | 0.40% | 3,751,880 |
| 2016-06-14 | 2016-06-10 | 0.890 | 4,267,595 | +4,000 | 0.40% | 3,798,160 |
| 2016-06-13 | 2016-06-08 | 0.900 | 4,263,595 | +12,000 | 0.40% | 3,837,236 |
| 2016-06-10 | 2016-06-07 | 0.900 | 4,251,595 | +4,000 | 0.40% | 3,826,436 |
| 2016-06-07 | 2016-06-03 | 0.930 | 4,247,595 | +23,885 | 0.40% | 3,950,263 |
| 2016-06-02 | 2016-05-31 | 0.950 | 4,223,710 | +20,000 | 0.40% | 4,012,524 |
| 2016-06-01 | 2016-05-30 | 0.950 | 4,203,710 | +4,000 | 0.40% | 3,993,524 |
| 2016-05-27 | 2016-05-25 | 0.940 | 4,199,710 | -4,000 | 0.40% | 3,947,727 |
| 2016-05-25 | 2016-05-23 | 0.950 | 4,203,710 | +12,000 | 0.40% | 3,993,524 |
| 2016-05-24 | 2016-05-20 | 0.920 | 4,191,710 | -120,000 | 0.40% | 3,856,373 |
| 2016-05-20 | 2016-05-18 | 0.970 | 4,311,710 | +12,000 | 0.41% | 4,182,359 |
| 2016-05-17 | 2016-05-13 | 1.000 | 4,299,710 | -88,000 | 0.41% | 4,299,710 |
| 2016-05-16 | 2016-05-12 | 1.070 | 4,387,710 | -56,000 | 0.41% | 4,694,850 |
| 2016-05-13 | 2016-05-11 | 1.130 | 4,443,710 | +52,000 | 0.42% | 5,021,392 |
| 2016-05-12 | 2016-05-10 | 1.090 | 4,391,710 | +12,000 | 0.41% | 4,786,964 |
| 2016-05-11 | 2016-05-09 | 1.060 | 4,379,710 | +16,000 | 0.41% | 4,642,493 |
| 2016-05-10 | 2016-05-06 | 1.050 | 4,363,710 | +76,000 | 0.41% | 4,581,896 |
| 2016-05-09 | 2016-05-05 | 1.090 | 4,287,710 | +8,000 | 0.40% | 4,673,604 |
| 2016-05-06 | 2016-05-04 | 1.190 | 4,279,710 | -48,000 | 0.40% | 5,092,855 |
| 2016-05-05 | 2016-05-03 | 1.030 | 4,327,710 | +40,000 | 0.41% | 4,457,541 |
| 2016-05-04 | 2016-04-29 | 1.070 | 4,287,710 | -16,000 | 0.40% | 4,587,850 |
| 2016-05-03 | 2016-04-28 | 1.130 | 4,303,710 | +4,000 | 0.41% | 4,863,192 |
| 2016-04-29 | 2016-04-27 | 1.150 | 4,299,710 | +12,000 | 0.41% | 4,944,666 |
| 2016-04-28 | 2016-04-26 | 1.130 | 4,287,710 | +28,000 | 0.40% | 4,845,112 |
| 2016-04-27 | 2016-04-25 | 1.190 | 4,259,710 | -24,125 | 0.40% | 5,069,055 |
| 2016-04-26 | 2016-04-22 | 1.170 | 4,283,835 | +256,000 | 0.40% | 5,012,087 |
| 2016-04-25 | 2016-04-21 | 1.010 | 4,027,835 | +79,925 | 0.38% | 4,068,113 |
| 2016-04-22 | 2016-04-20 | 1.100 | 3,947,910 | +4,000 | 0.37% | 4,342,701 |
| 2016-04-21 | 2016-04-19 | 1.200 | 3,943,910 | -16,000 | 0.37% | 4,732,692 |
| 2016-04-20 | 2016-04-18 | 1.350 | 3,959,910 | +144,000 | 0.37% | 5,345,878 |
| 2016-04-19 | 2016-04-15 | 0.950 | 3,815,910 | +164,000 | 0.36% | 3,625,114 |
| 2016-04-18 | 2016-04-14 | 0.830 | 3,651,910 | +4,000 | 0.34% | 3,031,085 |
| 2016-04-14 | 2016-04-12 | 0.730 | 3,647,910 | +4,000 | 0.34% | 2,662,974 |
| 2016-03-11 | 2016-03-09 | 0.760 | 3,643,910 | -20,000 | 0.34% | 2,769,372 |
| 2016-03-08 | 2016-03-04 | 0.770 | 3,663,910 | +20,000 | 0.35% | 2,821,211 |
| 2016-03-07 | 2016-03-03 | 0.770 | 3,643,910 | +59,875 | 0.34% | 2,805,811 |
| 2016-03-04 | 2016-03-02 | 0.800 | 3,584,035 | +36,000 | 0.34% | 2,867,228 |
| 2016-03-03 | 2016-03-01 | 0.770 | 3,548,035 | -28,000 | 0.33% | 2,731,987 |
| 2016-03-02 | 2016-02-29 | 0.750 | 3,576,035 | +68,000 | 0.34% | 2,682,026 |
| 2016-02-29 | 2016-02-25 | 0.770 | 3,508,035 | -68,000 | 0.33% | 2,701,187 |
| 2016-02-25 | 2016-02-23 | 0.790 | 3,576,035 | -48,000 | 0.34% | 2,825,068 |
| 2016-02-23 | 2016-02-19 | 0.810 | 3,624,035 | +20,000 | 0.34% | 2,935,468 |
| 2016-02-17 | 2016-02-15 | 0.830 | 3,604,035 | +4,000 | 0.34% | 2,991,349 |
| 2016-02-11 | 2016-02-04 | 0.830 | 3,600,035 | -12,000 | 0.34% | 2,988,029 |
| 2016-01-27 | 2016-01-25 | 0.800 | 3,612,035 | +4,000 | 0.34% | 2,889,628 |
| 2016-01-26 | 2016-01-22 | 0.840 | 3,608,035 | -12,000 | 0.34% | 3,030,749 |
| 2016-01-20 | 2016-01-18 | 0.870 | 3,620,035 | -68,000 | 0.34% | 3,149,430 |
| 2016-01-19 | 2016-01-15 | 0.920 | 3,688,035 | +16,000 | 0.35% | 3,392,992 |
| 2016-01-18 | 2016-01-14 | 0.930 | 3,672,035 | -50 | 0.35% | 3,414,993 |
| 2016-01-15 | 2016-01-13 | 0.930 | 3,672,085 | +4,000 | 0.35% | 3,415,039 |
| 2016-01-14 | 2016-01-12 | 0.960 | 3,668,085 | -2,500 | 0.35% | 3,521,362 |
| 2016-01-13 | 2016-01-11 | 0.950 | 3,670,585 | +4,000 | 0.35% | 3,487,056 |
| 2016-01-11 | 2016-01-07 | 0.960 | 3,666,585 | +12,000 | 0.35% | 3,519,922 |
| 2016-01-08 | 2016-01-06 | 1.000 | 3,654,585 | +4,000 | 0.34% | 3,654,585 |
| 2016-01-07 | 2016-01-05 | 1.020 | 3,650,585 | -4,000 | 0.34% | 3,723,597 |
| 2016-01-05 | 2015-12-31 | 1.000 | 3,654,585 | +112,000 | 0.34% | 3,654,585 |
| 2015-12-30 | 2015-12-28 | 0.900 | 3,542,585 | -48,000 | 0.33% | 3,188,326 |
| 2015-12-29 | 2015-12-24 | 0.860 | 3,590,585 | +12,000 | 0.34% | 3,087,903 |
| 2015-12-28 | 2015-12-22 | 0.890 | 3,578,585 | -8,000 | 0.34% | 3,184,941 |
| 2015-12-18 | 2015-12-16 | 0.930 | 3,586,585 | +44,000 | 0.34% | 3,335,524 |
| 2015-12-17 | 2015-12-15 | 0.930 | 3,542,585 | +4,000 | 0.33% | 3,294,604 |
| 2015-12-15 | 2015-12-11 | 0.980 | 3,538,585 | +40,000 | 0.33% | 3,467,813 |
| 2015-12-14 | 2015-12-10 | 1.000 | 3,498,585 | +64,000 | 0.33% | 3,498,585 |
| 2015-12-10 | 2015-12-08 | 0.950 | 3,434,585 | +4,000 | 0.32% | 3,262,856 |
| 2015-12-08 | 2015-12-04 | 0.980 | 3,430,585 | -15 | 0.32% | 3,361,973 |
| 2015-12-07 | 2015-12-03 | 0.990 | 3,430,600 | +8,000 | 0.32% | 3,396,294 |
| 2015-12-02 | 2015-11-30 | 0.940 | 3,422,600 | +4,000 | 0.32% | 3,217,244 |
| 2015-12-01 | 2015-11-27 | 1.040 | 3,418,600 | -12,000 | 0.32% | 3,555,344 |
| 2015-11-30 | 2015-11-26 | 1.110 | 3,430,600 | +44,000 | 0.32% | 3,807,966 |
| 2015-11-27 | 2015-11-25 | 0.860 | 3,386,600 | +40,000 | 0.32% | 2,912,476 |
| 2015-11-26 | 2015-11-24 | 0.790 | 3,346,600 | -8,000 | 0.32% | 2,643,814 |
| 2015-11-24 | 2015-11-20 | 0.760 | 3,354,600 | -4,000 | 0.32% | 2,549,496 |
| 2015-11-23 | 2015-11-19 | 0.740 | 3,358,600 | -4,000 | 0.32% | 2,485,364 |
| 2015-11-20 | 2015-11-18 | 0.710 | 3,362,600 | +4,000 | 0.32% | 2,387,446 |
| 2015-11-19 | 2015-11-17 | 0.730 | 3,358,600 | +16,000 | 0.32% | 2,451,778 |
| 2015-11-16 | 2015-11-12 | 0.770 | 3,342,600 | -4,000 | 0.32% | 2,573,802 |
| 2015-11-13 | 2015-11-11 | 0.780 | 3,346,600 | -8,000 | 0.32% | 2,610,348 |
| 2015-11-11 | 2015-11-09 | 0.760 | 3,354,600 | -12,015 | 0.32% | 2,549,496 |
| 2015-11-10 | 2015-11-06 | 0.740 | 3,366,615 | -4,000 | 0.32% | 2,491,295 |
| 2015-11-06 | 2015-11-04 | 0.700 | 3,370,615 | +56,000 | 0.32% | 2,359,430 |
| 2015-11-04 | 2015-11-02 | 0.710 | 3,314,615 | +32,000 | 0.31% | 2,353,377 |
| 2015-11-02 | 2015-10-29 | 0.710 | 3,282,615 | +8,000 | 0.31% | 2,330,657 |
| 2015-10-29 | 2015-10-27 | 0.720 | 3,274,615 | -4,000 | 0.31% | 2,357,723 |
| 2015-10-28 | 2015-10-26 | 0.720 | 3,278,615 | -24,000 | 0.31% | 2,360,603 |
| 2015-10-27 | 2015-10-23 | 0.680 | 3,302,615 | -24,000 | 0.31% | 2,245,778 |
| 2015-10-23 | 2015-10-20 | 0.720 | 3,326,615 | +8,000 | 0.31% | 2,395,163 |
| 2015-10-20 | 2015-10-16 | 0.730 | 3,318,615 | +4,000 | 0.31% | 2,422,589 |
| 2015-10-16 | 2015-10-14 | 0.760 | 3,314,615 | -12,000 | 0.31% | 2,519,107 |
| 2015-10-02 | 2015-09-29 | 0.700 | 3,326,615 | +24,000 | 0.31% | 2,328,630 |
| 2015-09-23 | 2015-09-21 | 0.790 | 3,302,615 | +24,000 | 0.31% | 2,609,066 |
| 2015-09-18 | 2015-09-16 | 0.810 | 3,278,615 | -8,000 | 0.31% | 2,655,678 |
| 2015-09-15 | 2015-09-11 | 0.830 | 3,286,615 | +68,000 | 0.31% | 2,727,890 |
| 2015-09-09 | 2015-09-07 | 0.660 | 3,218,615 | -4,000 | 0.30% | 2,124,286 |
| 2015-09-07 | 2015-09-02 | 0.760 | 3,222,615 | -16,000 | 0.30% | 2,449,187 |
| 2015-09-04 | 2015-09-01 | 0.810 | 3,238,615 | -32,000 | 0.31% | 2,623,278 |
| 2015-09-01 | 2015-08-28 | 0.820 | 3,270,615 | -36,000 | 0.31% | 2,681,904 |
| 2015-08-28 | 2015-08-26 | 0.800 | 3,306,615 | -4,000 | 0.31% | 2,645,292 |
| 2015-08-26 | 2015-08-24 | 0.780 | 3,310,615 | +8,000 | 0.31% | 2,582,280 |
| 2015-08-25 | 2015-08-21 | 0.800 | 3,302,615 | +16,000 | 0.31% | 2,642,092 |
| 2015-08-24 | 2015-08-20 | 0.870 | 3,286,615 | -4,000 | 0.31% | 2,859,355 |
| 2015-08-21 | 2015-08-19 | 0.900 | 3,290,615 | -12,000 | 0.31% | 2,961,554 |
| 2015-08-19 | 2015-08-17 | 0.930 | 3,302,615 | -44,000 | 0.31% | 3,071,432 |
| 2015-08-18 | 2015-08-14 | 0.970 | 3,346,615 | +4,000 | 0.32% | 3,246,217 |
| 2015-08-17 | 2015-08-13 | 0.980 | 3,342,615 | +20,000 | 0.32% | 3,275,763 |
| 2015-08-14 | 2015-08-12 | 0.980 | 3,322,615 | +16,000 | 0.31% | 3,256,163 |
| 2015-08-11 | 2015-08-07 | 1.030 | 3,306,615 | -8,000 | 0.31% | 3,405,813 |
| 2015-08-07 | 2015-08-05 | 1.020 | 3,314,615 | -12,000 | 0.31% | 3,380,907 |
| 2015-08-06 | 2015-08-04 | 1.000 | 3,326,615 | +4,000 | 0.31% | 3,326,615 |
| 2015-08-05 | 2015-08-03 | 1.010 | 3,322,615 | +44,000 | 0.31% | 3,355,841 |
| 2015-08-04 | 2015-07-31 | 1.020 | 3,278,615 | +8,000 | 0.31% | 3,344,187 |
| 2015-07-31 | 2015-07-29 | 1.140 | 3,270,615 | -52,784,000 | 0.31% | 3,728,501 |
| 2015-07-30 | 2015-07-28 | 1.080 | 56,054,615 | -4,000 | 5.29% | 60,538,984 |
| 2015-07-29 | 2015-07-27 | 1.000 | 56,058,615 | -28,000 | 5.29% | 56,058,615 |
| 2015-07-28 | 2015-07-24 | 1.180 | 56,086,615 | +8,000 | 5.29% | 66,182,206 |
| 2015-07-27 | 2015-07-23 | 1.230 | 56,078,615 | -28,000 | 5.29% | 68,976,696 |
| 2015-07-24 | 2015-07-22 | 1.200 | 56,106,615 | -4,000 | 5.29% | 67,327,938 |
| 2015-07-23 | 2015-07-21 | 1.160 | 56,110,615 | +8,000 | 5.29% | 65,088,313 |
| 2015-07-21 | 2015-07-17 | 1.260 | 56,102,615 | -4,000 | 5.29% | 70,689,295 |
| 2015-07-17 | 2015-07-15 | 1.320 | 56,106,615 | -16,000 | 5.29% | 74,060,732 |
| 2015-07-16 | 2015-07-14 | 1.400 | 56,122,615 | +43,995 | 5.30% | 78,571,661 |
| 2015-07-15 | 2015-07-13 | 1.250 | 56,078,620 | -12,000 | 5.29% | 70,098,275 |
| 2015-07-14 | 2015-07-10 | 1.200 | 56,090,620 | -32,000 | 5.29% | 67,308,744 |
| 2015-07-13 | 2015-07-09 | 1.030 | 56,122,620 | +12,000 | 5.30% | 57,806,299 |
| 2015-07-09 | 2015-07-07 | 0.930 | 56,110,620 | +68,000 | 5.29% | 52,182,877 |
| 2015-07-08 | 2015-07-06 | 0.980 | 56,042,620 | +52,000 | 5.29% | 54,921,768 |
| 2015-07-07 | 2015-07-03 | 1.290 | 55,990,620 | +4,000 | 5.28% | 72,227,900 |
| 2015-07-06 | 2015-07-02 | 1.490 | 55,986,620 | -12,000 | 5.28% | 83,420,064 |
| 2015-07-03 | 2015-06-30 | 1.560 | 55,998,620 | -20,000 | 5.28% | 87,357,847 |
| 2015-07-02 | 2015-06-29 | 1.540 | 56,018,620 | -36,000 | 5.29% | 86,268,675 |
| 2015-06-26 | 2015-06-24 | 1.680 | 56,054,620 | +12,000 | 5.29% | 94,171,762 |
| 2015-06-25 | 2015-06-23 | 1.700 | 56,042,620 | -8,000 | 5.29% | 95,272,454 |
| 2015-06-24 | 2015-06-22 | 1.590 | 56,050,620 | +24,000 | 5.29% | 89,120,486 |
| 2015-06-23 | 2015-06-19 | 1.570 | 56,026,620 | -112,000 | 5.29% | 87,961,793 |
| 2015-06-22 | 2015-06-18 | 1.650 | 56,138,620 | -44,000 | 5.30% | 92,628,723 |
| 2015-06-19 | 2015-06-17 | 1.660 | 56,182,620 | +24,000 | 5.30% | 93,263,149 |
| 2015-06-17 | 2015-06-15 | 1.710 | 56,158,620 | +36,000 | 5.30% | 96,031,240 |
| 2015-06-16 | 2015-06-12 | 1.760 | 56,122,620 | -72,000 | 5.30% | 98,775,811 |
| 2015-06-15 | 2015-06-11 | 1.720 | 56,194,620 | +20,000 | 5.30% | 96,654,746 |
| 2015-06-12 | 2015-06-10 | 1.740 | 56,174,620 | +8,000 | 5.30% | 97,743,839 |
| 2015-06-11 | 2015-06-09 | 1.680 | 56,166,620 | -4,000 | 5.30% | 94,359,922 |
| 2015-06-10 | 2015-06-08 | 1.830 | 56,170,620 | +52,000 | 5.30% | 102,792,235 |
| 2015-06-09 | 2015-06-05 | 1.870 | 56,118,620 | -84,000 | 5.30% | 104,941,819 |
| 2015-06-08 | 2015-06-04 | 1.920 | 56,202,620 | +4,000 | 5.30% | 107,909,030 |
| 2015-06-05 | 2015-06-03 | 1.970 | 56,198,620 | +24,000 | 5.30% | 110,711,281 |
| 2015-06-04 | 2015-06-02 | 1.990 | 56,174,620 | -4,000 | 5.30% | 111,787,494 |
| 2015-06-03 | 2015-06-01 | 2.000 | 56,178,620 | -20,000 | 5.30% | 112,357,240 |
| 2015-06-02 | 2015-05-29 | 2.000 | 56,198,620 | +4,000 | 5.30% | 112,397,240 |
| 2015-06-01 | 2015-05-28 | 1.950 | 56,194,620 | +48,000 | 5.30% | 109,579,509 |
| 2015-05-29 | 2015-05-27 | 1.990 | 56,146,620 | +48,000 | 5.30% | 111,731,774 |
| 2015-05-28 | 2015-05-26 | 2.050 | 56,098,620 | +16,000 | 5.29% | 115,002,171 |
| 2015-05-27 | 2015-05-22 | 1.940 | 56,082,620 | +12,000 | 5.29% | 108,800,283 |
| 2015-05-26 | 2015-05-21 | 1.950 | 56,070,620 | -8,000 | 5.29% | 109,337,709 |
| 2015-05-22 | 2015-05-20 | 2.070 | 56,078,620 | +68,000 | 5.29% | 116,082,743 |
| 2015-05-21 | 2015-05-19 | 2.080 | 56,010,620 | +156,000 | 5.29% | 116,502,090 |
| 2015-05-20 | 2015-05-18 | 2.090 | 55,854,620 | +96,000 | 5.27% | 116,736,156 |
| 2015-05-19 | 2015-05-15 | 2.160 | 55,758,620 | +20,000 | 5.26% | 120,438,619 |
| 2015-05-18 | 2015-05-14 | 2.160 | 55,738,620 | +24,000 | 5.26% | 120,395,419 |
| 2015-05-15 | 2015-05-13 | 2.280 | 55,714,620 | +40,000 | 5.26% | 127,029,334 |
| 2015-05-14 | 2015-05-12 | 2.380 | 55,674,620 | -28,000 | 5.25% | 132,505,596 |
| 2015-05-13 | 2015-05-11 | 2.480 | 55,702,620 | +76,000 | 5.26% | 138,142,498 |
| 2015-05-12 | 2015-05-08 | 2.400 | 55,626,620 | +56,000 | 5.25% | 133,503,888 |
| 2015-05-11 | 2015-05-07 | 2.350 | 55,570,620 | +31,000 | 5.24% | 130,590,957 |
| 2015-05-08 | 2015-05-06 | 2.420 | 55,539,620 | -28,000 | 5.24% | 134,405,880 |
| 2015-05-07 | 2015-05-05 | 2.550 | 55,567,620 | +52,000 | 5.24% | 141,697,431 |
| 2015-05-06 | 2015-05-04 | 2.600 | 55,515,620 | -100,000 | 5.24% | 144,340,612 |
| 2015-05-05 | 2015-04-30 | 2.100 | 55,615,620 | +12,000 | 5.25% | 116,792,802 |
| 2015-05-04 | 2015-04-29 | 1.960 | 55,603,620 | +100,000 | 5.25% | 108,983,095 |
| 2015-04-30 | 2015-04-28 | 1.800 | 55,503,620 | -52,000 | 5.24% | 99,906,516 |
| 2015-04-28 | 2015-04-24 | 1.880 | 55,555,620 | -48,310 | 5.24% | 104,444,566 |
| 2015-04-27 | 2015-04-23 | 1.950 | 55,603,930 | -226,000 | 5.25% | 108,427,664 |
| 2015-04-24 | 2015-04-22 | 1.730 | 55,829,930 | -52,000 | 5.27% | 96,585,779 |
| 2015-04-23 | 2015-04-21 | 1.590 | 55,881,930 | +72,000 | 5.27% | 88,852,269 |
| 2015-04-22 | 2015-04-20 | 1.530 | 55,809,930 | +4,000 | 5.27% | 85,389,193 |
| 2015-04-21 | 2015-04-17 | 1.650 | 55,805,930 | -64,000 | 5.27% | 92,079,784 |
| 2015-04-20 | 2015-04-16 | 1.500 | 55,869,930 | -20,000 | 5.27% | 83,804,895 |
| 2015-04-17 | 2015-04-15 | 1.620 | 55,889,930 | +8,000 | 5.27% | 90,541,687 |
| 2015-04-16 | 2015-04-14 | 1.500 | 55,881,930 | +16,000 | 5.27% | 83,822,895 |
| 2015-04-15 | 2015-04-13 | 1.350 | 55,865,930 | +24,000 | 5.27% | 75,419,006 |
| 2015-04-14 | 2015-04-10 | 1.310 | 55,841,930 | -16,000 | 5.27% | 73,152,928 |
| 2015-04-13 | 2015-04-09 | 1.300 | 55,857,930 | -92,000 | 5.27% | 72,615,309 |
| 2015-04-10 | 2015-04-08 | 1.270 | 55,949,930 | -64,000 | 5.28% | 71,056,411 |
| 2015-04-09 | 2015-04-02 | 1.230 | 56,013,930 | -60,000 | 5.29% | 68,897,134 |
| 2015-04-02 | 2015-03-31 | 1.180 | 56,073,930 | +8,000 | 5.29% | 66,167,237 |
| 2015-04-01 | 2015-03-30 | 1.220 | 56,065,930 | -28,000 | 5.29% | 68,400,435 |
| 2015-03-31 | 2015-03-27 | 1.150 | 56,093,930 | +80,000 | 5.29% | 64,508,019 |
| 2015-03-30 | 2015-03-26 | 1.190 | 56,013,930 | +8,000 | 5.29% | 66,656,577 |
| 2015-03-27 | 2015-03-25 | 1.240 | 56,005,930 | +68,000 | 5.28% | 69,447,353 |
| 2015-03-26 | 2015-03-24 | 1.250 | 55,937,930 | +64,000 | 5.28% | 69,922,412 |
| 2015-03-25 | 2015-03-23 | 1.280 | 55,873,930 | +108,000 | 5.27% | 71,518,630 |
| 2015-03-24 | 2015-03-20 | 1.560 | 55,765,930 | -152,000 | 5.26% | 86,994,851 |
| 2015-03-23 | 2015-03-19 | 1.310 | 55,917,930 | -28,000 | 5.28% | 73,252,488 |
| 2015-03-19 | 2015-03-17 | 1.280 | 55,945,930 | +68,000 | 5.28% | 71,610,790 |
| 2015-03-18 | 2015-03-16 | 1.290 | 55,877,930 | +40,000 | 5.27% | 72,082,530 |
| 2015-03-17 | 2015-03-13 | 1.300 | 55,837,930 | -16,000 | 5.27% | 72,589,309 |
| 2015-03-13 | 2015-03-11 | 1.280 | 55,853,930 | +4,000 | 5.27% | 71,493,030 |
| 2015-03-12 | 2015-03-10 | 1.290 | 55,849,930 | +12,000 | 5.27% | 72,046,410 |
| 2015-03-10 | 2015-03-06 | 1.300 | 55,837,930 | +20,000 | 5.27% | 72,589,309 |
| 2015-03-06 | 2015-03-04 | 1.290 | 55,817,930 | +8,000 | 5.27% | 72,005,130 |
| 2015-03-04 | 2015-03-02 | 1.280 | 55,809,930 | -4,000 | 5.27% | 71,436,710 |
| 2015-03-03 | 2015-02-27 | 1.310 | 55,813,930 | +4,000 | 5.27% | 73,116,248 |
| 2015-03-02 | 2015-02-26 | 1.280 | 55,809,930 | +20,000 | 5.27% | 71,436,710 |
| 2015-02-25 | 2015-02-23 | 1.310 | 55,789,930 | -4,000 | 5.26% | 73,084,808 |
| 2015-02-24 | 2015-02-18 | 1.310 | 55,793,930 | -12,000 | 5.26% | 73,090,048 |
| 2015-02-23 | 2015-02-16 | 1.230 | 55,805,930 | +52,000 | 5.27% | 68,641,294 |
| 2015-02-17 | 2015-02-13 | 1.250 | 55,753,930 | +8,000 | 5.26% | 69,692,412 |
| 2015-02-02 | 2015-01-29 | 1.310 | 55,745,930 | -12,000 | 5.26% | 73,027,168 |
| 2015-01-26 | 2015-01-22 | 1.300 | 55,757,930 | -44,000 | 5.26% | 72,485,309 |
| 2015-01-23 | 2015-01-21 | 1.290 | 55,801,930 | -16,000 | 5.27% | 71,984,490 |
| 2015-01-22 | 2015-01-20 | 1.270 | 55,817,930 | +4,000 | 5.27% | 70,888,771 |
| 2015-01-21 | 2015-01-19 | 1.300 | 55,813,930 | -4,000 | 5.27% | 72,558,109 |
| 2015-01-20 | 2015-01-16 | 1.310 | 55,817,930 | -4,000 | 5.27% | 73,121,488 |
| 2015-01-19 | 2015-01-15 | 1.300 | 55,821,930 | +12,000 | 5.27% | 72,568,509 |
| 2015-01-15 | 2015-01-13 | 1.320 | 55,809,930 | +4,000 | 5.27% | 73,669,108 |
| 2015-01-14 | 2015-01-12 | 1.330 | 55,805,930 | -9,000 | 5.27% | 74,221,887 |
| 2015-01-13 | 2015-01-09 | 1.300 | 55,814,930 | -20,000 | 5.27% | 72,559,409 |
| 2015-01-12 | 2015-01-08 | 1.270 | 55,834,930 | -28,000 | 5.27% | 70,910,361 |
| 2015-01-08 | 2015-01-06 | 1.270 | 55,862,930 | +8,000 | 5.27% | 70,945,921 |
| 2015-01-06 | 2015-01-02 | 1.320 | 55,854,930 | +8,000 | 5.27% | 73,728,508 |
| 2015-01-05 | 2014-12-31 | 1.360 | 55,846,930 | -28,000 | 5.27% | 75,951,825 |
| 2015-01-02 | 2014-12-29 | 1.290 | 55,874,930 | -8,000 | 5.27% | 72,078,660 |
| 2014-12-29 | 2014-12-22 | 1.300 | 55,882,930 | +4,000 | 5.27% | 72,647,809 |
| 2014-12-19 | 2014-12-17 | 1.340 | 55,878,930 | -8,000 | 5.27% | 74,877,766 |
| 2014-12-17 | 2014-12-15 | 1.350 | 55,886,930 | +96,000 | 5.27% | 75,447,356 |
| 2014-12-16 | 2014-12-12 | 1.350 | 55,790,930 | -16,000 | 5.26% | 75,317,756 |
| 2014-12-12 | 2014-12-10 | 1.290 | 55,806,930 | -4,000 | 5.27% | 71,990,940 |
| 2014-12-11 | 2014-12-09 | 1.280 | 55,810,930 | -24,000 | 5.27% | 71,437,990 |
| 2014-12-09 | 2014-12-05 | 1.380 | 55,834,930 | +4,000 | 5.27% | 77,052,203 |
| 2014-12-08 | 2014-12-04 | 1.420 | 55,830,930 | +4,000 | 5.27% | 79,279,921 |
| 2014-12-05 | 2014-12-03 | 1.380 | 55,826,930 | +8,000 | 5.27% | 77,041,163 |
| 2014-12-04 | 2014-12-02 | 1.430 | 55,818,930 | +12,000 | 5.27% | 79,821,070 |
| 2014-12-03 | 2014-12-01 | 1.400 | 55,806,930 | +20,000 | 5.27% | 78,129,702 |
| 2014-12-02 | 2014-11-28 | 1.480 | 55,786,930 | +12,000 | 5.26% | 82,564,656 |
| 2014-12-01 | 2014-11-27 | 1.500 | 55,774,930 | +12,000 | 5.26% | 83,662,395 |
| 2014-11-28 | 2014-11-26 | 1.480 | 55,762,930 | +12,000 | 5.26% | 82,529,136 |
| 2014-11-27 | 2014-11-25 | 1.510 | 55,750,930 | -12,000 | 5.26% | 84,183,904 |
| 2014-11-26 | 2014-11-24 | 1.490 | 55,762,930 | +20,000 | 5.26% | 83,086,766 |
| 2014-11-25 | 2014-11-21 | 1.550 | 55,742,930 | -4,000 | 5.26% | 86,401,542 |
| 2014-11-21 | 2014-11-19 | 1.500 | 55,746,930 | -12,000 | 5.26% | 83,620,395 |
| 2014-11-20 | 2014-11-18 | 1.480 | 55,758,930 | +16,000 | 5.26% | 82,523,216 |
| 2014-11-17 | 2014-11-13 | 1.530 | 55,742,930 | +32,000 | 5.26% | 85,286,683 |
| 2014-11-13 | 2014-11-11 | 1.550 | 55,710,930 | -64,000 | 5.26% | 86,351,942 |
| 2014-11-12 | 2014-11-10 | 1.450 | 55,774,930 | -16,000 | 5.26% | 80,873,648 |
| 2014-11-11 | 2014-11-07 | 1.480 | 55,790,930 | -16,000 | 5.26% | 82,570,576 |
| 2014-11-10 | 2014-11-06 | 1.530 | 55,806,930 | -12,000 | 5.27% | 85,384,603 |
| 2014-11-07 | 2014-11-05 | 1.520 | 55,818,930 | -252,000 | 5.27% | 84,844,774 |
| 2014-11-06 | 2014-11-04 | 1.460 | 56,070,930 | +4,000 | 5.29% | 81,863,558 |
| 2014-11-05 | 2014-11-03 | 1.500 | 56,066,930 | -24,000 | 5.29% | 84,100,395 |
| 2014-11-04 | 2014-10-31 | 1.580 | 56,090,930 | +16,000 | 5.29% | 88,623,669 |
| 2014-11-03 | 2014-10-30 | 1.550 | 56,074,930 | +20,000 | 5.29% | 86,916,142 |
| 2014-10-30 | 2014-10-28 | 1.470 | 56,054,930 | -16,000 | 5.29% | 82,400,747 |
| 2014-10-29 | 2014-10-27 | 1.460 | 56,070,930 | +4,000 | 5.29% | 81,863,558 |
| 2014-10-28 | 2014-10-24 | 1.540 | 56,066,930 | -12,000 | 5.29% | 86,343,072 |
| 2014-10-27 | 2014-10-23 | 1.560 | 56,078,930 | -20,000 | 5.29% | 87,483,131 |
| 2014-10-24 | 2014-10-22 | 1.630 | 56,098,930 | +8,000 | 5.29% | 91,441,256 |
| 2014-10-23 | 2014-10-21 | 1.680 | 56,090,930 | -4,000 | 5.29% | 94,232,762 |
| 2014-10-22 | 2014-10-20 | 1.600 | 56,094,930 | +28,000 | 5.29% | 89,751,888 |
| 2014-10-21 | 2014-10-17 | 1.730 | 56,066,930 | -28,000 | 5.29% | 96,995,789 |
| 2014-10-20 | 2014-10-16 | 1.720 | 56,094,930 | +12,000 | 5.29% | 96,483,280 |
| 2014-10-17 | 2014-10-15 | 1.780 | 56,082,930 | +16,000 | 5.29% | 99,827,615 |
| 2014-10-16 | 2014-10-14 | 1.790 | 56,066,930 | -4,000 | 5.29% | 100,359,805 |
| 2014-10-15 | 2014-10-13 | 1.890 | 56,070,930 | +76,000 | 5.29% | 105,974,058 |
| 2014-10-14 | 2014-10-10 | 1.950 | 55,994,930 | +9,500 | 5.28% | 109,190,114 |
| 2014-10-13 | 2014-10-09 | 2.040 | 55,985,430 | +16,000 | 5.28% | 114,210,277 |
| 2014-10-10 | 2014-10-08 | 1.930 | 55,969,430 | -20,000 | 5.28% | 108,021,000 |
| 2014-10-09 | 2014-10-07 | 2.110 | 55,989,430 | +61,750 | 5.28% | 118,137,697 |
| 2014-10-08 | 2014-10-06 | 2.080 | 55,927,680 | -32,000 | 5.28% | 116,329,574 |
| 2014-10-07 | 2014-10-03 | 1.690 | 55,959,680 | -40,000 | 5.28% | 94,571,859 |
| 2014-10-06 | 2014-09-30 | 1.510 | 55,999,680 | -48,000 | 5.28% | 84,559,517 |
| 2014-10-03 | 2014-09-29 | 1.690 | 56,047,680 | -4,000 | 5.29% | 94,720,579 |
| 2014-09-30 | 2014-09-26 | 1.860 | 56,051,680 | +12,000 | 5.29% | 104,256,125 |
| 2014-09-29 | 2014-09-25 | 1.850 | 56,039,680 | -20,000 | 5.29% | 103,673,408 |
| 2014-09-26 | 2014-09-24 | 1.890 | 56,059,680 | +20,000 | 5.29% | 105,952,795 |
| 2014-09-25 | 2014-09-23 | 1.920 | 56,039,680 | +4,000 | 5.29% | 107,596,186 |
| 2014-09-24 | 2014-09-22 | 1.940 | 56,035,680 | +72,000 | 5.29% | 108,709,219 |
| 2014-09-23 | 2014-09-19 | 1.970 | 55,963,680 | -28,000 | 5.28% | 110,248,450 |
| 2014-09-22 | 2014-09-18 | 1.980 | 55,991,680 | -28,000 | 5.28% | 110,863,526 |
| 2014-09-19 | 2014-09-17 | 2.180 | 56,019,680 | +12,000 | 5.29% | 122,122,902 |
| 2014-09-18 | 2014-09-16 | 2.350 | 56,007,680 | +20,000 | 5.28% | 131,618,048 |
| 2014-09-17 | 2014-09-15 | 2.600 | 55,987,680 | +44,484,544 | 5.28% | 145,567,968 |
| 2014-09-16 | 2014-09-12 | 2.700 | 11,503,136 | -8,000 | 5.43% | 31,058,467 |
| 2014-09-15 | 2014-09-11 | 2.600 | 11,511,136 | +20,000 | 5.43% | 29,928,954 |
| 2014-09-12 | 2014-09-10 | 2.730 | 11,491,136 | +20,000 | 5.42% | 31,370,801 |
| 2014-09-11 | 2014-09-08 | 2.880 | 11,471,136 | -24,000 | 5.41% | 33,036,872 |
| 2014-09-10 | 2014-09-05 | 3.080 | 11,495,136 | +8,000 | 5.42% | 35,405,019 |
| 2014-09-08 | 2014-09-04 | 3.180 | 11,487,136 | +48,000 | 5.42% | 36,529,092 |
| 2014-09-05 | 2014-09-03 | 3.500 | 11,439,136 | +320,000 | 5.40% | 40,036,976 |
| 2014-09-04 | 2014-09-02 | 47.950 | 11,119,136 | +16,000 | 5.25% | 533,162,571 |
| 2014-09-03 | 2014-09-01 | 49.000 | 11,103,136 | +8,881,709 | 5.24% | 544,053,664 |
| 2014-09-02 | 2014-08-29 | 49.900 | 2,221,427 | -800 | 5.24% | 110,849,207 |
| 2014-08-29 | 2014-08-27 | 48.550 | 2,222,227 | -800 | 5.24% | 107,889,121 |
| 2014-08-28 | 2014-08-26 | 51.000 | 2,223,027 | +800 | 5.24% | 113,374,377 |
| 2014-08-26 | 2014-08-22 | 48.900 | 2,222,227 | +800 | 5.24% | 108,666,900 |
| 2014-08-25 | 2014-08-21 | 51.000 | 2,221,427 | +800 | 5.24% | 113,292,777 |
| 2014-08-21 | 2014-08-19 | 80.424 | 2,220,627 | +10,395 | 5.24% | 178,592,280 |
| 2014-08-20 | 2014-08-18 | 81.626 | 2,210,232 | +371,010 | 5.21% | 180,413,315 |
| 2014-08-19 | 2014-08-15 | 78.621 | 1,839,222 | +666 | 5.22% | 144,601,517 |
| 2014-08-18 | 2014-08-14 | 77.539 | 1,838,556 | +1,996 | 5.21% | 142,559,947 |
| 2014-08-15 | 2014-08-13 | 76.698 | 1,836,560 | +1,330 | 5.21% | 140,859,697 |
| 2014-08-14 | 2014-08-12 | 85.834 | 1,835,230 | +5,956 | 5.20% | 157,525,063 |
| 2014-08-13 | 2014-08-11 | 90.162 | 1,829,274 | +5,036 | 5.19% | 164,930,499 |
| 2014-08-12 | 2014-08-08 | 60.348 | 1,824,238 | -12,810 | 5.17% | 110,089,567 |
| 2014-08-04 | 2014-07-31 | 37.567 | 1,837,048 | -666 | 5.21% | 69,013,090 |
| 2014-07-15 | 2014-07-11 | 29.994 | 1,837,714 | -66 | 5.21% | 55,120,027 |
| 2014-05-28 | 2014-05-26 | 30.535 | 1,837,780 | +665 | 5.21% | 56,116,191 |
| 2014-05-22 | 2014-05-20 | 32.158 | 1,837,115 | +666 | 5.21% | 59,077,360 |
| 2014-05-15 | 2014-05-13 | 31.917 | 1,836,449 | -50 | 5.21% | 58,614,403 |
| 2014-05-14 | 2014-05-12 | 31.917 | 1,836,499 | -3,328 | 5.21% | 58,615,999 |
| 2014-05-13 | 2014-05-09 | 34.261 | 1,839,827 | -665 | 5.22% | 63,035,151 |
| 2014-05-09 | 2014-05-07 | 35.584 | 1,840,492 | -666 | 5.22% | 65,491,750 |
| 2014-05-05 | 2014-04-30 | 36.065 | 1,841,158 | -1,996 | 5.22% | 66,400,793 |
| 2014-05-02 | 2014-04-29 | 36.065 | 1,843,154 | -1,331 | 5.23% | 66,472,778 |
| 2014-04-30 | 2014-04-28 | 36.065 | 1,844,485 | -1,331 | 5.23% | 66,520,780 |
| 2014-04-16 | 2014-04-14 | 36.065 | 1,845,816 | -22 | 5.23% | 66,568,782 |
| 2014-04-14 | 2014-04-10 | 36.185 | 1,845,838 | -665 | 5.23% | 66,791,474 |
| 2014-04-08 | 2014-04-04 | 36.185 | 1,846,503 | -666 | 5.24% | 66,815,537 |
| 2014-04-03 | 2014-04-01 | 36.065 | 1,847,169 | -665 | 5.24% | 66,617,577 |
| 2014-03-26 | 2014-03-24 | 36.065 | 1,847,834 | -666 | 5.24% | 66,641,560 |
| 2014-03-25 | 2014-03-21 | 36.065 | 1,848,500 | +586,264 | 5.24% | 66,665,580 |
| 2014-03-14 | 2014-03-12 | 32.759 | 1,262,236 | +665 | 3.58% | 41,349,286 |
| 2014-03-10 | 2014-03-06 | 32.158 | 1,261,571 | -665 | 3.58% | 40,569,199 |
| 2014-03-03 | 2014-02-27 | 31.316 | 1,262,236 | -3,993 | 3.58% | 39,528,400 |
| 2014-02-27 | 2014-02-25 | 31.797 | 1,266,229 | -5,324 | 3.59% | 40,262,328 |
| 2014-02-26 | 2014-02-24 | 32.278 | 1,271,553 | -1,996 | 3.61% | 41,043,057 |
| 2014-02-25 | 2014-02-21 | 32.037 | 1,273,549 | -2,662 | 3.61% | 40,801,283 |
| 2014-02-18 | 2014-02-14 | 31.016 | 1,276,211 | -832 | 3.62% | 39,582,493 |
| 2014-02-07 | 2014-02-05 | 29.934 | 1,277,043 | -666 | 3.62% | 38,226,613 |
| 2014-01-28 | 2014-01-24 | 25.726 | 1,277,709 | +666 | 3.62% | 32,870,528 |
| 2014-01-24 | 2014-01-22 | 25.786 | 1,277,043 | +1,331 | 3.62% | 32,930,154 |
| 2014-01-23 | 2014-01-21 | 27.770 | 1,275,712 | -666 | 3.62% | 35,426,282 |
| 2014-01-20 | 2014-01-16 | 26.207 | 1,276,378 | -499 | 3.62% | 33,450,049 |
| 2014-01-17 | 2014-01-15 | 27.109 | 1,276,877 | -9,982 | 3.62% | 34,614,380 |
| 2014-01-16 | 2014-01-14 | 22.240 | 1,286,859 | +666 | 3.65% | 28,619,605 |
| 2014-01-14 | 2014-01-10 | 19.836 | 1,286,193 | -3,328 | 3.65% | 25,512,384 |
| 2013-12-18 | 2013-12-16 | 17.852 | 1,289,521 | -2,662 | 3.66% | 23,020,557 |
| 2013-12-17 | 2013-12-13 | 18.393 | 1,292,183 | -3,992 | 3.66% | 23,767,111 |
| 2013-12-16 | 2013-12-12 | 20.076 | 1,296,175 | -100 | 3.68% | 26,022,023 |
| 2013-12-13 | 2013-12-11 | 21.699 | 1,296,275 | -5,324 | 3.68% | 28,127,770 |
| 2013-12-12 | 2013-12-10 | 20.978 | 1,301,599 | -3,327 | 3.69% | 27,304,460 |
| 2013-12-11 | 2013-12-09 | 20.437 | 1,304,926 | -13,310 | 3.70% | 26,668,326 |
| 2013-12-10 | 2013-12-06 | 20.797 | 1,318,236 | -1,331 | 3.74% | 27,415,756 |
| 2013-12-09 | 2013-12-05 | 20.316 | 1,319,567 | -17,302 | 3.74% | 26,808,906 |
| 2013-11-28 | 2013-11-26 | 16.770 | 1,336,869 | -3,327 | 3.79% | 22,419,401 |
| 2013-11-22 | 2013-11-20 | 15.989 | 1,340,196 | +2,662 | 3.80% | 21,427,964 |
| 2013-11-21 | 2013-11-19 | 16.349 | 1,337,534 | +598 | 3.79% | 21,867,780 |
| 2013-11-20 | 2013-11-18 | 15.267 | 1,336,936 | +11,295 | 3.79% | 20,411,517 |
| 2013-11-19 | 2013-11-15 | 14.065 | 1,325,641 | -666 | 3.76% | 18,645,444 |
| 2013-11-13 | 2013-11-11 | 14.366 | 1,326,307 | -665 | 3.76% | 19,053,419 |
| 2013-11-12 | 2013-11-08 | 14.426 | 1,326,972 | -7,986 | 3.76% | 19,142,734 |
| 2013-11-07 | 2013-11-05 | 14.787 | 1,334,958 | +666 | 3.79% | 19,739,387 |
| 2013-11-05 | 2013-11-01 | 14.907 | 1,334,292 | +5,989 | 3.78% | 19,889,942 |
| 2013-10-30 | 2013-10-28 | 14.366 | 1,328,303 | +665 | 3.77% | 19,082,093 |
| 2013-10-22 | 2013-10-18 | 14.125 | 1,327,638 | +4,659 | 3.77% | 18,753,334 |
| 2013-10-17 | 2013-10-15 | 14.847 | 1,322,979 | +3,327 | 3.75% | 19,641,781 |
| 2013-10-16 | 2013-10-11 | 13.104 | 1,319,652 | -9,982 | 3.74% | 17,292,065 |
| 2013-10-15 | 2013-10-10 | 12.082 | 1,329,634 | -5,324 | 3.77% | 16,064,201 |
| 2013-10-08 | 2013-10-04 | 11.841 | 1,334,958 | +3,328 | 3.79% | 15,807,558 |
| 2013-10-04 | 2013-10-02 | 11.721 | 1,331,630 | +1,996 | 3.78% | 15,608,068 |
| 2013-10-02 | 2013-09-27 | 12.022 | 1,329,634 | +3,327 | 3.77% | 15,984,279 |
| 2013-09-30 | 2013-09-26 | 10.819 | 1,326,307 | -2,662 | 3.76% | 14,349,855 |
| 2013-09-23 | 2013-09-18 | 9.377 | 1,328,969 | +666 | 3.77% | 12,461,502 |
| 2013-09-17 | 2013-09-13 | 9.497 | 1,328,303 | -75 | 3.77% | 12,614,940 |
| 2013-09-12 | 2013-09-10 | 9.377 | 1,328,378 | -116 | 3.77% | 12,455,961 |
| 2013-09-06 | 2013-09-04 | 9.377 | 1,328,494 | -1,331 | 3.77% | 12,457,048 |
| 2013-09-04 | 2013-09-02 | 9.016 | 1,329,825 | +1,331 | 3.77% | 11,989,932 |
| 2013-09-03 | 2013-08-30 | 9.317 | 1,328,494 | -1,331 | 3.77% | 12,377,195 |
| 2013-09-02 | 2013-08-29 | 9.497 | 1,329,825 | -2,662 | 3.77% | 12,629,395 |
| 2013-08-30 | 2013-08-28 | 9.918 | 1,332,487 | +2,662 | 3.78% | 13,215,326 |
| 2013-08-29 | 2013-08-27 | 9.136 | 1,329,825 | +1,331 | 3.77% | 12,149,797 |
| 2013-08-28 | 2013-08-26 | 9.016 | 1,328,494 | -3,993 | 3.77% | 11,977,931 |
| 2013-08-27 | 2013-08-23 | 9.076 | 1,332,487 | +14,593 | 3.78% | 12,094,026 |
| 2013-08-26 | 2013-08-22 | 9.196 | 1,317,894 | +42,774 | 3.74% | 12,120,007 |
| 2013-08-16 | 2013-08-13 | 7.694 | 1,275,120 | -1,331 | 3.62% | 9,810,519 |
| 2013-08-15 | 2013-08-12 | 6.612 | 1,276,451 | +666 | 3.62% | 8,439,715 |
| 2013-08-13 | 2013-08-09 | 6.011 | 1,275,785 | +1,331 | 3.62% | 7,668,465 |
| 2013-08-06 | 2013-08-02 | 5.470 | 1,274,454 | -21,978 | 3.61% | 6,971,023 |
| 2013-08-01 | 2013-07-30 | 5.169 | 1,296,432 | +7,986 | 3.68% | 6,701,610 |
| 2013-07-31 | 2013-07-29 | 4.809 | 1,288,446 | -665 | 3.65% | 6,195,654 |
| 2013-07-30 | 2013-07-26 | 4.809 | 1,289,111 | -12,644 | 3.66% | 6,198,852 |
| 2013-07-29 | 2013-07-25 | 4.328 | 1,301,755 | -1,997 | 3.69% | 5,633,687 |
| 2013-07-26 | 2013-07-24 | 4.388 | 1,303,752 | +666 | 3.70% | 5,720,695 |
| 2013-07-25 | 2013-07-23 | 4.448 | 1,303,086 | +1,996 | 3.70% | 5,796,098 |
| 2013-07-18 | 2013-07-16 | 4.448 | 1,301,090 | +666 | 3.69% | 5,787,220 |
| 2013-07-11 | 2013-07-09 | 4.328 | 1,300,424 | +665 | 3.69% | 5,627,927 |
| 2013-07-09 | 2013-07-05 | 4.388 | 1,299,759 | +1,331 | 3.69% | 5,703,174 |
| 2013-07-04 | 2013-07-02 | 4.388 | 1,298,428 | +1,331 | 3.68% | 5,697,334 |
| 2013-07-03 | 2013-06-28 | 4.448 | 1,297,097 | +1,331 | 3.68% | 5,769,459 |
| 2013-06-28 | 2013-06-26 | 4.749 | 1,295,766 | -3,993 | 3.67% | 6,152,968 |
| 2013-06-27 | 2013-06-25 | 4.448 | 1,299,759 | +1,997 | 3.69% | 5,781,300 |
| 2013-06-21 | 2013-06-19 | 5.049 | 1,297,762 | +1,330 | 3.68% | 6,552,474 |
| 2013-06-19 | 2013-06-17 | 5.229 | 1,296,432 | -1,330 | 3.68% | 6,779,536 |
| 2013-06-18 | 2013-06-14 | 5.109 | 1,297,762 | -3,328 | 3.68% | 6,630,479 |
| 2013-06-03 | 2013-05-30 | 4.989 | 1,301,090 | -7,985 | 3.69% | 6,491,071 |
| 2013-05-30 | 2013-05-28 | 4.869 | 1,309,075 | +665 | 3.71% | 6,373,537 |
| 2013-05-29 | 2013-05-27 | 4.869 | 1,308,410 | +13,975 | 3.71% | 6,370,299 |
| 2013-05-27 | 2013-05-23 | 4.869 | 1,294,435 | +665 | 3.67% | 6,302,259 |
| 2013-05-24 | 2013-05-22 | 4.929 | 1,293,770 | +2,662 | 3.67% | 6,376,787 |
| 2013-05-23 | 2013-05-21 | 5.049 | 1,291,108 | -5,989 | 3.66% | 6,518,877 |
| 2013-05-22 | 2013-05-20 | 5.109 | 1,297,097 | -9,317 | 3.68% | 6,627,082 |
| 2013-05-21 | 2013-05-16 | 5.049 | 1,306,414 | -13,975 | 3.70% | 6,596,158 |
| 2013-05-16 | 2013-05-14 | 5.049 | 1,320,389 | -7,985 | 3.74% | 6,666,719 |
| 2013-05-15 | 2013-05-13 | 4.749 | 1,328,374 | -27,284 | 3.77% | 6,307,807 |
| 2013-05-14 | 2013-05-10 | 4.568 | 1,355,658 | +5,989 | 3.84% | 6,192,909 |
| 2013-05-13 | 2013-05-09 | 4.388 | 1,349,669 | +665 | 3.83% | 5,922,173 |
| 2013-05-09 | 2013-05-07 | 4.508 | 1,349,004 | +2,662 | 3.83% | 6,081,426 |
| 2013-05-08 | 2013-05-06 | 4.508 | 1,346,342 | -3,327 | 3.82% | 6,069,426 |
| 2013-05-06 | 2013-05-02 | 4.508 | 1,349,669 | -7,320 | 3.83% | 6,084,424 |
| 2013-05-03 | 2013-04-30 | 4.508 | 1,356,989 | +9,982 | 3.85% | 6,117,423 |
| 2013-04-30 | 2013-04-26 | 4.568 | 1,347,007 | -1,331 | 3.82% | 6,153,389 |
| 2013-04-29 | 2013-04-25 | 4.688 | 1,348,338 | -1,331 | 3.82% | 6,321,561 |
| 2013-04-25 | 2013-04-23 | 4.749 | 1,349,669 | -1,331 | 3.83% | 6,408,927 |
| 2013-04-24 | 2013-04-22 | 4.749 | 1,351,000 | +6,655 | 3.83% | 6,415,247 |
| 2013-04-23 | 2013-04-19 | 4.749 | 1,344,345 | +665 | 3.81% | 6,383,646 |
| 2013-04-22 | 2013-04-18 | 4.568 | 1,343,680 | -1,996 | 3.81% | 6,138,191 |
| 2013-04-19 | 2013-04-17 | 4.568 | 1,345,676 | -9,317 | 3.82% | 6,147,309 |
| 2013-04-18 | 2013-04-16 | 4.628 | 1,354,993 | +665 | 3.84% | 6,271,317 |
| 2013-04-17 | 2013-04-15 | 4.749 | 1,354,328 | +666 | 3.84% | 6,431,050 |
| 2013-04-16 | 2013-04-12 | 4.628 | 1,353,662 | +5,324 | 3.84% | 6,265,156 |
| 2013-04-15 | 2013-04-11 | 4.809 | 1,348,338 | -666 | 3.82% | 6,483,652 |
| 2013-04-12 | 2013-04-10 | 4.508 | 1,349,004 | +2,662 | 3.83% | 6,081,426 |
| 2013-04-11 | 2013-04-09 | 4.809 | 1,346,342 | -665 | 3.82% | 6,474,054 |
| 2013-04-10 | 2013-04-08 | 4.628 | 1,347,007 | -5,324 | 3.82% | 6,234,355 |
| 2013-04-09 | 2013-04-05 | 4.448 | 1,352,331 | -1,997 | 3.84% | 6,015,139 |
| 2013-04-08 | 2013-04-03 | 4.208 | 1,354,328 | -74,615 | 3.84% | 5,698,399 |
| 2013-04-05 | 2013-04-02 | 3.967 | 1,428,943 | +12,644 | 4.05% | 5,668,782 |
| 2013-03-28 | 2013-03-26 | 4.027 | 1,416,299 | -3,328 | 4.02% | 5,703,753 |
| 2013-03-26 | 2013-03-22 | 4.027 | 1,419,627 | -5,324 | 4.03% | 5,717,156 |
| 2013-03-25 | 2013-03-21 | 4.087 | 1,424,951 | +49,245 | 4.04% | 5,824,247 |
| 2013-03-22 | 2013-03-20 | 3.907 | 1,375,706 | +8,651 | 3.90% | 5,374,894 |
| 2013-03-21 | 2013-03-19 | 3.907 | 1,367,055 | +1,331 | 3.88% | 5,341,095 |
| 2013-03-19 | 2013-03-15 | 4.208 | 1,365,724 | +666 | 3.87% | 5,746,348 |
| 2013-03-15 | 2013-03-13 | 4.268 | 1,365,058 | -3,993 | 3.87% | 5,825,597 |
| 2013-03-14 | 2013-03-12 | 3.967 | 1,369,051 | +1,996 | 3.88% | 5,431,184 |
| 2013-03-12 | 2013-03-08 | 4.208 | 1,367,055 | +10,648 | 3.88% | 5,751,948 |
| 2013-03-11 | 2013-03-07 | 4.568 | 1,356,407 | -666 | 3.85% | 6,196,330 |
| 2013-03-08 | 2013-03-06 | 4.749 | 1,357,073 | -1,996 | 3.85% | 6,444,085 |
| 2013-03-07 | 2013-03-05 | 4.809 | 1,359,069 | +6,655 | 3.85% | 6,535,254 |
| 2013-03-06 | 2013-03-04 | 4.688 | 1,352,414 | -28,616 | 3.84% | 6,340,671 |
| 2013-03-05 | 2013-03-01 | 4.749 | 1,381,030 | +5,990 | 3.92% | 6,557,845 |
| 2013-03-04 | 2013-02-28 | 4.749 | 1,375,040 | +3,327 | 3.90% | 6,529,402 |
| 2013-03-01 | 2013-02-27 | 4.568 | 1,371,713 | +666 | 3.89% | 6,266,251 |
| 2013-02-28 | 2013-02-26 | 4.628 | 1,371,047 | +7,985 | 3.89% | 6,345,619 |
| 2013-02-27 | 2013-02-25 | 4.688 | 1,363,062 | +43,921 | 3.87% | 6,390,593 |
| 2013-02-26 | 2013-02-22 | 4.628 | 1,319,141 | +4,659 | 3.74% | 6,105,383 |
| 2013-02-25 | 2013-02-21 | 4.749 | 1,314,482 | +5,323 | 3.73% | 6,241,841 |
| 2013-02-22 | 2013-02-20 | 4.809 | 1,309,159 | +5,324 | 3.71% | 6,295,255 |
| 2013-02-21 | 2013-02-19 | 4.809 | 1,303,835 | +3,327 | 3.70% | 6,269,654 |
| 2013-02-20 | 2013-02-18 | 5.109 | 1,300,508 | +666 | 3.69% | 6,644,509 |
| 2013-02-18 | 2013-02-14 | 5.109 | 1,299,842 | +1,996 | 3.69% | 6,641,106 |
| 2013-02-15 | 2013-02-08 | 5.169 | 1,297,846 | -6,654 | 3.68% | 6,708,919 |
| 2013-02-14 | 2013-02-07 | 5.951 | 1,304,500 | +3,992 | 3.70% | 7,762,654 |
| 2013-02-08 | 2013-02-06 | 6.191 | 1,300,508 | +17,968 | 3.69% | 8,051,582 |
| 2013-02-07 | 2013-02-05 | 7.694 | 1,282,540 | +630,297 | 3.64% | 9,867,607 |
| 2013-02-06 | 2013-02-04 | 7.814 | 652,243 | -2,029 | 3.70% | 5,096,637 |
| 2013-02-01 | 2013-01-30 | 8.235 | 654,272 | -1,997 | 3.71% | 5,387,780 |
| 2013-01-30 | 2013-01-28 | 8.415 | 656,269 | -8,002 | 3.72% | 5,522,566 |
| 2013-01-29 | 2013-01-25 | 8.175 | 664,271 | -5,324 | 3.77% | 5,430,192 |
| 2013-01-28 | 2013-01-24 | 8.115 | 669,595 | -12,644 | 3.80% | 5,433,466 |
| 2013-01-25 | 2013-01-23 | 7.574 | 682,239 | -5,324 | 3.87% | 5,166,995 |
| 2013-01-24 | 2013-01-22 | 7.513 | 687,563 | +7,986 | 3.90% | 5,165,989 |
| 2013-01-23 | 2013-01-21 | 7.634 | 679,577 | +665 | 3.85% | 5,187,682 |
| 2013-01-22 | 2013-01-18 | 7.213 | 678,912 | -3,467 | 3.85% | 4,896,950 |
| 2013-01-21 | 2013-01-17 | 7.093 | 682,379 | -4,658 | 3.87% | 4,839,925 |
| 2013-01-18 | 2013-01-16 | 7.153 | 687,037 | -9,317 | 3.90% | 4,914,259 |
| 2013-01-17 | 2013-01-15 | 7.513 | 696,354 | -665 | 3.95% | 5,232,040 |
| 2013-01-16 | 2013-01-14 | 7.934 | 697,019 | -665 | 3.95% | 5,530,310 |
| 2013-01-15 | 2013-01-11 | 8.716 | 697,684 | +665 | 3.96% | 6,080,758 |
| 2013-01-14 | 2013-01-10 | 9.076 | 697,019 | +1,331 | 3.95% | 6,326,340 |
| 2013-01-09 | 2013-01-07 | 9.437 | 695,688 | +28,615 | 3.95% | 6,565,157 |
| 2013-01-07 | 2013-01-03 | 15.469 | 667,073 | +165,140 | 3.78% | 10,318,660 |
| 2013-01-04 | 2013-01-02 | 15.548 | 501,933 | +5,043 | 3.76% | 7,803,998 |
| 2013-01-03 | 2012-12-31 | 15.627 | 496,890 | +12,606 | 3.72% | 7,765,007 |
| 2012-12-21 | 2012-12-19 | 15.627 | 484,284 | +1,513 | 3.63% | 7,568,010 |
| 2012-12-19 | 2012-12-17 | 15.469 | 482,771 | +3,025 | 3.61% | 7,467,773 |
| 2012-12-18 | 2012-12-14 | 15.469 | 479,746 | +505 | 3.59% | 7,420,981 |
| 2012-12-14 | 2012-12-12 | 15.627 | 479,241 | +4,034 | 3.59% | 7,489,202 |
| 2012-12-11 | 2012-12-07 | 15.707 | 475,207 | +2,521 | 3.56% | 7,463,858 |
| 2012-12-07 | 2012-12-05 | 14.834 | 472,686 | +378 | 3.54% | 7,011,803 |
| 2012-12-05 | 2012-12-03 | 14.675 | 472,308 | -136 | 3.54% | 6,931,263 |
| 2012-12-04 | 2012-11-30 | 14.675 | 472,444 | -378 | 3.54% | 6,933,259 |
| 2012-11-30 | 2012-11-28 | 14.279 | 472,822 | -505 | 3.54% | 6,751,271 |
| 2012-11-26 | 2012-11-22 | 13.882 | 473,327 | -5,042 | 3.54% | 6,570,746 |
| 2012-11-23 | 2012-11-21 | 14.358 | 478,369 | -1,576 | 3.58% | 6,868,422 |
| 2012-11-22 | 2012-11-20 | 15.548 | 479,945 | +504 | 3.59% | 7,462,131 |
| 2012-11-21 | 2012-11-19 | 15.945 | 479,441 | +1,009 | 3.59% | 7,644,456 |
| 2012-11-19 | 2012-11-15 | 15.627 | 478,432 | +126 | 3.58% | 7,476,560 |
| 2012-11-16 | 2012-11-14 | 15.707 | 478,306 | -9,019,736 | 3.58% | 7,512,533 |
| 2012-11-02 | 2012-10-31 | 0.247 | 9,498,042 | +9,023,140 | 71.10% | 2,346,793 |
| 2012-11-01 | 2012-10-30 | 0.247 | 474,902 | -29,496,087 | 3.55% | 117,340 |
| 2012-10-31 | 2012-10-29 | 0.255 | 29,970,989 | -309,371 | 71.30% | 7,631,978 |
| 2012-10-30 | 2012-10-26 | 0.234 | 30,280,360 | -63,461 | 3.60% | 7,100,005 |
| 2012-10-29 | 2012-10-25 | 0.237 | 30,343,821 | -87,258 | 3.61% | 7,191,389 |
| 2012-10-26 | 2012-10-24 | 0.234 | 30,431,079 | +31,730 | 3.62% | 7,135,345 |
| 2012-10-25 | 2012-10-22 | 0.229 | 30,399,349 | -182,449 | 3.62% | 6,974,616 |
| 2012-10-24 | 2012-10-19 | 0.222 | 30,581,798 | -55,529 | 3.64% | 6,785,164 |
| 2012-10-22 | 2012-10-18 | 0.204 | 30,637,327 | +317,304 | 3.64% | 6,256,775 |
| 2012-10-19 | 2012-10-17 | 0.176 | 30,320,023 | -15,865 | 3.61% | 5,351,089 |
| 2012-10-18 | 2012-10-16 | 0.159 | 30,335,888 | -39,663 | 3.61% | 4,818,501 |
| 2012-10-15 | 2012-10-11 | 0.174 | 30,375,551 | -7,933 | 3.61% | 5,284,305 |
| 2012-10-12 | 2012-10-10 | 0.174 | 30,383,484 | -150,719 | 3.61% | 5,285,685 |
| 2012-10-11 | 2012-10-09 | 0.169 | 30,534,203 | +15,865 | 3.63% | 5,157,937 |
| 2012-10-03 | 2012-09-27 | 0.204 | 30,518,338 | +71,394 | 3.63% | 6,232,475 |
| 2012-09-27 | 2012-09-25 | 0.212 | 30,446,944 | +7,932 | 3.62% | 6,448,187 |
| 2012-09-25 | 2012-09-21 | 0.242 | 30,439,012 | +23,798 | 3.62% | 7,367,437 |
| 2012-09-24 | 2012-09-20 | 0.247 | 30,415,214 | +23,798 | 3.62% | 7,515,045 |
| 2012-09-18 | 2012-09-14 | 0.252 | 30,391,416 | +23,798 | 3.62% | 7,662,413 |
| 2012-09-13 | 2012-09-11 | 0.255 | 30,367,618 | -7,933 | 3.61% | 7,732,978 |
| 2012-09-10 | 2012-09-06 | 0.250 | 30,375,551 | -7,933 | 3.61% | 7,581,829 |
| 2012-09-07 | 2012-09-05 | 0.250 | 30,383,484 | +24,353 | 3.61% | 7,583,809 |
| 2012-09-06 | 2012-09-04 | 0.265 | 30,359,131 | +31,731 | 3.61% | 8,036,987 |
| 2012-09-05 | 2012-09-03 | 0.277 | 30,327,400 | +7,932 | 3.61% | 8,410,901 |
| 2012-09-03 | 2012-08-30 | 0.275 | 30,319,468 | +55,529 | 3.61% | 8,332,258 |
| 2012-08-31 | 2012-08-29 | 0.280 | 30,263,939 | +15,865 | 3.60% | 8,469,603 |
| 2012-08-30 | 2012-08-28 | 0.272 | 30,248,074 | +4,581 | 3.60% | 8,236,375 |
| 2012-08-29 | 2012-08-27 | 0.272 | 30,243,493 | -372,832 | 3.60% | 8,235,128 |
| 2012-08-27 | 2012-08-23 | 0.275 | 30,616,325 | -15,865 | 3.64% | 8,413,839 |
| 2012-08-24 | 2012-08-22 | 0.267 | 30,632,190 | -7,933 | 3.64% | 8,186,506 |
| 2012-08-23 | 2012-08-21 | 0.270 | 30,640,123 | +7,933 | 3.64% | 8,265,877 |
| 2012-08-21 | 2012-08-17 | 0.267 | 30,632,190 | +7,932 | 3.64% | 8,186,506 |
| 2012-08-20 | 2012-08-16 | 0.267 | 30,624,258 | -15,865 | 3.64% | 8,184,386 |
| 2012-08-15 | 2012-08-13 | 0.265 | 30,640,123 | +31,730 | 3.64% | 8,111,374 |
| 2012-08-13 | 2012-08-09 | 0.272 | 30,608,393 | +118,989 | 3.64% | 8,334,488 |
| 2012-08-10 | 2012-08-08 | 0.277 | 30,489,404 | -7,932 | 3.63% | 8,455,830 |
| 2012-08-09 | 2012-08-07 | 0.280 | 30,497,336 | +134,854 | 3.63% | 8,534,921 |
| 2012-08-08 | 2012-08-06 | 0.272 | 30,362,482 | +118,196 | 3.61% | 8,267,528 |
| 2012-08-03 | 2012-08-01 | 0.272 | 30,244,286 | -55,529 | 3.60% | 8,235,344 |
| 2012-08-02 | 2012-07-31 | 0.280 | 30,299,815 | +55,529 | 3.60% | 8,479,644 |
| 2012-08-01 | 2012-07-30 | 0.262 | 30,244,286 | -79,326 | 3.60% | 7,930,331 |
| 2012-07-31 | 2012-07-27 | 0.257 | 30,323,612 | -198,315 | 3.61% | 7,798,225 |
| 2012-07-30 | 2012-07-26 | 0.250 | 30,521,927 | -364,900 | 3.63% | 7,618,365 |
| 2012-07-27 | 2012-07-25 | 0.262 | 30,886,827 | +126,922 | 3.67% | 8,098,811 |
| 2012-07-26 | 2012-07-24 | 0.275 | 30,759,905 | -55,528 | 3.66% | 8,453,297 |
| 2012-07-25 | 2012-07-23 | 0.250 | 30,815,433 | +23,798 | 3.67% | 7,691,625 |
| 2012-07-24 | 2012-07-20 | 0.232 | 30,791,635 | -222,113 | 3.66% | 7,142,253 |
| 2012-07-23 | 2012-07-19 | 0.204 | 31,013,748 | +31,730 | 3.69% | 6,333,648 |
| 2012-07-20 | 2012-07-18 | 0.176 | 30,982,018 | -118,989 | 3.69% | 5,467,923 |
| 2012-07-12 | 2012-07-10 | 0.179 | 31,101,007 | -15,865 | 4.01% | 5,567,336 |
| 2012-07-11 | 2012-07-09 | 0.176 | 31,116,872 | +79,326 | 4.01% | 5,491,723 |
| 2012-07-10 | 2012-07-06 | 0.174 | 31,037,546 | +444,225 | 4.00% | 5,399,470 |
| 2012-07-09 | 2012-07-05 | 0.161 | 30,593,321 | -5,648,008 | 3.94% | 4,936,524 |
| 2012-07-06 | 2012-07-04 | 0.146 | 36,241,329 | +15,865 | 4.67% | 5,299,645 |
| 2012-07-05 | 2012-07-03 | 0.139 | 36,225,464 | +71,393 | 4.67% | 5,023,325 |
| 2012-07-04 | 2012-06-29 | 0.169 | 36,154,071 | +7,933 | 4.66% | 6,107,263 |
| 2012-07-03 | 2012-06-28 | 0.171 | 36,146,138 | -47,596 | 4.66% | 6,197,057 |
| 2012-06-29 | 2012-06-27 | 0.179 | 36,193,734 | -15,865 | 4.66% | 6,478,976 |
| 2012-06-28 | 2012-06-26 | 0.176 | 36,209,599 | +47,596 | 5.60% | 6,390,523 |
| 2012-06-27 | 2012-06-25 | 0.161 | 36,162,003 | -7,933 | 5.59% | 5,835,084 |
| 2012-06-26 | 2012-06-22 | 0.176 | 36,169,936 | +87,259 | 5.59% | 6,383,523 |
| 2012-06-22 | 2012-06-20 | 0.214 | 36,082,677 | -31,731 | 5.58% | 7,732,721 |
| 2012-06-21 | 2012-06-19 | 0.217 | 36,114,408 | -412,495 | 5.58% | 7,830,574 |
| 2012-06-20 | 2012-06-18 | 0.192 | 36,526,903 | -71,393 | 5.65% | 6,999,082 |
| 2012-06-19 | 2012-06-15 | 0.187 | 36,598,296 | -222,113 | 5.66% | 6,828,216 |
| 2012-06-18 | 2012-06-14 | 0.187 | 36,820,409 | -172,137 | 5.69% | 6,869,656 |
| 2012-06-15 | 2012-06-13 | 0.149 | 36,992,546 | -31,730 | 5.72% | 5,502,764 |
| 2012-06-14 | 2012-06-12 | 0.154 | 37,024,276 | -31,731 | 5.73% | 5,694,178 |
| 2012-06-13 | 2012-06-11 | 0.161 | 37,056,007 | -7,932 | 5.73% | 5,979,340 |
| 2012-06-12 | 2012-06-08 | 0.124 | 37,063,939 | -79,326 | 5.73% | 4,578,912 |
| 2012-06-11 | 2012-06-07 | 0.129 | 37,143,265 | -2,498,768 | 5.74% | 4,776,006 |
| 2012-06-08 | 2012-06-06 | 0.126 | 39,642,033 | -2,903,330 | 6.13% | 4,997,359 |
| 2012-06-07 | 2012-06-05 | 0.136 | 42,545,363 | +63,460 | 6.58% | 5,792,428 |
| 2012-06-06 | 2012-06-04 | 0.141 | 42,481,903 | -150,719 | 6.57% | 5,998,002 |
| 2012-06-05 | 2012-06-01 | 0.154 | 42,632,622 | -39,663 | 6.59% | 6,556,718 |
| 2012-06-04 | 2012-05-31 | 0.159 | 42,672,285 | -349,034 | 6.60% | 6,777,993 |
| 2012-06-01 | 2012-05-30 | 0.151 | 43,021,319 | -341,102 | 6.65% | 6,508,031 |
| 2012-05-31 | 2012-05-29 | 0.151 | 43,362,421 | +63,461 | 6.71% | 6,559,631 |
| 2012-05-30 | 2012-05-28 | 0.144 | 43,298,960 | +47,596 | 6.70% | 6,222,530 |
| 2012-05-29 | 2012-05-25 | 0.139 | 43,251,364 | -432,525 | 6.69% | 5,997,595 |
| 2012-05-28 | 2012-05-24 | 0.121 | 43,683,889 | -190,382 | 6.76% | 5,286,609 |
| 2012-05-25 | 2012-05-23 | 0.126 | 43,874,271 | +190,382 | 6.78% | 5,530,884 |
| 2012-05-24 | 2012-05-22 | 0.124 | 43,683,889 | -7,933 | 6.76% | 5,396,747 |
| 2012-05-23 | 2012-05-21 | 0.118 | 43,691,822 | -55,528 | 6.76% | 5,177,411 |
| 2012-05-22 | 2012-05-18 | 0.113 | 43,747,350 | -174,517 | 6.77% | 4,963,396 |
| 2012-05-21 | 2012-05-17 | 0.113 | 43,921,867 | -15,865 | 6.79% | 4,983,196 |
| 2012-05-18 | 2012-05-16 | 0.113 | 43,937,732 | -547,349 | 6.79% | 4,984,996 |
| 2012-05-17 | 2012-05-15 | 0.113 | 44,485,081 | -71,394 | 6.88% | 5,047,096 |
| 2012-05-16 | 2012-05-14 | 0.116 | 44,556,475 | -79,326 | 6.89% | 5,167,534 |
| 2012-05-15 | 2012-05-11 | 0.113 | 44,635,801 | +642,541 | 6.90% | 5,064,196 |
| 2012-05-14 | 2012-05-10 | 0.118 | 43,993,260 | -1,189,890 | 6.80% | 5,213,131 |
| 2012-05-11 | 2012-05-09 | 0.111 | 45,183,150 | +717,107 | 6.99% | 5,012,378 |
| 2012-05-10 | 2012-05-08 | 0.126 | 44,466,043 | +1,840,362 | 6.88% | 5,605,484 |
| 2012-05-09 | 2012-05-07 | 0.106 | 42,625,681 | +4,529,513 | 6.59% | 4,513,727 |
| 2012-05-08 | 2012-05-04 | 0.156 | 38,096,168 | +1,336,551 | 5.89% | 5,955,080 |
| 2012-05-07 | 2012-05-03 | 0.194 | 36,759,617 | +452,138 | 5.68% | 7,136,353 |
| 2012-05-04 | 2012-05-02 | 0.204 | 36,307,479 | +555,282 | 5.61% | 7,414,737 |
| 2012-05-03 | 2012-04-30 | 0.277 | 35,752,197 | +25,250,568 | 5.53% | 9,915,396 |
| 2012-05-02 | 2012-04-27 | 0.343 | 10,501,629 | +7,933 | 1.62% | 3,600,893 |
| 2012-04-24 | 2012-04-20 | 0.381 | 10,493,696 | -269,709 | 4.87% | 3,995,030 |
| 2012-04-23 | 2012-04-19 | 0.376 | 10,763,405 | +95,191 | 4.99% | 4,043,436 |
| 2012-04-20 | 2012-04-18 | 0.338 | 10,668,214 | -9,221 | 4.95% | 3,604,219 |
| 2012-04-19 | 2012-04-17 | 0.333 | 10,677,435 | -79,326 | 4.95% | 3,553,493 |
| 2012-04-18 | 2012-04-16 | 0.330 | 10,756,761 | -16,014 | 4.99% | 3,552,773 |
| 2012-04-17 | 2012-04-13 | 0.330 | 10,772,775 | -15,865 | 5.00% | 3,558,062 |
| 2012-04-16 | 2012-04-12 | 0.333 | 10,788,640 | -42,043 | 5.01% | 3,590,503 |
| 2012-04-13 | 2012-04-11 | 0.325 | 10,830,683 | -793 | 5.02% | 3,522,575 |
| 2012-04-11 | 2012-04-05 | 0.325 | 10,831,476 | -4,045,624 | 5.02% | 3,522,833 |
| 2012-04-10 | 2012-04-03 | 0.318 | 14,877,100 | -53,149 | 6.90% | 4,726,106 |
| 2012-04-05 | 2012-04-02 | 0.298 | 14,930,249 | -68,543,035 | 6.93% | 4,441,848 |
| 2012-03-22 | 2012-03-20 | 0.359 | 83,473,284 | -21,353,630 | 38.73% | 29,997,832 |
| 2012-03-21 | 2012-03-19 | 0.251 | 104,826,914 | +83,861,531 | 38.73% | 26,307,050 |
| 2012-03-20 | 2012-03-16 | 0.261 | 20,965,383 | -109,580 | 7.75% | 5,471,867 |
| 2012-03-19 | 2012-03-15 | 0.271 | 21,074,963 | +210,195 | 7.79% | 5,712,023 |
| 2012-03-16 | 2012-03-14 | 0.301 | 20,864,768 | +4,981 | 7.71% | 6,283,392 |
| 2012-03-15 | 2012-03-13 | 0.311 | 20,859,787 | +88,660 | 7.71% | 6,491,288 |
| 2012-03-14 | 2012-03-12 | 0.311 | 20,771,127 | +128,509 | 7.67% | 6,463,699 |
| 2012-03-13 | 2012-03-09 | 0.321 | 20,642,618 | +397,478 | 7.63% | 6,630,925 |
| 2012-03-12 | 2012-03-08 | 0.321 | 20,245,140 | -9,962 | 7.48% | 6,503,245 |
| 2012-03-09 | 2012-03-07 | 0.321 | 20,255,102 | +188,840 | 7.48% | 6,506,445 |
| 2012-03-08 | 2012-03-06 | 0.311 | 20,066,262 | +28,889 | 7.41% | 6,244,354 |
| 2012-03-07 | 2012-03-05 | 0.321 | 20,037,373 | +57,779 | 7.40% | 6,436,505 |
| 2012-03-06 | 2012-03-02 | 0.331 | 19,979,594 | +42,836 | 7.38% | 6,618,506 |
| 2012-03-05 | 2012-03-01 | 0.331 | 19,936,758 | -2,998,521 | 7.37% | 6,604,316 |
| 2012-03-01 | 2012-02-28 | 0.341 | 22,935,279 | +490,123 | 8.47% | 7,827,846 |
| 2012-02-29 | 2012-02-27 | 0.331 | 22,445,156 | +498,094 | 8.29% | 7,435,256 |
| 2012-02-28 | 2012-02-24 | 0.331 | 21,947,062 | +28,889 | 8.11% | 7,270,256 |
| 2012-02-27 | 2012-02-23 | 0.331 | 21,918,173 | +3,168,869 | 8.10% | 7,260,686 |
| 2012-02-24 | 2012-02-22 | 0.371 | 18,749,304 | +1,508,227 | 6.93% | 6,963,799 |
| 2012-02-23 | 2012-02-21 | 0.371 | 17,241,077 | -256,020 | 6.37% | 6,403,619 |
| 2012-02-22 | 2012-02-20 | 0.361 | 17,497,097 | -388,513 | 6.46% | 6,323,068 |
| 2012-02-21 | 2012-02-17 | 0.341 | 17,885,610 | +109,580 | 6.61% | 6,104,386 |
| 2012-02-20 | 2012-02-16 | 0.331 | 17,776,030 | +49,810 | 6.57% | 5,888,546 |
| 2012-02-17 | 2012-02-15 | 0.341 | 17,726,220 | +19,924 | 6.55% | 6,049,986 |
| 2012-02-16 | 2012-02-14 | 0.341 | 17,706,296 | -28,890 | 6.54% | 6,043,186 |
| 2012-02-15 | 2012-02-13 | 0.351 | 17,735,186 | +434,337 | 6.55% | 6,231,077 |
| 2012-02-14 | 2012-02-10 | 0.351 | 17,300,849 | -83,679 | 6.39% | 6,078,477 |
| 2012-02-13 | 2012-02-09 | 0.331 | 17,384,528 | -11,954 | 6.42% | 5,758,856 |
| 2012-02-10 | 2012-02-08 | 0.331 | 17,396,482 | +149,427 | 6.43% | 5,762,816 |
| 2012-02-09 | 2012-02-07 | 0.361 | 17,247,055 | +182,303 | 6.37% | 6,232,708 |
| 2012-02-08 | 2012-02-06 | 0.331 | 17,064,752 | -39,848 | 6.30% | 5,652,926 |
| 2012-02-07 | 2012-02-03 | 0.341 | 17,104,600 | +5,977 | 6.32% | 5,837,827 |
| 2012-02-06 | 2012-02-02 | 0.361 | 17,098,623 | -19,923 | 6.32% | 6,179,068 |
| 2012-02-03 | 2012-02-01 | 0.361 | 17,118,546 | -146,440 | 6.32% | 6,186,268 |
| 2012-02-01 | 2012-01-30 | 0.301 | 17,264,986 | +19,924 | 6.38% | 5,199,323 |
| 2012-01-30 | 2012-01-26 | 0.321 | 17,245,062 | +9,962 | 6.37% | 5,539,545 |
| 2012-01-27 | 2012-01-20 | 0.321 | 17,235,100 | +78,698 | 6.37% | 5,536,345 |
| 2012-01-26 | 2012-01-19 | 0.321 | 17,156,402 | +203,223 | 6.34% | 5,511,065 |
| 2012-01-20 | 2012-01-18 | 0.321 | 16,953,179 | -3,985 | 6.26% | 5,445,785 |
| 2012-01-19 | 2012-01-17 | 0.311 | 16,957,164 | -6,974 | 6.26% | 5,276,844 |
| 2012-01-18 | 2012-01-16 | 0.311 | 16,964,138 | +28,890 | 6.27% | 5,279,014 |
| 2012-01-17 | 2012-01-13 | 0.321 | 16,935,248 | +18,927 | 6.26% | 5,440,025 |
| 2012-01-16 | 2012-01-12 | 0.301 | 16,916,321 | +6,974 | 6.25% | 5,094,323 |
| 2012-01-13 | 2012-01-11 | 0.301 | 16,909,347 | +9,962 | 6.25% | 5,092,223 |
| 2012-01-12 | 2012-01-10 | 0.301 | 16,899,385 | +15,939 | 6.24% | 5,089,223 |
| 2012-01-11 | 2012-01-09 | 0.301 | 16,883,446 | +3,984 | 6.24% | 5,084,423 |
| 2012-01-10 | 2012-01-06 | 0.321 | 16,879,462 | -14,942 | 6.24% | 5,422,105 |
| 2012-01-09 | 2012-01-05 | 0.341 | 16,894,404 | +1,992 | 6.24% | 5,766,086 |
| 2012-01-06 | 2012-01-04 | 0.331 | 16,892,412 | +25,901 | 6.24% | 5,595,836 |
| 2012-01-05 | 2012-01-03 | 0.331 | 16,866,511 | +10,958 | 6.23% | 5,587,256 |
| 2012-01-04 | 2011-12-30 | 0.321 | 16,855,553 | +23,908 | 6.23% | 5,414,425 |
| 2012-01-03 | 2011-12-29 | 0.361 | 16,831,645 | -104,599 | 6.22% | 6,082,588 |
| 2011-12-29 | 2011-12-23 | 0.291 | 16,936,244 | +16,935 | 6.26% | 4,930,312 |
| 2011-12-28 | 2011-12-22 | 0.301 | 16,919,309 | +29,885 | 6.25% | 5,095,223 |
| 2011-12-23 | 2011-12-21 | 0.301 | 16,889,424 | +36,859 | 6.24% | 5,086,224 |
| 2011-12-22 | 2011-12-20 | 0.301 | 16,852,565 | +29,886 | 6.23% | 5,075,123 |
| 2011-12-21 | 2011-12-19 | 0.321 | 16,822,679 | +6,973 | 6.21% | 5,403,865 |
| 2011-12-20 | 2011-12-16 | 0.351 | 16,815,706 | +996 | 6.21% | 5,908,027 |
| 2011-12-16 | 2011-12-14 | 0.402 | 16,814,710 | -6,973 | 6.21% | 6,751,631 |
| 2011-12-14 | 2011-12-12 | 0.442 | 16,821,683 | +1,992 | 6.21% | 7,429,874 |
| 2011-12-09 | 2011-12-07 | 0.502 | 16,819,691 | +3,985 | 6.21% | 8,442,039 |
| 2011-12-06 | 2011-12-02 | 0.532 | 16,815,706 | +90,653 | 6.21% | 8,946,441 |
| 2011-12-05 | 2011-12-01 | 0.502 | 16,725,053 | +22,913 | 6.18% | 8,394,539 |
| 2011-12-01 | 2011-11-29 | 0.542 | 16,702,140 | -19,924 | 6.17% | 9,053,682 |
| 2011-11-30 | 2011-11-28 | 0.532 | 16,722,064 | -1,993 | 6.18% | 8,896,621 |
| 2011-11-29 | 2011-11-25 | 0.522 | 16,724,057 | +21,917 | 6.18% | 8,729,801 |
| 2011-11-23 | 2011-11-21 | 0.582 | 16,702,140 | -395,606 | 6.17% | 9,724,325 |
| 2011-11-22 | 2011-11-18 | 0.592 | 17,097,746 | +104,600 | 6.32% | 10,126,287 |
| 2011-11-21 | 2011-11-17 | 0.602 | 16,993,146 | -997 | 6.28% | 10,234,918 |
| 2011-11-18 | 2011-11-16 | 0.592 | 16,994,143 | -38,851 | 6.28% | 10,064,927 |
| 2011-11-17 | 2011-11-15 | 0.582 | 17,032,994 | -996 | 6.29% | 9,916,955 |
| 2011-11-16 | 2011-11-14 | 0.592 | 17,033,990 | -15,939 | 6.29% | 10,088,527 |
| 2011-11-15 | 2011-11-11 | 0.612 | 17,049,929 | +199,237 | 6.30% | 10,440,271 |
| 2011-11-14 | 2011-11-10 | 0.582 | 16,850,692 | +201,230 | 6.22% | 9,810,815 |
| 2011-11-10 | 2011-11-08 | 0.612 | 16,649,462 | -30,882 | 6.15% | 10,195,051 |
| 2011-11-09 | 2011-11-07 | 0.612 | 16,680,344 | +34,867 | 6.16% | 10,213,961 |
| 2011-11-08 | 2011-11-04 | 0.683 | 16,645,477 | -23,884 | 6.15% | 11,362,254 |
| 2011-10-18 | 2011-10-14 | 0.642 | 16,669,361 | +13,328,975 | 6.16% | 10,709,231 |
| 2011-10-12 | 2011-10-10 | 0.642 | 3,340,386 | +120 | 1.23% | 2,146,031 |
| 2011-10-11 | 2011-10-07 | 0.642 | 3,340,266 | +722 | 1.23% | 2,145,954 |
| 2011-10-10 | 2011-10-06 | 0.632 | 3,339,544 | +2,989 | 1.23% | 2,111,967 |
| 2011-10-07 | 2011-10-04 | 0.632 | 3,336,555 | +996 | 1.23% | 2,110,076 |
| 2011-10-06 | 2011-10-03 | 0.683 | 3,335,559 | +996 | 1.23% | 2,276,863 |
| 2011-10-03 | 2011-09-28 | 0.763 | 3,334,563 | +19,924 | 1.23% | 2,543,969 |
| 2011-09-30 | 2011-09-27 | 0.783 | 3,314,639 | +22,912 | 1.22% | 2,595,316 |
| 2011-09-28 | 2011-09-26 | 0.723 | 3,291,727 | +17,932 | 1.22% | 2,379,116 |
| 2011-09-27 | 2011-09-23 | 0.803 | 3,273,795 | +64,752 | 1.21% | 2,629,062 |
| 2011-09-26 | 2011-09-22 | 0.833 | 3,209,043 | +184,294 | 1.19% | 2,673,702 |
| 2011-09-23 | 2011-09-21 | 0.913 | 3,024,749 | +5,977 | 1.12% | 2,763,059 |
| 2011-09-21 | 2011-09-19 | 0.934 | 3,018,772 | -5,977 | 1.12% | 2,818,205 |
| 2011-09-19 | 2011-09-15 | 1.004 | 3,024,749 | +996 | 1.12% | 3,036,328 |
| 2011-09-16 | 2011-09-14 | 1.004 | 3,023,753 | +22,913 | 1.12% | 3,035,328 |
| 2011-09-15 | 2011-09-12 | 1.044 | 3,000,840 | +3,984 | 1.11% | 3,132,821 |
| 2011-09-14 | 2011-09-09 | 1.074 | 2,996,856 | -13,946 | 1.11% | 3,218,911 |
| 2011-09-12 | 2011-09-08 | 1.074 | 3,010,802 | +996 | 1.11% | 3,233,891 |
| 2011-09-09 | 2011-09-07 | 1.114 | 3,009,806 | -996 | 1.11% | 3,353,674 |
| 2011-09-08 | 2011-09-06 | 1.024 | 3,010,802 | +3,984 | 1.11% | 3,082,774 |
| 2011-09-06 | 2011-09-02 | 1.144 | 3,006,818 | +23,909 | 1.11% | 3,440,894 |
| 2011-09-05 | 2011-09-01 | 1.195 | 2,982,909 | -16,935 | 1.10% | 3,563,250 |
| 2011-09-02 | 2011-08-31 | 1.154 | 2,999,844 | +10,958 | 1.11% | 3,463,027 |
| 2011-09-01 | 2011-08-30 | 1.285 | 2,988,886 | +3,985 | 1.10% | 3,840,420 |
| 2011-08-31 | 2011-08-29 | 1.154 | 2,984,901 | +4,981 | 1.10% | 3,445,777 |
| 2011-08-30 | 2011-08-26 | 1.134 | 2,979,920 | +996 | 1.10% | 3,380,200 |
| 2011-08-29 | 2011-08-25 | 1.064 | 2,978,924 | +10,958 | 1.10% | 3,169,747 |
| 2011-08-25 | 2011-08-23 | 1.084 | 2,967,966 | -996 | 1.10% | 3,217,674 |
| 2011-08-24 | 2011-08-22 | 1.024 | 2,968,962 | +19,923 | 1.10% | 3,039,934 |
| 2011-08-23 | 2011-08-19 | 1.134 | 2,949,039 | +8,966 | 1.09% | 3,345,171 |
| 2011-08-19 | 2011-08-17 | 1.265 | 2,940,073 | +22,912 | 1.09% | 3,718,673 |
| 2011-08-18 | 2011-08-16 | 1.265 | 2,917,161 | -14,444 | 1.08% | 3,689,693 |
| 2011-08-17 | 2011-08-15 | 1.285 | 2,931,605 | -997 | 1.08% | 3,766,819 |
| 2011-08-16 | 2011-08-12 | 1.315 | 2,932,602 | +18,928 | 1.08% | 3,856,415 |
| 2011-08-15 | 2011-08-11 | 1.325 | 2,913,674 | +1,992 | 1.08% | 3,860,773 |
| 2011-08-12 | 2011-08-10 | 1.295 | 2,911,682 | -1,992 | 1.08% | 3,770,448 |
| 2011-08-11 | 2011-08-09 | 1.335 | 2,913,674 | -996 | 1.08% | 3,890,021 |
| 2011-08-10 | 2011-08-08 | 1.355 | 2,914,670 | +18,927 | 1.08% | 3,949,867 |
| 2011-08-09 | 2011-08-05 | 1.365 | 2,895,743 | +39,848 | 1.07% | 3,953,286 |
| 2011-08-08 | 2011-08-04 | 1.456 | 2,855,895 | +65,748 | 1.06% | 4,156,900 |
| 2011-08-05 | 2011-08-03 | 1.526 | 2,790,147 | -138,470 | 1.03% | 4,257,258 |
| 2011-08-04 | 2011-08-02 | 1.496 | 2,928,617 | -49,809 | 1.08% | 4,380,344 |
| 2011-08-03 | 2011-08-01 | 1.365 | 2,978,426 | +1,992 | 1.52% | 4,066,166 |
| 2011-08-02 | 2011-07-29 | 1.415 | 2,976,434 | +43,832 | 1.52% | 4,212,838 |
| 2011-08-01 | 2011-07-28 | 1.466 | 2,932,602 | -88,660 | 1.50% | 4,297,989 |
| 2011-07-29 | 2011-07-27 | 1.486 | 3,021,262 | +32,874 | 1.54% | 4,488,585 |
| 2011-07-28 | 2011-07-26 | 1.315 | 2,988,388 | -996 | 1.52% | 3,929,774 |
| 2011-07-27 | 2011-07-25 | 1.325 | 2,989,384 | -5,977 | 1.53% | 3,961,092 |
| 2011-07-26 | 2011-07-22 | 1.435 | 2,995,361 | -72,722 | 1.53% | 4,299,763 |
| 2011-07-25 | 2011-07-21 | 1.004 | 3,068,083 | +11,954 | 1.57% | 3,079,828 |
| 2011-07-22 | 2011-07-20 | 1.064 | 3,056,129 | +2,989 | 1.56% | 3,251,898 |
| 2011-07-21 | 2011-07-19 | 1.084 | 3,053,140 | +1,992 | 1.56% | 3,310,014 |
| 2011-07-18 | 2011-07-14 | 1.144 | 3,051,148 | +19,924 | 1.56% | 3,491,624 |
| 2011-07-15 | 2011-07-13 | 1.124 | 3,031,224 | +4,981 | 1.55% | 3,407,967 |
| 2011-07-14 | 2011-07-12 | 1.114 | 3,026,243 | +28,889 | 1.54% | 3,371,989 |
| 2011-07-12 | 2011-07-08 | 1.235 | 2,997,354 | -19,425 | 1.53% | 3,700,859 |
| 2011-07-11 | 2011-07-07 | 1.144 | 3,016,779 | +3,984 | 1.54% | 3,452,293 |
| 2011-07-08 | 2011-07-06 | 1.144 | 3,012,795 | +51,802 | 1.54% | 3,447,734 |
| 2011-07-07 | 2011-07-05 | 1.164 | 2,960,993 | +2,989 | 1.51% | 3,447,900 |
| 2011-07-06 | 2011-07-04 | 1.154 | 2,958,004 | -997 | 1.51% | 3,414,727 |
| 2011-07-04 | 2011-06-29 | 1.104 | 2,959,001 | -9,961 | 1.51% | 3,267,361 |
| 2011-06-28 | 2011-06-24 | 1.054 | 2,968,962 | +1,992 | 1.51% | 3,129,344 |
| 2011-06-27 | 2011-06-23 | 1.104 | 2,966,970 | +17,931 | 1.51% | 3,276,161 |
| 2011-06-24 | 2011-06-22 | 1.064 | 2,949,039 | +7,970 | 1.50% | 3,137,948 |
| 2011-06-22 | 2011-06-20 | 1.164 | 2,941,069 | +3,611 | 1.50% | 3,424,700 |
| 2011-06-21 | 2011-06-17 | 1.164 | 2,937,458 | +1,928 | 1.50% | 3,420,495 |
| 2011-06-16 | 2011-06-14 | 1.215 | 2,935,530 | -8,966 | 1.50% | 3,565,589 |
| 2011-06-14 | 2011-06-10 | 1.255 | 2,944,496 | +1,992 | 1.50% | 3,694,710 |
| 2011-06-13 | 2011-06-09 | 1.235 | 2,942,504 | +52,798 | 1.50% | 3,633,135 |
| 2011-06-10 | 2011-06-08 | 1.345 | 2,889,706 | -9,962 | 1.47% | 3,887,029 |
| 2011-06-09 | 2011-06-07 | 1.325 | 2,899,668 | +6,874 | 1.48% | 3,842,214 |
| 2011-06-08 | 2011-06-03 | 1.415 | 2,892,794 | -7,969 | 1.48% | 4,094,454 |
| 2011-06-07 | 2011-06-02 | 1.325 | 2,900,763 | -2,989 | 1.48% | 3,843,665 |
| 2011-06-02 | 2011-05-31 | 1.365 | 2,903,752 | +2,989 | 1.48% | 3,964,220 |
| 2011-06-01 | 2011-05-30 | 1.365 | 2,900,763 | -35,863 | 1.48% | 3,960,140 |
| 2011-05-31 | 2011-05-27 | 1.405 | 2,936,626 | -1,993 | 1.50% | 4,127,015 |
| 2011-05-30 | 2011-05-26 | 1.425 | 2,938,619 | +2,989 | 1.50% | 4,188,813 |
| 2011-05-27 | 2011-05-25 | 1.466 | 2,935,630 | -1,893 | 1.50% | 4,302,427 |
| 2011-05-26 | 2011-05-24 | 1.365 | 2,937,523 | +10,958 | 1.50% | 4,010,325 |
| 2011-05-25 | 2011-05-23 | 1.446 | 2,926,565 | +5,977 | 1.49% | 4,230,386 |
| 2011-05-24 | 2011-05-20 | 1.576 | 2,920,588 | +142,455 | 1.49% | 4,602,876 |
| 2011-05-23 | 2011-05-19 | 1.606 | 2,778,133 | -996 | 1.42% | 4,462,029 |
| 2011-05-20 | 2011-05-18 | 1.596 | 2,779,129 | +3,985 | 1.42% | 4,435,731 |
| 2011-05-19 | 2011-05-17 | 1.646 | 2,775,144 | +30,715 | 1.42% | 4,568,659 |
| 2011-05-18 | 2011-05-16 | 1.636 | 2,744,429 | +44,829 | 1.40% | 4,490,544 |
| 2011-05-17 | 2011-05-13 | 1.656 | 2,699,600 | -6,974 | 1.38% | 4,471,392 |
| 2011-05-16 | 2011-05-12 | 1.666 | 2,706,574 | +997 | 1.38% | 4,510,112 |
| 2011-05-13 | 2011-05-11 | 1.727 | 2,705,577 | +18,927 | 1.38% | 4,671,407 |
| 2011-05-12 | 2011-05-09 | 1.787 | 2,686,650 | +2,989 | 1.37% | 4,800,544 |
| 2011-05-06 | 2011-05-04 | 1.767 | 2,683,661 | -41,840 | 1.37% | 4,741,324 |
| 2011-05-05 | 2011-05-03 | 1.807 | 2,725,501 | +22,912 | 1.39% | 4,924,682 |
| 2011-05-04 | 2011-04-29 | 1.847 | 2,702,589 | -355,389 | 1.38% | 4,991,800 |
| 2011-05-03 | 2011-04-28 | 1.666 | 3,057,978 | +30,881 | 1.56% | 5,095,676 |
| 2011-04-29 | 2011-04-27 | 1.757 | 3,027,097 | -46,820 | 1.54% | 5,317,699 |
| 2011-04-28 | 2011-04-26 | 1.707 | 3,073,917 | +2,988 | 1.57% | 5,245,663 |
| 2011-04-27 | 2011-04-21 | 1.686 | 3,070,929 | +1,993 | 1.57% | 5,178,910 |
| 2011-04-26 | 2011-04-20 | 1.696 | 3,068,936 | -997 | 1.57% | 5,206,356 |
| 2011-04-21 | 2011-04-19 | 1.737 | 3,069,933 | +9,962 | 1.57% | 5,331,315 |
| 2011-04-20 | 2011-04-18 | 1.737 | 3,059,971 | +10,958 | 1.56% | 5,314,015 |
| 2011-04-19 | 2011-04-15 | 1.757 | 3,049,013 | -6,973 | 1.56% | 5,356,199 |
| 2011-04-18 | 2011-04-14 | 1.707 | 3,055,986 | +4,981 | 1.56% | 5,215,064 |
| 2011-04-15 | 2011-04-13 | 1.737 | 3,051,005 | -22,155 | 1.56% | 5,298,444 |
| 2011-04-14 | 2011-04-12 | 1.737 | 3,073,160 | +111,573 | 1.57% | 5,336,919 |
| 2011-04-13 | 2011-04-11 | 1.727 | 2,961,587 | +29,885 | 1.51% | 5,113,430 |
| 2011-04-12 | 2011-04-08 | 1.727 | 2,931,702 | +29,886 | 1.50% | 5,061,831 |
| 2011-04-08 | 2011-04-06 | 1.757 | 2,901,816 | +19,924 | 1.49% | 5,097,618 |
| 2011-04-07 | 2011-04-04 | 1.807 | 2,881,892 | +7,969 | 1.48% | 5,207,263 |
| 2011-04-06 | 2011-04-01 | 1.757 | 2,873,923 | +77,703 | 1.48% | 5,048,618 |
| 2011-04-04 | 2011-03-31 | 1.827 | 2,796,220 | +5,977 | 1.44% | 5,108,602 |
| 2011-04-01 | 2011-03-30 | 1.827 | 2,790,243 | -19,924 | 1.44% | 5,097,682 |
| 2011-03-31 | 2011-03-29 | 1.887 | 2,810,167 | -5,828 | 1.45% | 5,303,338 |
| 2011-03-29 | 2011-03-25 | 1.787 | 2,815,995 | -1,992 | 1.46% | 5,031,659 |
| 2011-03-28 | 2011-03-24 | 1.767 | 2,817,987 | -5,977 | 1.46% | 4,978,643 |
| 2011-03-25 | 2011-03-23 | 1.757 | 2,823,964 | +2,988 | 1.46% | 4,960,855 |
| 2011-03-24 | 2011-03-22 | 1.797 | 2,820,976 | +997 | 1.46% | 5,068,877 |
| 2011-03-23 | 2011-03-21 | 1.777 | 2,819,979 | +4,980 | 1.46% | 5,010,470 |
| 2011-03-22 | 2011-03-18 | 1.827 | 2,814,999 | +55,712 | 1.46% | 5,142,911 |
| 2011-03-21 | 2011-03-17 | 1.696 | 2,759,287 | -7,969 | 1.43% | 4,681,046 |
| 2011-03-18 | 2011-03-16 | 1.757 | 2,767,256 | +13,946 | 1.43% | 4,861,236 |
| 2011-03-17 | 2011-03-15 | 1.747 | 2,753,310 | -8,965 | 1.42% | 4,809,099 |
| 2011-03-15 | 2011-03-11 | 1.837 | 2,762,275 | -997 | 1.43% | 5,074,314 |
| 2011-03-14 | 2011-03-10 | 1.817 | 2,763,272 | +22,913 | 1.43% | 5,020,669 |
| 2011-03-11 | 2011-03-09 | 1.817 | 2,740,359 | +4,981 | 1.42% | 4,979,037 |
| 2011-03-09 | 2011-03-07 | 1.857 | 2,735,378 | -2,989 | 1.42% | 5,079,821 |
| 2011-03-08 | 2011-03-04 | 1.867 | 2,738,367 | +996 | 1.42% | 5,112,861 |
| 2011-03-07 | 2011-03-03 | 1.797 | 2,737,371 | +3,520 | 1.42% | 4,918,651 |
| 2011-03-04 | 2011-03-02 | 1.797 | 2,733,851 | -1,992 | 1.41% | 4,912,326 |
| 2011-03-03 | 2011-03-01 | 1.767 | 2,735,843 | +18,927 | 1.42% | 4,833,516 |
| 2011-03-02 | 2011-02-28 | 1.837 | 2,716,916 | -28,889 | 1.41% | 4,990,989 |
| 2011-03-01 | 2011-02-25 | 1.897 | 2,745,805 | +24,905 | 1.42% | 5,209,438 |
| 2011-02-28 | 2011-02-24 | 1.867 | 2,720,900 | +12,419 | 1.41% | 5,080,248 |
| 2011-02-24 | 2011-02-22 | 1.867 | 2,708,481 | +10,958 | 1.40% | 5,057,060 |
| 2011-02-23 | 2011-02-21 | 1.978 | 2,697,523 | +22,912 | 1.40% | 5,334,463 |
| 2011-02-22 | 2011-02-18 | 2.048 | 2,674,611 | +10,958 | 1.38% | 5,477,093 |
| 2011-02-21 | 2011-02-17 | 1.988 | 2,663,653 | +207,307 | 1.38% | 5,294,222 |
| 2011-02-18 | 2011-02-16 | 1.957 | 2,456,346 | -10,211 | 1.27% | 4,808,211 |
| 2011-02-17 | 2011-02-15 | 1.847 | 2,466,557 | +118,546 | 1.28% | 4,555,839 |
| 2011-02-16 | 2011-02-14 | 1.817 | 2,348,011 | -3,655 | 1.22% | 4,266,169 |
| 2011-02-15 | 2011-02-11 | 1.887 | 2,351,666 | -9,962 | 1.22% | 4,438,057 |
| 2011-02-14 | 2011-02-10 | 2.018 | 2,361,628 | +3,985 | 1.22% | 4,765,044 |
| 2011-02-10 | 2011-02-08 | 2.138 | 2,357,643 | +17,907 | 1.22% | 5,041,003 |
| 2011-02-09 | 2011-02-07 | 2.208 | 2,339,736 | -84,676 | 1.21% | 5,167,124 |
| 2011-02-08 | 2011-02-02 | 2.329 | 2,424,412 | -22,913 | 1.25% | 5,646,167 |
| 2011-02-07 | 2011-01-31 | 2.399 | 2,447,325 | +3,985 | 1.27% | 5,871,498 |
| 2011-02-01 | 2011-01-28 | 2.510 | 2,443,340 | +29,886 | 1.26% | 6,131,733 |
| 2011-01-31 | 2011-01-27 | 3.062 | 2,413,454 | +88,499 | 1.25% | 7,389,213 |
| 2011-01-28 | 2011-01-26 | 4.768 | 2,324,955 | +2,239,626 | 1.20% | 11,085,812 |
| 2011-01-26 | 2011-01-24 | 6.023 | 85,329 | -4,980 | 0.93% | 513,934 |
| 2011-01-25 | 2011-01-21 | 5.722 | 90,309 | -16,687 | 0.98% | 516,732 |
| 2011-01-24 | 2011-01-20 | 5.822 | 106,996 | -5,351 | 1.16% | 622,952 |
| 2011-01-21 | 2011-01-19 | 6.023 | 112,347 | +46,422 | 1.22% | 676,662 |
| 2011-01-20 | 2011-01-18 | 5.320 | 65,925 | -157,761 | 0.72% | 350,740 |
| 2011-01-19 | 2011-01-17 | 5.019 | 223,686 | -3,487 | 2.43% | 1,122,711 |
| 2011-01-18 | 2011-01-14 | 5.019 | 227,173 | -80,997 | 2.47% | 1,140,213 |
| 2011-01-17 | 2011-01-13 | 5.120 | 308,170 | -3,487 | 3.35% | 1,577,683 |
| 2011-01-14 | 2011-01-12 | 5.019 | 311,657 | -6,472 | 3.39% | 1,564,250 |
| 2011-01-13 | 2011-01-11 | 4.969 | 318,129 | -13,947 | 3.46% | 1,580,767 |
| 2011-01-12 | 2011-01-10 | 4.969 | 332,076 | -1,245 | 3.61% | 1,650,069 |
| 2011-01-11 | 2011-01-07 | 5.220 | 333,321 | -4,613 | 3.62% | 1,739,904 |
| 2011-01-10 | 2011-01-06 | 4.718 | 337,934 | -4,980 | 3.67% | 1,594,370 |
| 2011-01-06 | 2011-01-04 | 4.266 | 342,914 | +47,816 | 3.73% | 1,462,964 |
| 2011-01-04 | 2010-12-31 | 4.567 | 295,098 | +80,418 | 3.21% | 1,347,836 |
| 2011-01-03 | 2010-12-29 | 2.930 | 214,680 | -7,960,913 | 2.33% | 629,060 |
| 2010-12-30 | 2010-12-28 | 2.896 | 8,175,593 | -40,277,799 | 88.86% | 23,679,351 |
| 2010-12-16 | 2010-12-14 | 3.252 | 48,453,392 | +47,242,057 | 88.86% | 157,572,287 |
| 2010-12-15 | 2010-12-13 | 3.117 | 1,211,335 | -17,712 | 2.22% | 3,775,170 |
| 2010-12-14 | 2010-12-10 | 3.184 | 1,229,047 | +443 | 2.25% | 3,913,639 |
| 2010-12-13 | 2010-12-09 | 3.252 | 1,228,604 | +6,052 | 2.25% | 3,995,467 |
| 2010-12-10 | 2010-12-08 | 3.252 | 1,222,552 | +163,511 | 2.24% | 3,975,786 |
| 2010-12-09 | 2010-12-07 | 2.913 | 1,059,041 | +12,221 | 1.94% | 3,085,288 |
| 2010-12-08 | 2010-12-06 | 3.184 | 1,046,820 | +9,003 | 1.92% | 3,333,376 |
| 2010-12-07 | 2010-12-03 | 3.388 | 1,037,817 | +10,982 | 1.90% | 3,515,646 |
| 2010-12-06 | 2010-12-02 | 3.455 | 1,026,835 | +14,169 | 1.88% | 3,548,013 |
| 2010-12-03 | 2010-12-01 | 3.388 | 1,012,666 | +19,188 | 1.86% | 3,430,446 |
| 2010-12-02 | 2010-11-30 | 3.591 | 993,478 | +148 | 1.82% | 3,567,373 |
| 2010-12-01 | 2010-11-29 | 3.659 | 993,330 | +11,956 | 1.82% | 3,634,141 |
| 2010-11-30 | 2010-11-26 | 3.659 | 981,374 | -5,875 | 1.80% | 3,590,399 |
| 2010-11-29 | 2010-11-25 | 3.726 | 987,249 | +2,391 | 1.81% | 3,678,780 |
| 2010-11-26 | 2010-11-24 | 3.794 | 984,858 | +2,421 | 1.81% | 3,736,595 |
| 2010-11-25 | 2010-11-23 | 3.659 | 982,437 | -42,302 | 1.80% | 3,594,288 |
| 2010-11-24 | 2010-11-22 | 3.794 | 1,024,739 | +1,181 | 1.88% | 3,887,906 |
| 2010-11-23 | 2010-11-19 | 3.794 | 1,023,558 | +1,357 | 1.88% | 3,883,425 |
| 2010-11-22 | 2010-11-18 | 3.862 | 1,022,201 | -297,442 | 1.87% | 3,947,531 |
| 2010-11-19 | 2010-11-17 | 3.862 | 1,319,643 | +5,579 | 2.42% | 5,096,191 |
| 2010-11-18 | 2010-11-16 | 3.794 | 1,314,064 | -143,113 | 2.41% | 4,985,618 |
| 2010-11-17 | 2010-11-15 | 3.862 | 1,457,177 | +12,635 | 2.67% | 5,627,320 |
| 2010-11-16 | 2010-11-12 | 4.201 | 1,444,542 | -68,398 | 2.65% | 6,067,870 |
| 2010-11-15 | 2010-11-11 | 3.726 | 1,512,940 | +10,745 | 2.77% | 5,637,659 |
| 2010-11-12 | 2010-11-10 | 3.794 | 1,502,195 | +7,852 | 2.75% | 5,699,395 |
| 2010-11-11 | 2010-11-09 | 3.726 | 1,494,343 | +6,495 | 2.74% | 5,568,361 |
| 2010-11-10 | 2010-11-08 | 3.726 | 1,487,848 | +11,424 | 2.73% | 5,544,159 |
| 2010-11-09 | 2010-11-05 | 3.862 | 1,476,424 | -207,082 | 2.71% | 5,701,648 |
| 2010-11-08 | 2010-11-04 | 4.065 | 1,683,506 | -10,687 | 3.09% | 6,843,532 |
| 2010-11-04 | 2010-11-02 | 3.862 | 1,694,193 | -11,217 | 3.11% | 6,542,627 |
| 2010-11-03 | 2010-11-01 | 3.862 | 1,705,410 | -738 | 3.13% | 6,585,945 |
| 2010-11-02 | 2010-10-29 | 4.065 | 1,706,148 | +145,533 | 3.13% | 6,935,573 |
| 2010-11-01 | 2010-10-28 | 3.726 | 1,560,615 | +16,384 | 2.86% | 5,815,310 |
| 2010-10-29 | 2010-10-27 | 3.862 | 1,544,231 | +2,391 | 2.83% | 5,963,504 |
| 2010-10-28 | 2010-10-26 | 4.065 | 1,541,840 | -26,583 | 2.83% | 6,267,653 |
| 2010-10-27 | 2010-10-25 | 3.794 | 1,568,423 | +5,019 | 2.88% | 5,950,667 |
| 2010-10-26 | 2010-10-22 | 3.997 | 1,563,404 | -93,608 | 2.87% | 6,249,390 |
| 2010-10-25 | 2010-10-21 | 4.065 | 1,657,012 | -123,836 | 3.04% | 6,735,833 |
| 2010-10-22 | 2010-10-20 | 4.268 | 1,780,848 | -5,993 | 3.27% | 7,601,194 |
| 2010-10-21 | 2010-10-19 | 4.336 | 1,786,841 | -6,406 | 3.28% | 7,747,834 |
| 2010-10-20 | 2010-10-18 | 4.336 | 1,793,247 | +14,022 | 3.29% | 7,775,611 |
| 2010-10-19 | 2010-10-15 | 4.336 | 1,779,225 | +34,716 | 3.26% | 7,714,810 |
| 2010-10-18 | 2010-10-14 | 4.539 | 1,744,509 | +78,198 | 3.20% | 7,918,856 |
| 2010-10-15 | 2010-10-13 | 4.472 | 1,666,311 | +29,904 | 3.06% | 7,450,997 |
| 2010-10-14 | 2010-10-12 | 4.607 | 1,636,407 | -14,495 | 3.00% | 7,539,016 |
| 2010-10-13 | 2010-10-11 | 4.268 | 1,650,902 | +7,144 | 3.03% | 7,046,545 |
| 2010-10-12 | 2010-10-08 | 4.472 | 1,643,758 | +27,129 | 3.01% | 7,350,150 |
| 2010-10-11 | 2010-10-07 | 4.539 | 1,616,629 | +43,719 | 2.96% | 7,338,370 |
| 2010-10-08 | 2010-10-06 | 4.607 | 1,572,910 | +16,561 | 2.88% | 7,246,482 |
| 2010-10-07 | 2010-10-05 | 4.607 | 1,556,349 | -2,952 | 2.85% | 7,170,184 |
| 2010-10-06 | 2010-10-04 | 4.743 | 1,559,301 | -37,254 | 2.86% | 7,395,072 |
| 2010-10-05 | 2010-09-30 | 4.539 | 1,596,555 | -1,093 | 2.93% | 7,247,248 |
| 2010-10-04 | 2010-09-29 | 4.607 | 1,597,648 | -22,287 | 2.93% | 7,360,451 |
| 2010-09-30 | 2010-09-28 | 4.539 | 1,619,935 | +1,564 | 2.97% | 7,353,377 |
| 2010-09-29 | 2010-09-27 | 4.607 | 1,618,371 | +4,517 | 2.97% | 7,455,923 |
| 2010-09-28 | 2010-09-24 | 4.607 | 1,613,854 | +5,136 | 2.96% | 7,435,113 |
| 2010-09-27 | 2010-09-22 | 4.675 | 1,608,718 | +27,336 | 2.95% | 7,520,443 |
| 2010-09-24 | 2010-09-21 | 4.607 | 1,581,382 | +40,737 | 2.90% | 7,285,513 |
| 2010-09-22 | 2010-09-20 | 4.743 | 1,540,645 | +1,890 | 2.83% | 7,306,595 |
| 2010-09-21 | 2010-09-17 | 4.878 | 1,538,755 | -8,502 | 2.82% | 7,506,135 |
| 2010-09-20 | 2010-09-16 | 4.743 | 1,547,257 | +59,542 | 2.84% | 7,337,953 |
| 2010-09-17 | 2010-09-15 | 4.878 | 1,487,715 | -30,435 | 2.73% | 7,257,159 |
| 2010-09-16 | 2010-09-14 | 5.014 | 1,518,150 | +12,723 | 2.78% | 7,611,335 |
| 2010-09-15 | 2010-09-13 | 5.014 | 1,505,427 | -3,985 | 2.76% | 7,547,547 |
| 2010-09-14 | 2010-09-10 | 5.081 | 1,509,412 | -35,336 | 2.77% | 7,669,790 |
| 2010-09-13 | 2010-09-09 | 5.014 | 1,544,748 | +45,638 | 2.83% | 7,744,685 |
| 2010-09-10 | 2010-09-08 | 5.081 | 1,499,110 | -1,417 | 2.75% | 7,617,442 |
| 2010-09-09 | 2010-09-07 | 4.878 | 1,500,527 | +28,782 | 2.75% | 7,319,657 |
| 2010-09-08 | 2010-09-06 | 5.081 | 1,471,745 | +138,803 | 2.70% | 7,478,392 |
| 2010-09-07 | 2010-09-03 | 5.217 | 1,332,942 | -181,223 | 2.44% | 6,953,707 |
| 2010-09-06 | 2010-09-02 | 4.472 | 1,514,165 | +295 | 2.78% | 6,770,669 |
| 2010-09-03 | 2010-09-01 | 4.472 | 1,513,870 | +142,493 | 2.78% | 6,769,349 |
| 2010-09-02 | 2010-08-31 | 4.404 | 1,371,377 | -31,498 | 2.51% | 6,039,273 |
| 2010-09-01 | 2010-08-30 | 4.607 | 1,402,875 | +3,247 | 2.57% | 6,463,121 |
| 2010-08-31 | 2010-08-27 | 4.607 | 1,399,628 | +281,739 | 2.57% | 6,448,162 |
| 2010-08-30 | 2010-08-26 | 4.472 | 1,117,889 | +46,198 | 2.05% | 4,998,700 |
| 2010-08-27 | 2010-08-25 | 4.336 | 1,071,691 | -2,716 | 1.97% | 4,646,907 |
| 2010-08-26 | 2010-08-24 | 4.607 | 1,074,407 | +64,472 | 1.97% | 4,949,851 |
| 2010-08-25 | 2010-08-23 | 5.014 | 1,009,935 | +32,029 | 1.85% | 5,063,369 |
| 2010-08-24 | 2010-08-20 | 5.420 | 977,906 | +20,900 | 1.79% | 5,300,313 |
| 2010-08-23 | 2010-08-19 | 5.488 | 957,006 | +5,934 | 1.75% | 5,251,872 |
| 2010-08-20 | 2010-08-18 | 5.285 | 951,072 | -4,753 | 1.74% | 5,025,999 |
| 2010-08-19 | 2010-08-17 | 5.488 | 955,825 | +30,524 | 1.75% | 5,245,390 |
| 2010-08-18 | 2010-08-16 | 5.420 | 925,301 | -1,712 | 1.70% | 5,015,190 |
| 2010-08-17 | 2010-08-13 | 5.556 | 927,013 | -296 | 1.70% | 5,150,081 |
| 2010-08-16 | 2010-08-12 | 5.623 | 927,309 | -11,749 | 1.70% | 5,214,552 |
| 2010-08-13 | 2010-08-11 | 5.759 | 939,058 | -44,073 | 1.72% | 5,407,864 |
| 2010-08-12 | 2010-08-10 | 5.827 | 983,131 | -224,086 | 1.80% | 5,728,280 |
| 2010-08-11 | 2010-08-09 | 5.217 | 1,207,217 | +9,122 | 2.21% | 6,297,823 |
| 2010-08-10 | 2010-08-06 | 5.691 | 1,198,095 | +140,367 | 2.20% | 6,818,439 |
| 2010-08-09 | 2010-08-05 | 5.556 | 1,057,728 | -190,256 | 1.94% | 5,876,277 |
| 2010-08-06 | 2010-08-04 | 4.268 | 1,247,984 | +21,402 | 2.29% | 5,326,770 |
| 2010-08-05 | 2010-08-03 | 4.607 | 1,226,582 | +85,283 | 2.25% | 5,650,930 |
| 2010-08-04 | 2010-08-02 | 4.878 | 1,141,299 | +5,432 | 2.09% | 5,567,322 |
| 2010-08-03 | 2010-07-30 | 4.675 | 1,135,867 | +127,615 | 2.08% | 5,309,957 |
| 2010-08-02 | 2010-07-29 | 5.149 | 1,008,252 | +210,506 | 1.85% | 5,191,551 |
| 2010-07-30 | 2010-07-28 | 4.810 | 797,746 | +54,908 | 1.46% | 3,837,403 |
| 2010-07-29 | 2010-07-27 | 2.778 | 742,838 | +17,121 | 1.36% | 2,063,443 |
| 2010-07-28 | 2010-07-26 | 2.236 | 725,717 | +9,446 | 1.33% | 1,622,541 |
| 2010-07-27 | 2010-07-23 | 2.575 | 716,271 | +27,572 | 1.31% | 1,844,061 |
| 2010-07-26 | 2010-07-22 | 2.846 | 688,699 | +14,967 | 1.26% | 1,959,716 |
| 2010-07-20 | 2010-07-16 | 4.065 | 673,732 | +26,420 | 1.24% | 2,738,753 |
| 2010-07-19 | 2010-07-15 | 4.539 | 647,312 | +36,516 | 1.19% | 2,938,346 |
| 2010-07-16 | 2010-07-14 | 4.607 | 610,796 | +23,232 | 1.12% | 2,813,970 |
| 2010-07-15 | 2010-07-13 | 4.675 | 587,564 | +40,797 | 1.08% | 2,746,747 |
| 2010-07-14 | 2010-07-12 | 5.217 | 546,767 | +7,911 | 1.00% | 2,852,380 |
| 2010-07-13 | 2010-07-09 | 5.217 | 538,856 | +56,059 | 0.99% | 2,811,110 |
| 2010-07-12 | 2010-07-08 | 5.759 | 482,797 | +28,191 | 0.89% | 2,780,340 |
| 2010-07-09 | 2010-07-07 | 6.098 | 454,606 | +11,661 | 0.83% | 2,771,993 |
| 2010-07-08 | 2010-07-06 | 6.436 | 442,945 | +8,265 | 0.81% | 2,850,938 |
| 2010-07-07 | 2010-07-05 | 6.030 | 434,680 | -8,442 | 0.80% | 2,621,043 |
| 2010-07-06 | 2010-07-02 | 6.369 | 443,122 | +19,748 | 0.81% | 2,822,056 |
| 2010-07-05 | 2010-06-30 | 7.182 | 423,374 | -3,749 | 0.78% | 3,040,496 |
| 2010-07-02 | 2010-06-29 | 6.640 | 427,123 | -2,214 | 0.78% | 2,835,917 |
| 2010-06-30 | 2010-06-28 | 7.046 | 429,337 | +27,661 | 0.79% | 3,025,144 |
| 2010-06-29 | 2010-06-25 | 7.588 | 401,676 | +2,538 | 0.81% | 3,047,953 |
| 2010-06-28 | 2010-06-24 | 7.724 | 399,138 | +1,890 | 0.83% | 3,082,779 |
| 2010-06-25 | 2010-06-23 | 7.724 | 397,248 | +38,582 | 0.83% | 3,068,181 |
| 2010-06-24 | 2010-06-22 | 7.520 | 358,666 | +9,771 | 0.75% | 2,697,290 |
| 2010-06-23 | 2010-06-21 | 7.791 | 348,895 | -206 | 0.73% | 2,718,360 |
| 2010-06-22 | 2010-06-18 | 7.791 | 349,101 | +413 | 0.73% | 2,719,965 |
| 2010-06-21 | 2010-06-17 | 7.859 | 348,688 | +30,110 | 0.89% | 2,740,371 |
| 2010-06-18 | 2010-06-15 | 7.927 | 318,578 | +47,882 | 0.81% | 2,525,318 |
| 2010-06-17 | 2010-06-14 | 8.333 | 270,696 | +10,509 | 0.69% | 2,255,804 |
| 2010-06-15 | 2010-06-11 | 7.791 | 260,187 | +19,749 | 0.66% | 2,027,206 |
| 2010-06-14 | 2010-06-10 | 7.317 | 240,438 | +6,169 | 0.65% | 1,759,306 |
| 2010-06-11 | 2010-06-09 | 6.843 | 234,269 | +50,184 | 0.64% | 1,603,063 |
| 2010-06-10 | 2010-06-08 | 7.317 | 184,085 | +768 | 0.75% | 1,346,966 |
| 2010-06-09 | 2010-06-07 | 7.317 | 183,317 | +2,656 | 0.75% | 1,341,346 |
| 2010-06-08 | 2010-06-04 | 7.588 | 180,661 | +6,642 | 0.74% | 1,370,872 |
| 2010-06-07 | 2010-06-03 | 7.927 | 174,019 | -738 | 0.71% | 1,379,421 |
| 2010-06-04 | 2010-06-02 | 7.656 | 174,757 | -767 | 0.71% | 1,337,912 |
| 2010-06-03 | 2010-06-01 | 7.588 | 175,524 | +856 | 0.71% | 1,331,892 |
| 2010-06-01 | 2010-05-28 | 8.130 | 174,668 | +738 | 0.71% | 1,420,068 |
| 2010-05-31 | 2010-05-27 | 8.130 | 173,930 | +29 | 0.71% | 1,414,068 |
| 2010-05-28 | 2010-05-26 | 7.995 | 173,901 | +207 | 0.71% | 1,390,268 |
| 2010-05-27 | 2010-05-25 | 8.062 | 173,694 | -1,771 | 0.71% | 1,400,381 |
| 2010-05-26 | 2010-05-24 | 8.130 | 175,465 | -886 | 0.71% | 1,426,547 |
| 2010-05-25 | 2010-05-20 | 7.791 | 176,351 | -8,501 | 0.72% | 1,374,011 |
| 2010-05-24 | 2010-05-19 | 8.266 | 184,852 | +1,121 | 0.75% | 1,527,912 |
| 2010-05-20 | 2010-05-18 | 9.485 | 183,731 | -21,564 | 0.75% | 1,742,709 |
| 2010-05-19 | 2010-05-17 | 10.163 | 205,295 | +5,314 | 0.84% | 2,086,335 |
| 2010-05-18 | 2010-05-14 | 10.772 | 199,981 | +5,225 | 0.81% | 2,154,271 |
| 2010-05-17 | 2010-05-13 | 10.366 | 194,756 | -591 | 0.79% | 2,018,816 |
| 2010-05-14 | 2010-05-12 | 10.637 | 195,347 | -1,240 | 0.80% | 2,077,882 |
| 2010-05-12 | 2010-05-10 | 10.976 | 196,587 | -1,948 | 0.80% | 2,157,666 |
| 2010-05-11 | 2010-05-07 | 10.298 | 198,535 | +7,970 | 0.81% | 2,044,538 |
| 2010-05-10 | 2010-05-06 | 11.179 | 190,565 | +41,476 | 0.78% | 2,130,304 |
| 2010-05-07 | 2010-05-05 | 10.298 | 149,089 | +13,370 | 0.61% | 1,535,337 |
| 2010-05-06 | 2010-05-04 | 10.819 | 135,719 | -21,729 | 0.55% | 1,468,318 |
| 2010-05-05 | 2010-05-03 | 10.703 | 157,448 | -6,949 | 0.55% | 1,685,182 |
| 2010-05-04 | 2010-04-30 | 10.877 | 164,397 | -449 | 0.57% | 1,788,091 |
| 2010-05-03 | 2010-04-29 | 11.166 | 164,846 | +69 | 0.57% | 1,840,661 |
| 2010-04-30 | 2010-04-28 | 11.166 | 164,777 | -11,615 | 0.57% | 1,839,890 |
| 2010-04-29 | 2010-04-27 | 11.397 | 176,392 | +24,717 | 0.61% | 2,010,403 |
| 2010-04-28 | 2010-04-26 | 12.092 | 151,675 | -17,008 | 0.57% | 1,833,996 |
| 2010-04-27 | 2010-04-23 | 11.802 | 168,683 | +32,322 | 0.64% | 1,990,854 |
| 2010-04-26 | 2010-04-22 | 11.397 | 136,361 | +1,348 | 0.51% | 1,554,155 |
| 2010-04-23 | 2010-04-21 | 11.282 | 135,013 | +5,670 | 0.51% | 1,523,169 |
| 2010-04-21 | 2010-04-19 | 12.381 | 129,343 | -39,582 | 0.49% | 1,601,381 |
| 2010-04-20 | 2010-04-16 | 11.744 | 168,925 | +3,042 | 0.64% | 1,983,937 |
| 2010-04-19 | 2010-04-15 | 11.918 | 165,883 | +19,705 | 0.63% | 1,977,002 |
| 2010-04-16 | 2010-04-14 | 12.207 | 146,178 | +3,491 | 0.55% | 1,784,442 |
| 2010-04-15 | 2010-04-13 | 12.265 | 142,687 | -3,146 | 0.54% | 1,750,081 |
| 2010-04-14 | 2010-04-12 | 11.976 | 145,833 | +18,011 | 0.55% | 1,746,482 |
| 2010-04-13 | 2010-04-09 | 12.149 | 127,822 | +23,991 | 0.48% | 1,552,969 |
| 2010-04-12 | 2010-04-08 | 13.712 | 103,831 | +12,722 | 0.39% | 1,423,683 |
| 2010-03-23 | 2010-03-19 | 16.199 | 91,109 | -1,176 | 0.34% | 1,475,901 |
| 2010-03-22 | 2010-03-18 | 13.017 | 92,285 | -484 | 0.35% | 1,201,300 |
| 2010-03-19 | 2010-03-17 | 12.728 | 92,769 | +5,704 | 0.35% | 1,180,765 |
| 2010-03-18 | 2010-03-16 | 12.844 | 87,065 | +2,213 | 0.33% | 1,118,239 |
| 2010-03-17 | 2010-03-15 | 12.844 | 84,852 | -19,532 | 0.32% | 1,089,816 |
| 2010-03-16 | 2010-03-12 | 11.860 | 104,384 | +1,832 | 0.39% | 1,238,015 |
| 2010-03-15 | 2010-03-11 | 12.034 | 102,552 | +6,914 | 0.39% | 1,234,086 |
| 2010-03-12 | 2010-03-10 | 12.207 | 95,638 | +1,348 | 0.36% | 1,167,484 |
| 2010-03-11 | 2010-03-09 | 12.728 | 94,290 | +2,144 | 0.36% | 1,200,125 |
| 2010-03-10 | 2010-03-08 | 13.191 | 92,146 | -554 | 0.35% | 1,215,484 |
| 2010-03-09 | 2010-03-05 | 13.249 | 92,700 | +3,457 | 0.35% | 1,228,155 |
| 2010-03-08 | 2010-03-04 | 13.191 | 89,243 | -2,731 | 0.34% | 1,177,191 |
| 2010-03-05 | 2010-03-03 | 13.133 | 91,974 | +8,643 | 0.35% | 1,207,894 |
| 2010-03-02 | 2010-02-26 | 13.249 | 83,331 | +345 | 0.31% | 1,104,028 |
| 2010-03-01 | 2010-02-25 | 12.902 | 82,986 | +2,178 | 0.31% | 1,070,650 |
| 2010-02-25 | 2010-02-23 | 13.538 | 80,808 | +69 | 0.31% | 1,093,977 |
| 2010-02-24 | 2010-02-22 | 13.422 | 80,739 | +1,037 | 0.31% | 1,083,701 |
| 2010-02-22 | 2010-02-18 | 14.290 | 79,702 | -345 | 0.30% | 1,138,949 |
| 2010-02-19 | 2010-02-17 | 14.117 | 80,047 | +104 | 0.31% | 1,129,986 |
| 2010-02-18 | 2010-02-12 | 13.769 | 79,943 | -692 | 0.31% | 1,100,767 |
| 2010-02-12 | 2010-02-10 | 13.943 | 80,635 | +692 | 0.31% | 1,124,291 |
| 2010-02-11 | 2010-02-09 | 14.464 | 79,943 | -35 | 0.31% | 1,156,268 |
| 2010-02-10 | 2010-02-08 | 13.017 | 79,978 | +864 | 0.31% | 1,041,097 |
| 2010-02-08 | 2010-02-04 | 14.174 | 79,114 | +173 | 0.30% | 1,121,392 |
| 2010-02-05 | 2010-02-03 | 14.406 | 78,941 | +3,077 | 0.30% | 1,137,208 |
| 2010-02-04 | 2010-02-02 | 14.464 | 75,864 | +34 | 0.29% | 1,097,271 |
| 2010-02-03 | 2010-02-01 | 14.174 | 75,830 | -397 | 0.29% | 1,074,843 |
| 2010-02-02 | 2010-01-29 | 14.464 | 76,227 | +9,333 | 0.29% | 1,102,521 |
| 2010-02-01 | 2010-01-28 | 16.489 | 66,894 | -8,676 | 0.26% | 1,102,986 |
| 2010-01-29 | 2010-01-27 | 14.174 | 75,570 | -10,233 | 0.29% | 1,071,158 |
| 2010-01-28 | 2010-01-26 | 13.538 | 85,803 | -13,724 | 0.33% | 1,161,599 |
| 2010-01-27 | 2010-01-25 | 12.554 | 99,527 | -4,218 | 0.38% | 1,249,507 |
| 2010-01-26 | 2010-01-22 | 11.629 | 103,745 | +865 | 0.40% | 1,206,428 |
| 2010-01-25 | 2010-01-21 | 12.265 | 102,880 | +2,592 | 0.39% | 1,261,842 |
| 2010-01-22 | 2010-01-20 | 12.612 | 100,288 | -3,664 | 0.38% | 1,264,863 |
| 2010-01-21 | 2010-01-19 | 11.455 | 103,952 | -25,063 | 0.40% | 1,190,792 |
| 2010-01-20 | 2010-01-18 | 10.414 | 129,015 | +17,285 | 0.49% | 1,343,540 |
| 2010-01-19 | 2010-01-15 | 10.587 | 111,730 | +3,837 | 0.43% | 1,182,930 |
| 2010-01-15 | 2010-01-13 | 11.108 | 107,893 | +1,901 | 0.41% | 1,198,485 |
| 2010-01-14 | 2010-01-12 | 11.282 | 105,992 | -3,560 | 0.41% | 1,195,765 |
| 2010-01-13 | 2010-01-11 | 11.050 | 109,552 | +864 | 0.42% | 1,210,575 |
| 2010-01-12 | 2010-01-08 | 11.050 | 108,688 | +1,659 | 0.42% | 1,201,028 |
| 2010-01-11 | 2010-01-07 | 10.992 | 107,029 | -1,106 | 0.41% | 1,176,503 |
| 2010-01-08 | 2010-01-06 | 10.819 | 108,135 | +2,455 | 0.41% | 1,169,892 |
| 2010-01-07 | 2010-01-05 | 11.340 | 105,680 | -692 | 0.40% | 1,198,359 |
| 2010-01-06 | 2010-01-04 | 10.877 | 106,372 | -7,778 | 0.41% | 1,156,973 |
| 2010-01-05 | 2009-12-31 | 10.645 | 114,150 | +1,590 | 0.44% | 1,215,155 |
| 2010-01-04 | 2009-12-29 | 10.645 | 112,560 | +7,191 | 0.43% | 1,198,229 |
| 2009-12-30 | 2009-12-28 | 10.819 | 105,369 | -29,937 | 0.40% | 1,139,967 |
| 2009-12-29 | 2009-12-24 | 9.430 | 135,306 | +207 | 0.52% | 1,275,976 |
| 2009-12-28 | 2009-12-22 | 9.315 | 135,099 | +6,706 | 0.52% | 1,258,392 |
| 2009-12-23 | 2009-12-21 | 9.662 | 128,393 | +1,556 | 0.49% | 1,240,497 |
| 2009-12-22 | 2009-12-18 | 9.546 | 126,837 | -864 | 0.48% | 1,210,787 |
| 2009-12-21 | 2009-12-17 | 10.009 | 127,701 | +760 | 0.49% | 1,278,140 |
| 2009-12-17 | 2009-12-15 | 10.298 | 126,941 | +1,729 | 0.49% | 1,307,254 |
| 2009-12-16 | 2009-12-14 | 10.703 | 125,212 | -346 | 0.48% | 1,340,157 |
| 2009-12-15 | 2009-12-11 | 10.703 | 125,558 | -1,383 | 0.48% | 1,343,860 |
| 2009-12-14 | 2009-12-10 | 10.645 | 126,941 | +1,729 | 0.49% | 1,351,319 |
| 2009-12-11 | 2009-12-09 | 10.992 | 125,212 | +1,728 | 0.48% | 1,376,377 |
| 2009-12-10 | 2009-12-08 | 11.282 | 123,484 | -1,279 | 0.47% | 1,393,103 |
| 2009-12-09 | 2009-12-07 | 11.397 | 124,763 | +11,270 | 0.48% | 1,421,969 |
| 2009-12-08 | 2009-12-04 | 11.629 | 113,493 | -3,284 | 0.43% | 1,319,785 |
| 2009-12-07 | 2009-12-03 | 11.166 | 116,777 | -9,991 | 0.45% | 1,303,925 |
| 2009-12-04 | 2009-12-02 | 10.935 | 126,768 | +10,509 | 0.48% | 1,386,147 |
| 2009-12-03 | 2009-12-01 | 10.703 | 116,259 | +4,736 | 0.44% | 1,244,332 |
| 2009-12-02 | 2009-11-30 | 11.397 | 111,523 | +4,736 | 0.43% | 1,271,068 |
| 2009-12-01 | 2009-11-27 | 11.224 | 106,787 | -4,978 | 0.41% | 1,198,555 |
| 2009-11-30 | 2009-11-26 | 12.728 | 111,765 | -9,575 | 0.43% | 1,422,547 |
| 2009-11-27 | 2009-11-25 | 16.199 | 121,340 | -42,035 | 0.46% | 1,965,622 |
| 2009-11-26 | 2009-11-24 | 11.687 | 163,375 | -5,877 | 0.62% | 1,909,304 |
| 2009-11-25 | 2009-11-23 | 11.687 | 169,252 | -5,116 | 0.65% | 1,977,986 |
| 2009-11-24 | 2009-11-20 | 9.662 | 174,368 | -8,228 | 0.67% | 1,684,695 |
| 2009-11-23 | 2009-11-19 | 9.083 | 182,596 | +8,297 | 0.70% | 1,658,551 |
| 2009-11-20 | 2009-11-18 | 9.430 | 174,299 | +346 | 0.67% | 1,643,692 |
| 2009-11-19 | 2009-11-17 | 9.835 | 173,953 | -4,805 | 0.67% | 1,710,877 |
| 2009-11-18 | 2009-11-16 | 10.125 | 178,758 | +15,487 | 0.68% | 1,809,846 |
| 2009-11-17 | 2009-11-13 | 9.951 | 163,271 | -10,406 | 0.62% | 1,624,709 |
| 2009-11-16 | 2009-11-12 | 10.240 | 173,677 | +5,393 | 0.66% | 1,778,499 |
| 2009-11-04 | 2009-11-02 | 10.587 | 168,284 | -26,791 | 0.64% | 1,781,689 |
| 2009-11-03 | 2009-10-30 | 8.620 | 195,075 | -9,265 | 0.75% | 1,681,612 |
| 2009-11-02 | 2009-10-29 | 7.984 | 204,340 | -2,420 | 0.78% | 1,631,438 |
| 2009-10-30 | 2009-10-28 | 7.984 | 206,760 | -3,802 | 0.79% | 1,650,759 |
| 2009-10-29 | 2009-10-27 | 7.926 | 210,562 | +15,383 | 0.80% | 1,668,932 |
| 2009-10-28 | 2009-10-23 | 8.100 | 195,179 | +5,669 | 0.75% | 1,580,881 |
| 2009-10-27 | 2009-10-22 | 8.100 | 189,510 | +4,702 | 0.72% | 1,534,964 |
| 2009-10-23 | 2009-10-21 | 8.158 | 184,808 | +3,768 | 0.71% | 1,507,571 |
| 2009-10-22 | 2009-10-20 | 7.984 | 181,040 | +1,694 | 0.69% | 1,445,412 |
| 2009-10-21 | 2009-10-19 | 8.505 | 179,346 | +864 | 0.69% | 1,525,271 |
| 2009-10-20 | 2009-10-16 | 8.620 | 178,482 | +1,901 | 0.68% | 1,538,575 |
| 2009-10-19 | 2009-10-15 | 8.678 | 176,581 | +3,457 | 0.68% | 1,532,404 |
| 2009-10-16 | 2009-10-14 | 8.678 | 173,124 | -7,086 | 0.66% | 1,502,403 |
| 2009-10-15 | 2009-10-13 | 8.562 | 180,210 | +10,370 | 0.69% | 1,543,045 |
| 2009-10-09 | 2009-10-07 | 8.678 | 169,840 | -7,432 | 0.65% | 1,473,904 |
| 2009-10-08 | 2009-10-06 | 8.620 | 177,272 | +1,729 | 0.68% | 1,528,144 |
| 2009-10-07 | 2009-10-05 | 8.620 | 175,543 | +2,592 | 0.67% | 1,513,240 |
| 2009-10-05 | 2009-09-30 | 8.910 | 172,951 | +5,151 | 0.66% | 1,540,926 |
| 2009-10-02 | 2009-09-29 | 9.372 | 167,800 | -14,243 | 0.64% | 1,572,697 |
| 2009-09-30 | 2009-09-28 | 8.852 | 182,043 | +2,662 | 0.70% | 1,611,400 |
| 2009-09-29 | 2009-09-25 | 8.967 | 179,381 | -11,580 | 0.69% | 1,608,593 |
| 2009-09-28 | 2009-09-24 | 8.620 | 190,961 | -3,492 | 0.73% | 1,646,148 |
| 2009-09-25 | 2009-09-23 | 9.025 | 194,453 | -6,879 | 0.74% | 1,755,001 |
| 2009-09-24 | 2009-09-22 | 8.852 | 201,332 | +3,457 | 0.77% | 1,782,142 |
| 2009-09-23 | 2009-09-21 | 9.141 | 197,875 | +6,568 | 0.76% | 1,808,781 |
| 2009-09-22 | 2009-09-18 | 9.315 | 191,307 | -1,659 | 0.73% | 1,781,947 |
| 2009-09-21 | 2009-09-17 | 9.257 | 192,966 | +16,593 | 0.74% | 1,786,236 |
| 2009-09-18 | 2009-09-16 | 9.546 | 176,373 | +17,527 | 0.67% | 1,683,659 |
| 2009-09-16 | 2009-09-14 | 10.182 | 158,846 | -9,334 | 0.61% | 1,617,435 |
| 2009-09-15 | 2009-09-11 | 9.662 | 168,180 | +1,037 | 0.64% | 1,624,908 |
| 2009-09-14 | 2009-09-10 | 10.125 | 167,143 | +1,556 | 0.64% | 1,692,249 |
| 2009-09-11 | 2009-09-09 | 8.794 | 165,587 | -12,100 | 0.63% | 1,456,156 |
| 2009-09-10 | 2009-09-08 | 8.100 | 177,687 | +16,455 | 0.68% | 1,439,202 |
| 2009-09-09 | 2009-09-07 | 8.736 | 161,232 | +9,991 | 0.62% | 1,408,530 |
| 2009-09-07 | 2009-09-03 | 9.604 | 151,241 | -1,729 | 0.58% | 1,452,498 |
| 2009-09-04 | 2009-09-02 | 8.910 | 152,970 | +3,976 | 0.58% | 1,362,903 |
| 2009-09-02 | 2009-08-31 | 9.546 | 148,994 | -588 | 0.57% | 1,422,298 |
| 2009-09-01 | 2009-08-28 | 10.298 | 149,582 | -3,768 | 0.57% | 1,540,414 |
| 2009-08-31 | 2009-08-27 | 10.472 | 153,350 | +346 | 0.59% | 1,605,833 |
| 2009-08-28 | 2009-08-26 | 10.703 | 153,004 | +1,383 | 0.58% | 1,637,618 |
| 2009-08-26 | 2009-08-24 | 11.571 | 151,621 | -554 | 0.58% | 1,754,395 |
| 2009-08-25 | 2009-08-21 | 11.687 | 152,175 | +7,606 | 0.58% | 1,778,413 |
| 2009-08-24 | 2009-08-20 | 11.571 | 144,569 | -173 | 0.55% | 1,672,797 |
| 2009-08-21 | 2009-08-19 | 11.571 | 144,742 | +207 | 0.55% | 1,674,799 |
| 2009-08-20 | 2009-08-18 | 11.687 | 144,535 | -829 | 0.55% | 1,689,127 |
| 2009-08-19 | 2009-08-17 | 12.381 | 145,364 | +656 | 0.56% | 1,799,735 |
| 2009-08-18 | 2009-08-14 | 13.307 | 144,708 | -1,279 | 0.55% | 1,925,566 |
| 2009-08-17 | 2009-08-13 | 12.728 | 145,987 | +865 | 0.56% | 1,858,125 |
| 2009-08-14 | 2009-08-12 | 13.017 | 145,122 | -692 | 0.55% | 1,889,095 |
| 2009-08-13 | 2009-08-11 | 13.422 | 145,814 | +795 | 0.56% | 1,957,155 |
| 2009-08-12 | 2009-08-10 | 13.654 | 145,019 | +1,210 | 0.55% | 1,980,044 |
| 2009-08-11 | 2009-08-07 | 13.712 | 143,809 | +1,383 | 0.55% | 1,971,843 |
| 2009-08-10 | 2009-08-06 | 13.827 | 142,426 | -207 | 0.54% | 1,969,360 |
| 2009-08-07 | 2009-08-05 | 14.117 | 142,633 | -1,037 | 0.55% | 2,013,482 |
| 2009-08-06 | 2009-08-04 | 14.464 | 143,670 | -2,006 | 0.55% | 2,077,993 |
| 2009-08-05 | 2009-08-03 | 13.422 | 145,676 | -345 | 0.56% | 1,955,303 |
| 2009-08-04 | 2009-07-31 | 13.596 | 146,021 | +795 | 0.56% | 1,985,277 |
| 2009-08-03 | 2009-07-30 | 13.654 | 145,226 | -1,590 | 0.56% | 1,982,871 |
| 2009-07-30 | 2009-07-28 | 14.464 | 146,816 | +138 | 0.56% | 2,123,496 |
| 2009-07-29 | 2009-07-27 | 14.464 | 146,678 | +5,255 | 0.56% | 2,121,500 |
| 2009-07-28 | 2009-07-24 | 15.042 | 141,423 | -8,055 | 0.54% | 2,127,313 |
| 2009-07-27 | 2009-07-23 | 15.042 | 149,478 | +6,222 | 0.57% | 2,248,478 |
| 2009-07-24 | 2009-07-22 | 14.753 | 143,256 | +7,951 | 0.55% | 2,113,445 |
| 2009-07-23 | 2009-07-21 | 14.464 | 135,305 | +24,579 | 0.52% | 1,957,005 |
| 2009-07-22 | 2009-07-20 | 15.910 | 110,726 | +2,939 | 0.42% | 1,761,653 |
| 2009-07-21 | 2009-07-17 | 15.910 | 107,787 | -4,391 | 0.41% | 1,714,893 |
| 2009-07-20 | 2009-07-16 | 14.464 | 112,178 | +16,697 | 0.43% | 1,622,504 |
| 2009-07-17 | 2009-07-15 | 16.778 | 95,481 | -69 | 0.37% | 1,601,965 |
| 2009-07-16 | 2009-07-14 | 15.910 | 95,550 | +35 | 0.37% | 1,520,202 |
| 2009-07-15 | 2009-07-13 | 15.621 | 95,515 | +9,852 | 0.37% | 1,492,016 |
| 2009-07-14 | 2009-07-10 | 16.199 | 85,663 | +4,874 | 0.33% | 1,387,680 |
| 2009-07-13 | 2009-07-09 | 17.356 | 80,789 | +4,805 | 0.31% | 1,402,205 |
| 2009-07-10 | 2009-07-08 | 18.513 | 75,984 | +761 | 0.29% | 1,406,728 |
| 2009-07-09 | 2009-07-07 | 20.249 | 75,223 | +4,321 | 0.29% | 1,523,199 |
| 2009-07-08 | 2009-07-06 | 21.695 | 70,902 | +173 | 0.27% | 1,538,253 |
| 2009-06-22 | 2009-06-18 | 24.299 | 70,729 | -691 | 0.27% | 1,718,640 |
| 2009-06-18 | 2009-06-16 | 24.877 | 71,420 | -173 | 0.27% | 1,776,750 |
| 2009-06-17 | 2009-06-15 | 26.613 | 71,593 | -21,848 | 0.27% | 1,905,313 |
| 2009-06-16 | 2009-06-12 | 18.513 | 93,441 | +3,353 | 0.36% | 1,729,918 |
| 2009-06-15 | 2009-06-11 | 19.381 | 90,088 | +5,911 | 0.34% | 1,746,022 |
| 2009-06-12 | 2009-06-10 | 18.224 | 84,177 | +5,912 | 0.32% | 1,534,059 |
| 2009-06-11 | 2009-06-09 | 23.142 | 78,265 | +1,728 | 0.30% | 1,811,197 |
| 2009-06-05 | 2009-06-03 | 25.167 | 76,537 | +1,729 | 0.29% | 1,926,188 |
| 2009-06-04 | 2009-06-02 | 26.035 | 74,808 | +2,592 | 0.29% | 1,947,595 |
| 2009-06-03 | 2009-06-01 | 28.349 | 72,216 | -7,259 | 0.28% | 2,047,234 |
| 2009-06-02 | 2009-05-29 | 24.010 | 79,475 | -864 | 0.30% | 1,908,168 |
| 2009-06-01 | 2009-05-27 | 20.249 | 80,339 | +864 | 0.31% | 1,626,794 |
| 2009-05-21 | 2009-05-19 | 22.563 | 79,475 | +6,914 | 0.30% | 1,793,218 |
| 2009-05-20 | 2009-05-18 | 24.877 | 72,561 | -450 | 0.28% | 1,805,135 |
| 2009-05-19 | 2009-05-15 | 25.456 | 73,011 | -7,916 | 0.28% | 1,858,570 |
| 2009-05-18 | 2009-05-14 | 20.538 | 80,927 | -1,728 | 0.31% | 1,662,110 |
| 2009-05-14 | 2009-05-12 | 18.513 | 82,655 | +345 | 0.32% | 1,530,231 |
| 2009-05-07 | 2009-05-05 | 14.753 | 82,310 | -277,696 | 0.31% | 1,214,313 |
| 2009-04-20 | 2009-04-16 | 10.819 | 360,006 | -346 | 1.38% | 3,894,838 |
| 2009-04-09 | 2009-04-07 | 10.819 | 360,352 | +346 | 1.38% | 3,898,581 |
| 2009-03-06 | 2009-03-04 | 10.414 | 360,006 | +1,729 | 1.38% | 3,749,041 |
| 2008-10-16 | 2008-10-14 | 14.464 | 358,277 | +1,037 | 1.37% | 5,181,994 |
| 2008-10-15 | 2008-10-13 | 14.464 | 357,240 | +726 | 1.37% | 5,166,996 |
| 2008-10-13 | 2008-10-09 | 14.753 | 356,514 | +2,005 | 1.36% | 5,259,625 |
| 2008-10-09 | 2008-10-06 | 14.001 | 354,509 | +207 | 1.36% | 4,963,415 |
| 2008-09-23 | 2008-09-19 | 17.356 | 354,302 | +2,697 | 1.35% | 6,149,402 |
| 2008-09-22 | 2008-09-18 | 15.042 | 351,605 | -70 | 1.34% | 5,288,913 |
| 2008-09-18 | 2008-09-16 | 19.092 | 351,675 | +3,388 | 1.34% | 6,714,187 |
| 2008-09-03 | 2008-09-01 | 21.985 | 348,287 | -1,728 | 1.33% | 7,657,004 |
| 2008-09-01 | 2008-08-28 | 21.985 | 350,015 | -830 | 1.34% | 7,694,993 |
| 2008-08-26 | 2008-08-21 | 20.249 | 350,845 | +2,627 | 1.34% | 7,104,301 |
| 2008-08-07 | 2008-08-04 | 23.142 | 348,218 | -1,106 | 1.33% | 8,058,407 |
| 2008-07-23 | 2008-07-21 | 21.985 | 349,324 | +864 | 1.34% | 7,679,802 |
| 2008-07-18 | 2008-07-16 | 21.117 | 348,460 | +1,694 | 1.33% | 7,358,407 |
| 2008-07-14 | 2008-07-10 | 21.695 | 346,766 | +1,660 | 1.33% | 7,523,255 |
| 2008-07-07 | 2008-07-03 | 24.010 | 345,106 | -865 | 1.32% | 8,285,879 |
| 2008-07-03 | 2008-06-30 | 26.613 | 345,971 | +2,904 | 1.32% | 9,207,369 |
| 2008-07-02 | 2008-06-27 | 25.456 | 343,067 | +2,040 | 1.31% | 8,733,124 |
| 2008-06-30 | 2008-06-26 | 26.035 | 341,027 | +5,877 | 1.30% | 8,878,493 |
| 2008-06-24 | 2008-06-20 | 31.820 | 335,150 | +6,257 | 1.28% | 10,664,486 |
| 2008-06-23 | 2008-06-19 | 37.605 | 328,893 | -383,686 | 1.26% | 12,368,185 |
| 2008-06-10 | 2008-06-05 | 35.870 | 712,579 | -3,215 | 2.72% | 25,560,109 |
| 2008-05-20 | 2008-05-16 | 32.977 | 715,794 | +864 | 2.74% | 23,604,832 |
| 2008-04-17 | 2008-04-15 | 32.399 | 714,930 | -449 | 2.73% | 23,162,720 |
| 2008-02-28 | 2008-02-26 | 40.498 | 715,379 | +345 | 2.73% | 28,971,583 |
| 2008-02-26 | 2008-02-22 | 39.920 | 715,034 | -691 | 2.73% | 28,543,931 |
| 2008-02-19 | 2008-02-15 | 39.341 | 715,725 | -1,383 | 2.74% | 28,157,436 |
| 2008-02-18 | 2008-02-14 | 37.027 | 717,108 | -107,856 | 2.74% | 26,552,324 |
| 2008-02-12 | 2008-02-06 | 37.027 | 824,964 | -18,322 | 3.15% | 30,545,903 |
| 2008-02-05 | 2008-02-01 | 35.291 | 843,286 | -8,643 | 3.22% | 29,760,672 |
| 2008-02-04 | 2008-01-31 | 36.448 | 851,929 | -17,284 | 3.26% | 31,051,455 |
| 2008-02-01 | 2008-01-30 | 38.763 | 869,213 | -43,558 | 3.32% | 33,692,948 |
| 2008-01-31 | 2008-01-29 | 41.655 | 912,771 | -6,153 | 3.49% | 38,021,770 |
| 2008-01-30 | 2008-01-28 | 39.920 | 918,924 | -4,321 | 3.51% | 36,683,155 |
| 2008-01-29 | 2008-01-25 | 39.341 | 923,245 | +8,642 | 3.53% | 36,321,509 |
| 2008-01-28 | 2008-01-24 | 37.605 | 914,603 | -518 | 3.50% | 34,394,102 |
| 2008-01-24 | 2008-01-22 | 37.605 | 915,121 | +26,791 | 3.50% | 34,413,582 |
| 2008-01-22 | 2008-01-18 | 36.448 | 888,330 | -17,285 | 3.40% | 32,378,213 |
| 2008-01-18 | 2008-01-16 | 34.713 | 905,615 | -17,285 | 3.46% | 31,436,404 |
| 2008-01-17 | 2008-01-15 | 35.870 | 922,900 | -5,392 | 3.53% | 33,104,294 |
| 2008-01-16 | 2008-01-14 | 38.184 | 928,292 | -86,424 | 3.55% | 35,445,944 |
| 2008-01-15 | 2008-01-11 | 35.870 | 1,014,716 | +510,037 | 3.88% | 36,397,722 |
| 2008-01-14 | 2008-01-10 | 33.556 | 504,679 | -9,576 | 1.93% | 16,934,845 |
| 2008-01-11 | 2008-01-09 | 34.713 | 514,255 | -373,937 | 1.97% | 17,851,215 |
| 2008-01-10 | 2008-01-08 | 30.084 | 888,192 | -81,480 | 3.40% | 26,720,723 |
| 2008-01-09 | 2008-01-07 | 28.349 | 969,672 | -58,906 | 3.71% | 27,489,000 |
| 2008-01-08 | 2008-01-04 | 29.506 | 1,028,578 | -4,321 | 3.93% | 30,349,071 |
| 2008-01-07 | 2008-01-03 | 30.084 | 1,032,899 | -7,779 | 3.95% | 31,074,146 |
| 2008-01-04 | 2008-01-02 | 30.663 | 1,040,678 | -7,778 | 3.98% | 31,910,253 |
| 2008-01-03 | 2007-12-31 | 31.820 | 1,048,456 | -10,267 | 4.01% | 33,361,909 |
| 2008-01-02 | 2007-12-27 | 31.820 | 1,058,723 | -2,523 | 4.05% | 33,688,606 |
| 2007-12-28 | 2007-12-24 | 31.241 | 1,061,246 | -8,193 | 4.06% | 33,154,908 |
| 2007-12-27 | 2007-12-20 | 32.399 | 1,069,439 | -7,640 | 4.09% | 34,648,309 |
| 2007-12-21 | 2007-12-19 | 31.820 | 1,077,079 | -3,526 | 4.12% | 34,272,694 |
| 2007-12-20 | 2007-12-18 | 32.399 | 1,080,605 | -6,776 | 4.13% | 35,010,072 |
| 2007-12-18 | 2007-12-14 | 33.556 | 1,087,381 | -5,877 | 4.16% | 36,487,805 |
| 2007-12-17 | 2007-12-13 | 35.291 | 1,093,258 | -6,049 | 4.18% | 38,582,512 |
| 2007-12-14 | 2007-12-12 | 37.605 | 1,099,307 | -24,199 | 4.20% | 41,339,988 |
| 2007-12-13 | 2007-12-11 | 38.763 | 1,123,506 | -33,152 | 4.30% | 43,550,004 |
| 2007-12-12 | 2007-12-10 | 38.184 | 1,156,658 | -13,828 | 4.42% | 44,165,881 |
| 2007-12-11 | 2007-12-07 | 30.084 | 1,170,486 | -4,321 | 4.47% | 35,213,368 |
| 2007-12-10 | 2007-12-06 | 31.241 | 1,174,807 | -7,951 | 4.49% | 36,702,723 |
| 2007-12-07 | 2007-12-05 | 31.241 | 1,182,758 | -16,178 | 4.52% | 36,951,124 |
| 2007-12-06 | 2007-12-04 | 29.506 | 1,198,936 | -15,799 | 4.58% | 35,375,630 |
| 2007-12-05 | 2007-12-03 | 28.638 | 1,214,735 | -10,025 | 4.64% | 34,787,622 |
| 2007-12-04 | 2007-11-30 | 31.241 | 1,224,760 | -5,323 | 4.68% | 38,263,329 |
| 2007-12-03 | 2007-11-29 | 31.241 | 1,230,083 | -6,465 | 4.70% | 38,429,628 |
| 2007-11-30 | 2007-11-28 | 31.820 | 1,236,548 | -6,499 | 4.73% | 39,347,004 |
| 2007-11-29 | 2007-11-27 | 32.977 | 1,243,047 | -21,295 | 4.75% | 40,992,123 |
| 2007-11-28 | 2007-11-26 | 32.977 | 1,264,342 | -24,025 | 4.83% | 41,694,371 |
| 2007-11-27 | 2007-11-23 | 31.241 | 1,288,367 | -20,638 | 4.93% | 40,250,507 |
| 2007-11-26 | 2007-11-22 | 31.820 | 1,309,005 | -35,607 | 5.00% | 41,652,588 |
| 2007-11-23 | 2007-11-21 | 31.820 | 1,344,612 | -33,256 | 5.14% | 42,785,605 |
| 2007-11-22 | 2007-11-20 | 32.399 | 1,377,868 | -21,122 | 5.27% | 44,640,972 |
| 2007-11-21 | 2007-11-19 | 32.977 | 1,398,990 | -80,339 | 5.35% | 46,134,675 |
| 2007-11-20 | 2007-11-16 | 34.713 | 1,479,329 | -16,662 | 5.66% | 51,351,605 |
| 2007-11-19 | 2007-11-15 | 35.870 | 1,495,991 | -19,497 | 5.72% | 53,660,989 |
| 2007-11-16 | 2007-11-14 | 36.448 | 1,515,488 | -75,431 | 5.79% | 55,237,123 |
| 2007-11-15 | 2007-11-13 | 35.870 | 1,590,919 | -34,051 | 6.08% | 57,066,043 |
| 2007-11-14 | 2007-11-12 | 34.134 | 1,624,970 | -12,099 | 6.21% | 55,467,087 |
| 2007-11-08 | 2007-11-06 | 36.448 | 1,637,069 | -1,037 | 6.26% | 59,668,557 |
| 2007-11-07 | 2007-11-05 | 36.448 | 1,638,106 | +1,310,526 | 6.26% | 59,706,354 |
| 2007-11-06 | 2007-11-02 | 37.027 | 327,580 | -1,625 | 1.25% | 12,129,289 |
| 2007-11-05 | 2007-11-01 | 36.448 | 329,205 | +1,107 | 1.26% | 11,998,998 |
| 2007-11-02 | 2007-10-31 | 37.605 | 328,098 | +1,555 | 1.25% | 12,338,289 |
| 2007-11-01 | 2007-10-30 | 37.027 | 326,543 | -431,944 | 1.25% | 12,090,892 |
| 2007-10-31 | 2007-10-29 | 38.184 | 758,487 | -2,386 | 2.90% | 28,962,102 |
| 2007-10-30 | 2007-10-26 | 37.605 | 760,873 | +2,731 | 2.91% | 28,613,009 |
| 2007-10-29 | 2007-10-25 | 35.291 | 758,142 | -4,805 | 2.90% | 26,755,828 |
| 2007-10-26 | 2007-10-24 | 34.713 | 762,947 | -6,948 | 2.92% | 26,484,003 |
| 2007-10-23 | 2007-10-18 | 37.027 | 769,895 | -519 | 3.29% | 28,506,866 |
| 2007-10-22 | 2007-10-17 | 38.184 | 770,414 | -1,037 | 3.29% | 29,417,523 |
| 2007-10-18 | 2007-10-16 | 38.763 | 771,451 | +553 | 3.29% | 29,903,440 |
| 2007-10-17 | 2007-10-15 | 41.655 | 770,898 | +346 | 3.29% | 32,112,005 |
| 2007-10-16 | 2007-10-12 | 42.812 | 770,552 | -4,598 | 3.29% | 32,989,192 |
| 2007-10-15 | 2007-10-11 | 40.498 | 775,150 | +2,869 | 3.31% | 31,392,203 |
| 2007-10-12 | 2007-10-10 | 38.763 | 772,281 | +1,902 | 3.30% | 29,935,613 |
| 2007-10-11 | 2007-10-09 | 38.763 | 770,379 | -2,939 | 3.29% | 29,861,886 |
| 2007-10-10 | 2007-10-08 | 39.920 | 773,318 | +4,114 | 3.30% | 30,870,610 |
| 2007-10-09 | 2007-10-05 | 40.498 | 769,204 | -2,005 | 3.28% | 31,151,400 |
| 2007-10-08 | 2007-10-04 | 36.448 | 771,209 | +2,662 | 3.29% | 28,109,339 |
| 2007-10-05 | 2007-10-03 | 35.870 | 768,547 | -6,292 | 3.28% | 27,567,674 |
| 2007-10-04 | 2007-10-02 | 38.763 | 774,839 | -1,037 | 3.31% | 30,034,768 |
| 2007-10-03 | 2007-09-28 | 39.920 | 775,876 | -5,185 | 3.31% | 30,972,725 |
| 2007-10-02 | 2007-09-27 | 37.027 | 781,061 | +2,489 | 3.33% | 28,920,309 |
| 2007-09-28 | 2007-09-25 | 35.291 | 778,572 | +2,247 | 3.32% | 27,476,829 |
| 2007-09-27 | 2007-09-24 | 38.763 | 776,325 | -3,215 | 3.31% | 30,092,369 |
| 2007-09-25 | 2007-09-21 | 39.920 | 779,540 | -5,047 | 3.33% | 31,118,990 |
| 2007-09-24 | 2007-09-20 | 39.920 | 784,587 | -173 | 3.35% | 31,320,465 |
| 2007-09-21 | 2007-09-19 | 42.234 | 784,760 | -1,314 | 3.35% | 33,143,450 |
| 2007-09-20 | 2007-09-18 | 43.391 | 786,074 | +346 | 3.36% | 34,108,506 |
| 2007-09-19 | 2007-09-17 | 43.391 | 785,728 | -692 | 3.35% | 34,093,493 |
| 2007-09-18 | 2007-09-14 | 43.391 | 786,420 | -4,528 | 3.36% | 34,123,519 |
| 2007-09-14 | 2007-09-12 | 42.812 | 790,948 | -1,210 | 3.38% | 33,862,394 |
| 2007-09-13 | 2007-09-11 | 43.391 | 792,158 | -519 | 3.38% | 34,372,497 |
| 2007-09-12 | 2007-09-10 | 44.548 | 792,677 | +1,072 | 3.38% | 35,312,217 |
| 2007-09-11 | 2007-09-07 | 45.705 | 791,605 | -1,832 | 3.38% | 36,180,421 |
| 2007-09-10 | 2007-09-06 | 45.705 | 793,437 | -1,659 | 3.39% | 36,264,153 |
| 2007-09-07 | 2007-09-05 | 46.284 | 795,096 | -7,260 | 3.39% | 36,799,978 |
| 2007-09-06 | 2007-09-04 | 48.019 | 802,356 | +1,728 | 3.43% | 38,528,597 |
| 2007-09-05 | 2007-09-03 | 47.441 | 800,628 | +1,452 | 3.42% | 37,982,420 |
| 2007-09-04 | 2007-08-31 | 46.284 | 799,176 | +6,949 | 3.41% | 36,988,815 |
| 2007-09-03 | 2007-08-30 | 45.705 | 792,227 | -18,529 | 3.38% | 36,208,850 |
| 2007-08-31 | 2007-08-29 | 46.284 | 810,756 | -19,912 | 3.46% | 37,524,780 |
| 2007-08-30 | 2007-08-28 | 50.912 | 830,668 | -7,225 | 3.55% | 42,291,019 |
| 2007-08-29 | 2007-08-27 | 54.962 | 837,893 | +18,944 | 3.58% | 46,052,177 |
| 2007-08-28 | 2007-08-24 | 57.855 | 818,949 | -10,890 | 3.50% | 47,379,978 |
| 2007-08-27 | 2007-08-23 | 57.855 | 829,839 | -4,079 | 3.54% | 48,010,015 |
| 2007-08-24 | 2007-08-22 | 53.805 | 833,918 | -2,385 | 3.56% | 44,868,784 |
| 2007-08-23 | 2007-08-21 | 48.598 | 836,303 | -13,586 | 3.57% | 40,642,549 |
| 2007-08-22 | 2007-08-20 | 43.970 | 849,889 | -5,151 | 3.63% | 37,369,200 |
| 2007-08-21 | 2007-08-17 | 41.077 | 855,040 | +11,719 | 3.65% | 35,122,287 |
| 2007-08-20 | 2007-08-16 | 39.341 | 843,321 | +7,675 | 3.60% | 33,177,207 |
| 2007-08-17 | 2007-08-15 | 44.548 | 835,646 | -20,224 | 3.57% | 37,226,402 |
| 2007-08-16 | 2007-08-14 | 48.019 | 855,870 | -18,944 | 3.65% | 41,098,304 |
| 2007-08-15 | 2007-08-13 | 48.019 | 874,814 | +899 | 3.73% | 42,007,982 |
| 2007-08-14 | 2007-08-10 | 48.019 | 873,915 | -4,355 | 3.73% | 41,964,812 |
| 2007-08-13 | 2007-08-09 | 51.491 | 878,270 | -16,525 | 3.75% | 45,222,655 |
| 2007-08-10 | 2007-08-08 | 50.334 | 894,795 | -41,241 | 3.82% | 45,038,177 |
| 2007-08-09 | 2007-08-07 | 46.284 | 936,036 | -12,791 | 4.00% | 43,323,201 |
| 2007-08-08 | 2007-08-06 | 52.069 | 948,827 | -14,726 | 4.05% | 49,404,618 |
| 2007-08-07 | 2007-08-03 | 56.698 | 963,553 | +1,694 | 4.11% | 54,631,067 |
| 2007-08-06 | 2007-08-02 | 60.169 | 961,859 | +179,000 | 4.11% | 57,873,900 |
| 2007-08-03 | 2007-08-01 | 60.169 | 782,859 | +15,625 | 3.34% | 47,103,686 |
| 2007-08-02 | 2007-07-31 | 61.904 | 767,234 | +11,719 | 3.28% | 47,495,189 |
| 2007-08-01 | 2007-07-30 | 59.590 | 755,515 | +3,492 | 3.23% | 45,021,330 |
| 2007-07-31 | 2007-07-27 | 61.326 | 752,023 | +968 | 3.21% | 46,118,480 |
| 2007-07-30 | 2007-07-26 | 66.533 | 751,055 | +16,593 | 3.48% | 49,969,797 |
| 2007-07-27 | 2007-07-25 | 68.847 | 734,462 | -1,175 | 3.40% | 50,565,499 |
| 2007-07-26 | 2007-07-24 | 71.740 | 735,637 | -1,141 | 3.40% | 52,774,393 |
| 2007-07-25 | 2007-07-23 | 67.111 | 736,778 | +242 | 3.41% | 49,446,168 |
| 2007-07-24 | 2007-07-20 | 63.640 | 736,536 | -3,837 | 3.41% | 46,873,207 |
| 2007-07-23 | 2007-07-19 | 67.111 | 740,373 | -12,549 | 3.43% | 49,687,433 |
| 2007-07-20 | 2007-07-18 | 65.376 | 752,922 | +934 | 3.48% | 49,222,813 |
| 2007-07-19 | 2007-07-17 | 67.111 | 751,988 | -1,245 | 3.48% | 50,466,932 |
| 2007-07-18 | 2007-07-16 | 70.004 | 753,233 | -5,842 | 3.49% | 52,729,385 |
| 2007-07-17 | 2007-07-13 | 72.897 | 759,075 | +2,662 | 3.51% | 55,334,149 |
| 2007-07-16 | 2007-07-12 | 71.161 | 756,413 | +5,012 | 3.50% | 53,827,238 |
| 2007-07-13 | 2007-07-11 | 71.740 | 751,401 | -1,106 | 3.48% | 53,905,298 |
| 2007-07-12 | 2007-07-10 | 74.632 | 752,507 | -1,059,691 | 3.48% | 56,161,443 |
| 2007-07-11 | 2007-07-09 | 74.632 | 1,812,198 | -25,996 | 8.39% | 135,248,780 |
| 2007-07-10 | 2007-07-06 | 78.104 | 1,838,194 | +1,673,160 | 8.51% | 143,569,806 |
| 2007-07-04 | 2007-06-29 | 83.311 | 165,034 | -5,393 | 0.76% | 13,749,089 |
| 2007-07-03 | 2007-06-28 | 87.939 | 170,427 | +4,183 | 0.79% | 14,987,182 |
| 2007-06-29 | 2007-06-27 | 82.154 | 166,244 | -5,635 | 1.37% | 13,657,535 |
| 2007-06-27 | 2007-06-25 | 83.311 | 171,879 | -3,803 | 1.42% | 14,319,350 |
| 2007-06-26 | 2007-06-22 | 85.625 | 175,682 | 1.45% | 15,042,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy