History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 197,530 | +0 | 0.01% | 83,950 |
| 2025-10-13 | 2025-10-09 | 0.430 | 197,530 | +0 | 0.01% | 84,938 |
| 2025-10-10 | 2025-10-08 | 0.430 | 197,530 | +0 | 0.01% | 84,938 |
| 2025-10-09 | 2025-10-06 | 0.420 | 197,530 | +0 | 0.01% | 82,963 |
| 2025-10-08 | 2025-10-03 | 0.420 | 197,530 | +0 | 0.01% | 82,963 |
| 2025-10-06 | 2025-10-02 | 0.445 | 197,530 | +0 | 0.01% | 87,901 |
| 2025-10-03 | 2025-09-30 | 0.520 | 197,530 | +0 | 0.01% | 102,716 |
| 2025-10-02 | 2025-09-29 | 0.485 | 197,530 | +0 | 0.01% | 95,802 |
| 2025-09-30 | 2025-09-26 | 0.480 | 197,530 | +0 | 0.01% | 94,814 |
| 2025-09-29 | 2025-09-25 | 0.490 | 197,530 | +0 | 0.01% | 96,790 |
| 2025-09-26 | 2025-09-24 | 0.485 | 197,530 | +0 | 0.01% | 95,802 |
| 2025-09-25 | 2025-09-23 | 0.465 | 197,530 | +0 | 0.01% | 91,851 |
| 2025-09-24 | 2025-09-22 | 0.430 | 197,530 | +0 | 0.01% | 84,938 |
| 2025-09-23 | 2025-09-19 | 0.415 | 197,530 | +0 | 0.01% | 81,975 |
| 2025-09-22 | 2025-09-18 | 0.445 | 197,530 | +0 | 0.01% | 87,901 |
| 2025-09-19 | 2025-09-17 | 0.460 | 197,530 | -25 | 0.01% | 90,864 |
| 2025-09-05 | 2025-09-03 | 0.385 | 197,555 | -16,000 | 0.01% | 76,059 |
| 2025-08-21 | 2025-08-19 | 0.355 | 213,555 | -8,000 | 0.01% | 75,812 |
| 2025-07-29 | 2025-07-25 | 0.455 | 221,555 | +16,000 | 0.01% | 100,808 |
| 2025-07-28 | 2025-07-24 | 0.440 | 205,555 | +132,000 | 0.01% | 90,444 |
| 2025-07-17 | 2025-07-15 | 0.510 | 73,555 | -4,000 | 0.00% | 37,513 |
| 2025-07-16 | 2025-07-14 | 0.465 | 77,555 | +12,000 | 0.01% | 36,063 |
| 2024-12-16 | 2024-12-12 | 0.370 | 65,555 | -615 | 0.00% | 24,255 |
| 2023-05-04 | 2023-05-02 | 0.720 | 66,170 | +8,000 | 0.00% | 47,642 |
| 2023-04-21 | 2023-04-19 | 0.960 | 58,170 | -4,000 | 0.00% | 55,843 |
| 2023-03-02 | 2023-02-28 | 0.780 | 62,170 | +4,000 | 0.00% | 48,493 |
| 2022-12-06 | 2022-12-02 | 2.000 | 58,170 | +4,000 | 0.00% | 116,340 |
| 2022-07-27 | 2022-07-25 | 3.360 | 54,170 | -4,000 | 0.00% | 182,011 |
| 2022-07-14 | 2022-07-12 | 3.190 | 58,170 | +4,000 | 0.00% | 185,562 |
| 2022-05-27 | 2022-05-25 | 3.970 | 54,170 | -4,000 | 0.00% | 215,055 |
| 2022-01-11 | 2022-01-07 | 3.040 | 58,170 | -120,000 | 0.00% | 176,837 |
| 2021-12-29 | 2021-12-24 | 3.030 | 178,170 | +36,000 | 0.01% | 539,855 |
| 2021-10-20 | 2021-10-18 | 3.780 | 142,170 | +4,000 | 0.01% | 537,403 |
| 2021-10-06 | 2021-10-04 | 4.060 | 138,170 | -4,000 | 0.01% | 560,970 |
| 2021-10-04 | 2021-09-29 | 3.510 | 142,170 | +4,000 | 0.01% | 499,017 |
| 2021-09-21 | 2021-09-17 | 4.520 | 138,170 | -8,000 | 0.01% | 624,528 |
| 2021-07-09 | 2021-07-07 | 3.830 | 146,170 | -32,000 | 0.01% | 559,831 |
| 2021-07-08 | 2021-07-06 | 3.930 | 178,170 | +32,000 | 0.01% | 700,208 |
| 2021-06-28 | 2021-06-24 | 3.980 | 146,170 | +8,000 | 0.01% | 581,757 |
| 2021-06-15 | 2021-06-10 | 4.450 | 138,170 | +84,000 | 0.01% | 614,856 |
| 2021-06-09 | 2021-06-07 | 4.530 | 54,170 | -8,000 | 0.00% | 245,390 |
| 2021-05-31 | 2021-05-27 | 3.490 | 62,170 | -100,000 | 0.00% | 216,973 |
| 2021-05-12 | 2021-05-10 | 3.300 | 162,170 | -20,000 | 0.01% | 535,161 |
| 2021-04-27 | 2021-04-23 | 3.450 | 182,170 | +80,000 | 0.01% | 628,486 |
| 2021-03-29 | 2021-03-25 | 2.940 | 102,170 | -16,000 | 0.01% | 300,380 |
| 2021-03-19 | 2021-03-17 | 2.830 | 118,170 | +16,000 | 0.01% | 334,421 |
| 2021-01-25 | 2021-01-21 | 2.090 | 102,170 | -3,860 | 0.01% | 213,535 |
| 2021-01-21 | 2021-01-19 | 2.020 | 106,030 | +20,000 | 0.01% | 214,181 |
| 2021-01-11 | 2021-01-07 | 1.580 | 86,030 | -64,000 | 0.01% | 135,927 |
| 2020-12-30 | 2020-12-28 | 1.470 | 150,030 | -12,000 | 0.01% | 220,544 |
| 2020-12-01 | 2020-11-27 | 1.360 | 162,030 | +64,000 | 0.01% | 220,361 |
| 2020-11-26 | 2020-11-24 | 1.440 | 98,030 | +12,000 | 0.01% | 141,163 |
| 2020-09-08 | 2020-09-04 | 1.500 | 86,030 | -2,360 | 0.01% | 129,045 |
| 2020-08-21 | 2020-08-19 | 1.460 | 88,390 | -48,000 | 0.01% | 129,049 |
| 2020-08-18 | 2020-08-14 | 1.100 | 136,390 | -3,125 | 0.01% | 150,029 |
| 2020-06-29 | 2020-06-24 | 0.435 | 139,515 | -500 | 0.01% | 60,689 |
| 2019-10-22 | 2019-10-18 | 1.010 | 140,015 | +32,000 | 0.01% | 141,415 |
| 2019-09-30 | 2019-09-26 | 1.000 | 108,015 | -250 | 0.01% | 108,015 |
| 2019-09-20 | 2019-09-18 | 1.050 | 108,265 | -125 | 0.01% | 113,678 |
| 2019-09-09 | 2019-09-05 | 1.090 | 108,390 | +16,000 | 0.01% | 118,145 |
| 2019-07-02 | 2019-06-27 | 1.400 | 92,390 | -125 | 0.01% | 129,346 |
| 2019-03-29 | 2019-03-27 | 1.480 | 92,515 | -56,000 | 0.01% | 136,922 |
| 2019-03-13 | 2019-03-11 | 1.220 | 148,515 | +20,000 | 0.01% | 181,188 |
| 2018-05-10 | 2018-05-08 | 1.380 | 128,515 | -12,000 | 0.01% | 177,351 |
| 2018-01-24 | 2018-01-22 | 1.360 | 140,515 | -32,000 | 0.01% | 191,100 |
| 2018-01-23 | 2018-01-19 | 1.300 | 172,515 | +12,000 | 0.02% | 224,270 |
| 2018-01-19 | 2018-01-17 | 1.230 | 160,515 | +20,000 | 0.02% | 197,433 |
| 2018-01-18 | 2018-01-16 | 1.230 | 140,515 | -8,000 | 0.01% | 172,833 |
| 2018-01-05 | 2018-01-03 | 1.210 | 148,515 | +8,000 | 0.01% | 179,703 |
| 2018-01-03 | 2017-12-29 | 1.210 | 140,515 | +8,000 | 0.01% | 170,023 |
| 2017-11-15 | 2017-11-13 | 1.330 | 132,515 | -44,000 | 0.01% | 176,245 |
| 2017-11-13 | 2017-11-09 | 1.260 | 176,515 | -4,000 | 0.02% | 222,409 |
| 2017-10-31 | 2017-10-27 | 1.140 | 180,515 | -20,000 | 0.02% | 205,787 |
| 2017-10-30 | 2017-10-26 | 1.150 | 200,515 | -8,000 | 0.02% | 230,592 |
| 2017-10-27 | 2017-10-25 | 1.050 | 208,515 | +68,000 | 0.02% | 218,941 |
| 2017-09-29 | 2017-09-27 | 1.200 | 140,515 | +8,000 | 0.01% | 168,618 |
| 2017-09-13 | 2017-09-11 | 1.350 | 132,515 | +24,000 | 0.01% | 178,895 |
| 2017-09-08 | 2017-09-06 | 1.410 | 108,515 | +4,000 | 0.01% | 153,006 |
| 2017-08-07 | 2017-08-03 | 1.680 | 104,515 | -4,000 | 0.01% | 175,585 |
| 2017-07-07 | 2017-07-05 | 1.650 | 108,515 | -20,000 | 0.01% | 179,050 |
| 2017-05-16 | 2017-05-12 | 1.620 | 128,515 | +4,000 | 0.01% | 208,194 |
| 2017-03-29 | 2017-03-27 | 1.920 | 124,515 | -20,000 | 0.01% | 239,069 |
| 2017-03-23 | 2017-03-21 | 2.100 | 144,515 | +20,000 | 0.01% | 303,482 |
| 2017-02-27 | 2017-02-23 | 1.980 | 124,515 | -8,000 | 0.01% | 246,540 |
| 2017-02-22 | 2017-02-20 | 1.940 | 132,515 | -92,000 | 0.01% | 257,079 |
| 2017-02-21 | 2017-02-17 | 1.910 | 224,515 | -12,000 | 0.02% | 428,824 |
| 2017-02-17 | 2017-02-15 | 1.800 | 236,515 | -8,000 | 0.02% | 425,727 |
| 2017-02-10 | 2017-02-08 | 1.570 | 244,515 | +8,000 | 0.02% | 383,889 |
| 2017-01-04 | 2016-12-30 | 1.690 | 236,515 | -28,000 | 0.02% | 399,710 |
| 2017-01-03 | 2016-12-29 | 1.590 | 264,515 | -28,000 | 0.02% | 420,579 |
| 2016-12-30 | 2016-12-28 | 1.610 | 292,515 | -44,000 | 0.03% | 470,949 |
| 2016-12-23 | 2016-12-21 | 1.660 | 336,515 | -4,000 | 0.03% | 558,615 |
| 2016-12-12 | 2016-12-08 | 1.700 | 340,515 | -48,000 | 0.03% | 578,876 |
| 2016-12-01 | 2016-11-29 | 1.640 | 388,515 | -36,000 | 0.04% | 637,165 |
| 2016-11-30 | 2016-11-28 | 1.680 | 424,515 | +12,000 | 0.04% | 713,185 |
| 2016-11-29 | 2016-11-25 | 1.680 | 412,515 | -40,000 | 0.04% | 693,025 |
| 2016-11-21 | 2016-11-17 | 1.730 | 452,515 | +20,000 | 0.04% | 782,851 |
| 2016-11-16 | 2016-11-14 | 1.620 | 432,515 | -12,000 | 0.04% | 700,674 |
| 2016-11-09 | 2016-11-07 | 1.450 | 444,515 | -8,000 | 0.04% | 644,547 |
| 2016-10-31 | 2016-10-27 | 1.140 | 452,515 | -40,000 | 0.04% | 515,867 |
| 2016-10-25 | 2016-10-20 | 1.130 | 492,515 | -40,000 | 0.05% | 556,542 |
| 2016-08-05 | 2016-08-03 | 0.730 | 532,515 | -24,000 | 0.05% | 388,736 |
| 2016-08-03 | 2016-07-29 | 0.750 | 556,515 | -4,000 | 0.05% | 417,386 |
| 2016-06-01 | 2016-05-30 | 0.950 | 560,515 | -16,000 | 0.05% | 532,489 |
| 2016-05-11 | 2016-05-09 | 1.060 | 576,515 | +48,000 | 0.05% | 611,106 |
| 2016-05-06 | 2016-05-04 | 1.190 | 528,515 | +16,000 | 0.05% | 628,933 |
| 2016-04-27 | 2016-04-25 | 1.190 | 512,515 | +84,000 | 0.05% | 609,893 |
| 2016-04-26 | 2016-04-22 | 1.170 | 428,515 | +12,000 | 0.04% | 501,363 |
| 2016-04-25 | 2016-04-21 | 1.010 | 416,515 | +12,000 | 0.04% | 420,680 |
| 2016-04-21 | 2016-04-19 | 1.200 | 404,515 | -12,000 | 0.04% | 485,418 |
| 2016-04-20 | 2016-04-18 | 1.350 | 416,515 | -140,000 | 0.04% | 562,295 |
| 2015-11-30 | 2015-11-26 | 1.110 | 556,515 | +20,000 | 0.05% | 617,732 |
| 2015-09-01 | 2015-08-28 | 0.820 | 536,515 | +36,000 | 0.05% | 439,942 |
| 2015-08-20 | 2015-08-18 | 0.920 | 500,515 | +16,000 | 0.05% | 460,474 |
| 2015-08-06 | 2015-08-04 | 1.000 | 484,515 | +8,000 | 0.05% | 484,515 |
| 2015-08-05 | 2015-08-03 | 1.010 | 476,515 | +20,000 | 0.04% | 481,280 |
| 2015-08-03 | 2015-07-30 | 1.070 | 456,515 | +8,000 | 0.04% | 488,471 |
| 2015-07-31 | 2015-07-29 | 1.140 | 448,515 | +20,000 | 0.04% | 511,307 |
| 2015-07-28 | 2015-07-24 | 1.180 | 428,515 | +40,000 | 0.04% | 505,648 |
| 2015-07-22 | 2015-07-20 | 1.210 | 388,515 | +32,000 | 0.04% | 470,103 |
| 2015-07-17 | 2015-07-15 | 1.320 | 356,515 | -4,000 | 0.03% | 470,600 |
| 2015-07-14 | 2015-07-10 | 1.200 | 360,515 | -8,000 | 0.03% | 432,618 |
| 2015-07-13 | 2015-07-09 | 1.030 | 368,515 | +8,000 | 0.03% | 379,570 |
| 2015-07-10 | 2015-07-08 | 0.760 | 360,515 | +4,000 | 0.03% | 273,991 |
| 2015-07-09 | 2015-07-07 | 0.930 | 356,515 | +8,000 | 0.03% | 331,559 |
| 2015-07-07 | 2015-07-03 | 1.290 | 348,515 | +48,000 | 0.03% | 449,584 |
| 2015-07-02 | 2015-06-29 | 1.540 | 300,515 | +28,000 | 0.03% | 462,793 |
| 2015-06-11 | 2015-06-09 | 1.680 | 272,515 | -24,000 | 0.03% | 457,825 |
| 2015-06-10 | 2015-06-08 | 1.830 | 296,515 | +8,000 | 0.03% | 542,622 |
| 2015-06-08 | 2015-06-04 | 1.920 | 288,515 | +40,000 | 0.03% | 553,949 |
| 2015-06-05 | 2015-06-03 | 1.970 | 248,515 | -8,000 | 0.02% | 489,575 |
| 2015-06-04 | 2015-06-02 | 1.990 | 256,515 | -40,000 | 0.02% | 510,465 |
| 2015-06-03 | 2015-06-01 | 2.000 | 296,515 | +20,000 | 0.03% | 593,030 |
| 2015-06-01 | 2015-05-28 | 1.950 | 276,515 | +20,000 | 0.03% | 539,204 |
| 2015-05-28 | 2015-05-26 | 2.050 | 256,515 | -20,000 | 0.02% | 525,856 |
| 2015-05-27 | 2015-05-22 | 1.940 | 276,515 | +32,000 | 0.03% | 536,439 |
| 2015-05-26 | 2015-05-21 | 1.950 | 244,515 | +4,000 | 0.02% | 476,804 |
| 2015-05-20 | 2015-05-18 | 2.090 | 240,515 | +16,000 | 0.02% | 502,676 |
| 2015-05-19 | 2015-05-15 | 2.160 | 224,515 | +8,000 | 0.02% | 484,952 |
| 2015-05-11 | 2015-05-07 | 2.350 | 216,515 | -36,000 | 0.02% | 508,810 |
| 2015-05-07 | 2015-05-05 | 2.550 | 252,515 | -48,000 | 0.02% | 643,913 |
| 2015-05-06 | 2015-05-04 | 2.600 | 300,515 | +16,000 | 0.03% | 781,339 |
| 2015-05-05 | 2015-04-30 | 2.100 | 284,515 | -36,000 | 0.03% | 597,482 |
| 2015-05-04 | 2015-04-29 | 1.960 | 320,515 | +32,000 | 0.03% | 628,209 |
| 2015-04-30 | 2015-04-28 | 1.800 | 288,515 | -8,000 | 0.03% | 519,327 |
| 2015-04-27 | 2015-04-23 | 1.950 | 296,515 | -28,000 | 0.03% | 578,204 |
| 2015-04-24 | 2015-04-22 | 1.730 | 324,515 | -60,000 | 0.03% | 561,411 |
| 2015-04-21 | 2015-04-17 | 1.650 | 384,515 | -12,000 | 0.04% | 634,450 |
| 2015-04-20 | 2015-04-16 | 1.500 | 396,515 | +12,000 | 0.04% | 594,772 |
| 2015-04-17 | 2015-04-15 | 1.620 | 384,515 | +12,000 | 0.04% | 622,914 |
| 2015-04-16 | 2015-04-14 | 1.500 | 372,515 | +56,000 | 0.04% | 558,772 |
| 2015-04-15 | 2015-04-13 | 1.350 | 316,515 | -56,000 | 0.03% | 427,295 |
| 2015-03-26 | 2015-03-24 | 1.250 | 372,515 | -20,000 | 0.04% | 465,644 |
| 2015-03-25 | 2015-03-23 | 1.280 | 392,515 | -20,000 | 0.04% | 502,419 |
| 2015-03-24 | 2015-03-20 | 1.560 | 412,515 | +56,000 | 0.04% | 643,523 |
| 2015-03-18 | 2015-03-16 | 1.290 | 356,515 | -12,000 | 0.03% | 459,904 |
| 2015-02-25 | 2015-02-23 | 1.310 | 368,515 | +12,000 | 0.03% | 482,755 |
| 2015-02-04 | 2015-02-02 | 1.270 | 356,515 | +12,000 | 0.03% | 452,774 |
| 2015-01-28 | 2015-01-26 | 1.300 | 344,515 | -8,000 | 0.03% | 447,870 |
| 2015-01-15 | 2015-01-13 | 1.320 | 352,515 | +4,000 | 0.03% | 465,320 |
| 2014-12-15 | 2014-12-11 | 1.280 | 348,515 | -4,000 | 0.03% | 446,099 |
| 2014-12-11 | 2014-12-09 | 1.280 | 352,515 | -8,000 | 0.03% | 451,219 |
| 2014-11-26 | 2014-11-24 | 1.490 | 360,515 | -12,000 | 0.03% | 537,167 |
| 2014-11-12 | 2014-11-10 | 1.450 | 372,515 | +8,000 | 0.04% | 540,147 |
| 2014-11-11 | 2014-11-07 | 1.480 | 364,515 | +20,000 | 0.03% | 539,482 |
| 2014-11-07 | 2014-11-05 | 1.520 | 344,515 | +20,000 | 0.03% | 523,663 |
| 2014-11-06 | 2014-11-04 | 1.460 | 324,515 | +20,000 | 0.03% | 473,792 |
| 2014-11-03 | 2014-10-30 | 1.550 | 304,515 | +20,000 | 0.03% | 471,998 |
| 2014-10-31 | 2014-10-29 | 1.700 | 284,515 | -40,000 | 0.03% | 483,676 |
| 2014-10-29 | 2014-10-27 | 1.460 | 324,515 | +20,000 | 0.03% | 473,792 |
| 2014-10-24 | 2014-10-22 | 1.630 | 304,515 | +12,000 | 0.03% | 496,359 |
| 2014-10-22 | 2014-10-20 | 1.600 | 292,515 | -12,000 | 0.03% | 468,024 |
| 2014-10-21 | 2014-10-17 | 1.730 | 304,515 | -24,000 | 0.03% | 526,811 |
| 2014-10-20 | 2014-10-16 | 1.720 | 328,515 | +4,000 | 0.03% | 565,046 |
| 2014-10-14 | 2014-10-10 | 1.950 | 324,515 | -4,000 | 0.03% | 632,804 |
| 2014-10-10 | 2014-10-08 | 1.930 | 328,515 | +4,000 | 0.03% | 634,034 |
| 2014-10-09 | 2014-10-07 | 2.110 | 324,515 | +72,000 | 0.03% | 684,727 |
| 2014-10-08 | 2014-10-06 | 2.080 | 252,515 | +60,000 | 0.02% | 525,231 |
| 2014-09-30 | 2014-09-26 | 1.860 | 192,515 | -16,000 | 0.02% | 358,078 |
| 2014-09-26 | 2014-09-24 | 1.890 | 208,515 | +24,000 | 0.02% | 394,093 |
| 2014-09-25 | 2014-09-23 | 1.920 | 184,515 | +8,000 | 0.02% | 354,269 |
| 2014-09-24 | 2014-09-22 | 1.940 | 176,515 | -20,000 | 0.02% | 342,439 |
| 2014-09-23 | 2014-09-19 | 1.970 | 196,515 | +24,000 | 0.02% | 387,135 |
| 2014-09-19 | 2014-09-17 | 2.180 | 172,515 | +8,000 | 0.02% | 376,083 |
| 2014-09-17 | 2014-09-15 | 2.600 | 164,515 | +118,812 | 0.02% | 427,739 |
| 2014-09-12 | 2014-09-10 | 2.730 | 45,703 | -4,000 | 0.02% | 124,769 |
| 2014-09-11 | 2014-09-08 | 2.880 | 49,703 | +8,000 | 0.02% | 143,145 |
| 2014-09-10 | 2014-09-05 | 3.080 | 41,703 | -4,000 | 0.02% | 128,445 |
| 2014-09-05 | 2014-09-03 | 3.500 | 45,703 | +16,000 | 0.02% | 159,960 |
| 2014-09-03 | 2014-09-01 | 49.000 | 29,703 | +24,562 | 0.01% | 1,455,447 |
| 2014-08-27 | 2014-08-25 | 42.800 | 5,141 | -1,600 | 0.01% | 220,035 |
| 2014-08-21 | 2014-08-19 | 80.424 | 6,741 | -2,400 | 0.02% | 542,140 |
| 2014-08-20 | 2014-08-18 | 81.626 | 9,141 | +4,199 | 0.02% | 746,147 |
| 2014-08-15 | 2014-08-13 | 76.698 | 4,942 | +1,331 | 0.01% | 379,039 |
| 2014-08-14 | 2014-08-12 | 85.834 | 3,611 | +404 | 0.01% | 309,946 |
| 2014-08-13 | 2014-08-11 | 90.162 | 3,207 | +1,331 | 0.01% | 289,149 |
| 2014-03-03 | 2014-02-27 | 31.316 | 1,876 | -1,310 | 0.01% | 58,749 |
| 2014-01-16 | 2014-01-14 | 22.240 | 3,186 | -1,098 | 0.01% | 70,856 |
| 2014-01-15 | 2014-01-13 | 21.038 | 4,284 | -1,997 | 0.01% | 90,126 |
| 2013-11-21 | 2013-11-19 | 16.349 | 6,281 | -13 | 0.02% | 102,690 |
| 2013-08-26 | 2013-08-22 | 9.196 | 6,294 | -26,619 | 0.02% | 57,883 |
| 2013-08-16 | 2013-08-13 | 7.694 | 32,913 | -665 | 0.09% | 253,226 |
| 2013-08-15 | 2013-08-12 | 6.612 | 33,578 | -8,651 | 0.10% | 222,013 |
| 2013-08-08 | 2013-08-06 | 5.951 | 42,229 | +8,651 | 0.12% | 251,291 |
| 2013-08-07 | 2013-08-05 | 5.530 | 33,578 | +9,982 | 0.10% | 185,684 |
| 2013-08-06 | 2013-08-02 | 5.470 | 23,596 | +7,986 | 0.07% | 129,066 |
| 2013-05-16 | 2013-05-14 | 5.049 | 15,610 | -666 | 0.04% | 78,816 |
| 2013-05-06 | 2013-05-02 | 4.508 | 16,276 | -1,996 | 0.05% | 73,374 |
| 2013-05-03 | 2013-04-30 | 4.508 | 18,272 | -4,659 | 0.05% | 82,372 |
| 2013-04-24 | 2013-04-22 | 4.749 | 22,931 | -665 | 0.07% | 108,888 |
| 2013-04-09 | 2013-04-05 | 4.448 | 23,596 | -5,324 | 0.07% | 104,954 |
| 2013-04-08 | 2013-04-03 | 4.208 | 28,920 | +5,324 | 0.08% | 121,682 |
| 2013-03-25 | 2013-03-21 | 4.087 | 23,596 | -666 | 0.07% | 96,445 |
| 2013-03-22 | 2013-03-20 | 3.907 | 24,262 | -5,989 | 0.07% | 94,792 |
| 2013-03-20 | 2013-03-18 | 4.027 | 30,251 | -5,324 | 0.09% | 121,828 |
| 2013-03-15 | 2013-03-13 | 4.268 | 35,575 | +3,328 | 0.10% | 151,822 |
| 2013-03-07 | 2013-03-05 | 4.809 | 32,247 | +8,651 | 0.09% | 155,064 |
| 2013-02-15 | 2013-02-08 | 5.169 | 23,596 | -3,993 | 0.07% | 121,974 |
| 2013-02-07 | 2013-02-05 | 7.694 | 27,589 | +11,862 | 0.08% | 212,264 |
| 2013-01-30 | 2013-01-28 | 8.415 | 15,727 | -1,331 | 0.09% | 132,344 |
| 2013-01-29 | 2013-01-25 | 8.175 | 17,058 | -1,331 | 0.10% | 139,443 |
| 2013-01-23 | 2013-01-21 | 7.634 | 18,389 | +4,222 | 0.10% | 140,376 |
| 2013-01-17 | 2013-01-15 | 7.513 | 14,167 | -1,331 | 0.08% | 106,443 |
| 2013-01-08 | 2013-01-04 | 15.389 | 15,498 | -279 | 0.09% | 238,502 |
| 2013-01-07 | 2013-01-03 | 15.469 | 15,777 | +3,822 | 0.09% | 244,048 |
| 2013-01-04 | 2013-01-02 | 15.548 | 11,955 | +6,556 | 0.09% | 185,875 |
| 2012-12-20 | 2012-12-18 | 15.548 | 5,399 | -1,135 | 0.04% | 83,943 |
| 2012-11-16 | 2012-11-14 | 15.707 | 6,534 | -180,873 | 0.05% | 102,627 |
| 2012-11-02 | 2012-10-31 | 0.247 | 187,407 | +178,037 | 1.40% | 46,305 |
| 2012-11-01 | 2012-10-30 | 0.247 | 9,370 | -405,753 | 0.07% | 2,315 |
| 2012-10-31 | 2012-10-29 | 0.255 | 415,123 | -39,663 | 0.99% | 105,709 |
| 2012-10-26 | 2012-10-24 | 0.234 | 454,786 | -39,663 | 0.05% | 106,636 |
| 2012-10-25 | 2012-10-22 | 0.229 | 494,449 | -39,663 | 0.06% | 113,443 |
| 2012-10-22 | 2012-10-18 | 0.204 | 534,112 | +39,663 | 0.06% | 109,077 |
| 2012-10-15 | 2012-10-11 | 0.174 | 494,449 | -713,933 | 0.06% | 86,017 |
| 2012-10-12 | 2012-10-10 | 0.174 | 1,208,382 | +785,327 | 0.14% | 210,217 |
| 2012-10-11 | 2012-10-09 | 0.169 | 423,055 | +39,663 | 0.05% | 71,464 |
| 2012-10-08 | 2012-10-04 | 0.194 | 383,392 | -158,652 | 0.05% | 74,430 |
| 2012-10-04 | 2012-09-28 | 0.212 | 542,044 | +158,652 | 0.06% | 114,796 |
| 2012-09-27 | 2012-09-25 | 0.212 | 383,392 | +39,663 | 0.05% | 81,196 |
| 2012-09-24 | 2012-09-20 | 0.247 | 343,729 | -79,326 | 0.04% | 84,929 |
| 2012-09-20 | 2012-09-18 | 0.247 | 423,055 | -79,326 | 0.05% | 104,529 |
| 2012-09-04 | 2012-08-31 | 0.275 | 502,381 | -23,798 | 0.06% | 138,062 |
| 2012-09-03 | 2012-08-30 | 0.275 | 526,179 | -7,933 | 0.06% | 144,602 |
| 2012-08-30 | 2012-08-28 | 0.272 | 534,112 | +23,798 | 0.06% | 145,436 |
| 2012-08-27 | 2012-08-23 | 0.275 | 510,314 | +7,933 | 0.06% | 140,242 |
| 2012-08-20 | 2012-08-16 | 0.267 | 502,381 | -63,461 | 0.06% | 134,262 |
| 2012-08-13 | 2012-08-09 | 0.272 | 565,842 | +79,326 | 0.07% | 154,075 |
| 2012-08-09 | 2012-08-07 | 0.280 | 486,516 | +39,663 | 0.06% | 136,155 |
| 2012-08-08 | 2012-08-06 | 0.272 | 446,853 | -253,843 | 0.05% | 121,675 |
| 2012-08-06 | 2012-08-02 | 0.267 | 700,696 | -7,933 | 0.08% | 187,262 |
| 2012-08-03 | 2012-08-01 | 0.272 | 708,629 | +222,113 | 0.08% | 192,956 |
| 2012-08-02 | 2012-07-31 | 0.280 | 486,516 | -79,326 | 0.06% | 136,155 |
| 2012-08-01 | 2012-07-30 | 0.262 | 565,842 | -162,618 | 0.07% | 148,369 |
| 2012-07-31 | 2012-07-27 | 0.257 | 728,460 | +150,322 | 0.09% | 187,336 |
| 2012-07-30 | 2012-07-26 | 0.250 | 578,138 | +158,652 | 0.07% | 144,305 |
| 2012-07-26 | 2012-07-24 | 0.275 | 419,486 | -39,663 | 0.05% | 115,281 |
| 2012-07-24 | 2012-07-20 | 0.232 | 459,149 | -198,314 | 0.05% | 106,502 |
| 2012-07-05 | 2012-07-03 | 0.139 | 657,463 | -39,663 | 0.08% | 91,169 |
| 2012-07-04 | 2012-06-29 | 0.169 | 697,126 | -23,798 | 0.09% | 117,761 |
| 2012-06-29 | 2012-06-27 | 0.179 | 720,924 | +79,326 | 0.09% | 129,051 |
| 2012-06-26 | 2012-06-22 | 0.176 | 641,598 | +23,797 | 0.10% | 113,234 |
| 2012-06-22 | 2012-06-20 | 0.214 | 617,801 | -55,528 | 0.10% | 132,398 |
| 2012-06-21 | 2012-06-19 | 0.217 | 673,329 | +63,461 | 0.10% | 145,996 |
| 2012-06-19 | 2012-06-15 | 0.187 | 609,868 | -388,697 | 0.09% | 113,784 |
| 2012-06-18 | 2012-06-14 | 0.187 | 998,565 | +222,113 | 0.15% | 186,304 |
| 2012-06-13 | 2012-06-11 | 0.161 | 776,452 | -158,652 | 0.12% | 125,288 |
| 2012-06-07 | 2012-06-05 | 0.136 | 935,104 | +39,663 | 0.14% | 127,312 |
| 2012-05-31 | 2012-05-29 | 0.151 | 895,441 | -39,663 | 0.14% | 135,457 |
| 2012-05-30 | 2012-05-28 | 0.144 | 935,104 | +79,326 | 0.14% | 134,385 |
| 2012-05-29 | 2012-05-25 | 0.139 | 855,778 | -182,450 | 0.13% | 118,669 |
| 2012-05-28 | 2012-05-24 | 0.121 | 1,038,228 | -396,630 | 0.16% | 125,646 |
| 2012-05-25 | 2012-05-23 | 0.126 | 1,434,858 | +396,630 | 0.22% | 180,881 |
| 2012-05-24 | 2012-05-22 | 0.124 | 1,038,228 | -322,064 | 0.16% | 128,264 |
| 2012-05-23 | 2012-05-21 | 0.118 | 1,360,292 | -372,832 | 0.21% | 161,192 |
| 2012-05-22 | 2012-05-18 | 0.113 | 1,733,124 | -594 | 0.27% | 196,633 |
| 2012-05-15 | 2012-05-11 | 0.113 | 1,733,718 | +261,775 | 0.27% | 196,701 |
| 2012-05-11 | 2012-05-09 | 0.111 | 1,471,943 | +39,663 | 0.23% | 163,290 |
| 2012-05-10 | 2012-05-08 | 0.126 | 1,432,280 | +317,304 | 0.22% | 180,556 |
| 2012-05-09 | 2012-05-07 | 0.106 | 1,114,976 | +333,169 | 0.17% | 118,067 |
| 2012-05-08 | 2012-05-04 | 0.156 | 781,807 | +333,169 | 0.12% | 122,210 |
| 2012-05-07 | 2012-05-03 | 0.194 | 448,638 | -333,169 | 0.07% | 87,097 |
| 2012-05-04 | 2012-05-02 | 0.204 | 781,807 | +349,034 | 0.12% | 159,661 |
| 2012-05-03 | 2012-04-30 | 0.277 | 432,773 | +271,862 | 0.07% | 120,024 |
| 2012-04-24 | 2012-04-20 | 0.381 | 160,911 | -31,730 | 0.07% | 61,260 |
| 2012-04-20 | 2012-04-18 | 0.338 | 192,641 | -31,731 | 0.09% | 65,083 |
| 2012-04-19 | 2012-04-17 | 0.333 | 224,372 | -66,657 | 0.10% | 74,672 |
| 2012-04-16 | 2012-04-12 | 0.333 | 291,029 | -39,663 | 0.14% | 96,856 |
| 2012-04-13 | 2012-04-11 | 0.325 | 330,692 | -6,743 | 0.15% | 107,554 |
| 2012-04-11 | 2012-04-05 | 0.325 | 337,435 | -27,764 | 0.16% | 109,747 |
| 2012-04-10 | 2012-04-03 | 0.318 | 365,199 | -95,191 | 0.17% | 116,015 |
| 2012-04-05 | 2012-04-02 | 0.298 | 460,390 | -1,324,950 | 0.21% | 136,969 |
| 2012-03-22 | 2012-03-20 | 0.359 | 1,785,340 | -456,715 | 0.83% | 641,598 |
| 2012-03-21 | 2012-03-19 | 0.251 | 2,242,055 | +1,793,644 | 0.83% | 562,659 |
| 2012-03-16 | 2012-03-14 | 0.301 | 448,411 | -2,406 | 0.17% | 135,038 |
| 2012-03-12 | 2012-03-08 | 0.321 | 450,817 | -1,992 | 0.17% | 144,814 |
| 2012-03-08 | 2012-03-06 | 0.311 | 452,809 | -358,627 | 0.17% | 140,908 |
| 2012-03-07 | 2012-03-05 | 0.321 | 811,436 | -55,787 | 0.30% | 260,654 |
| 2012-03-06 | 2012-03-02 | 0.331 | 867,223 | +413,169 | 0.32% | 287,279 |
| 2012-03-01 | 2012-02-28 | 0.341 | 454,054 | -99,619 | 0.17% | 154,969 |
| 2012-02-28 | 2012-02-24 | 0.331 | 553,673 | +99,619 | 0.20% | 183,412 |
| 2012-02-24 | 2012-02-22 | 0.371 | 454,054 | -39,848 | 0.17% | 168,643 |
| 2012-02-23 | 2012-02-21 | 0.371 | 493,902 | +9,962 | 0.18% | 183,443 |
| 2012-02-22 | 2012-02-20 | 0.361 | 483,940 | -184,294 | 0.18% | 174,885 |
| 2012-02-14 | 2012-02-10 | 0.351 | 668,234 | -15,939 | 0.25% | 234,777 |
| 2012-02-10 | 2012-02-08 | 0.331 | 684,173 | +30,881 | 0.25% | 226,641 |
| 2012-02-09 | 2012-02-07 | 0.361 | 653,292 | +199,238 | 0.24% | 236,085 |
| 2012-02-08 | 2012-02-06 | 0.331 | 454,054 | -12,951 | 0.17% | 150,411 |
| 2012-02-06 | 2012-02-02 | 0.361 | 467,005 | -9,962 | 0.17% | 168,765 |
| 2012-02-03 | 2012-02-01 | 0.361 | 476,967 | -19,923 | 0.18% | 172,365 |
| 2012-01-31 | 2012-01-27 | 0.311 | 496,890 | -39,848 | 0.18% | 154,626 |
| 2012-01-27 | 2012-01-20 | 0.321 | 536,738 | -78,699 | 0.20% | 172,414 |
| 2012-01-26 | 2012-01-19 | 0.321 | 615,437 | +31,878 | 0.23% | 197,694 |
| 2012-01-19 | 2012-01-17 | 0.311 | 583,559 | +29,886 | 0.22% | 181,596 |
| 2012-01-17 | 2012-01-13 | 0.321 | 553,673 | +19,924 | 0.20% | 177,854 |
| 2012-01-16 | 2012-01-12 | 0.301 | 533,749 | +13,946 | 0.20% | 160,738 |
| 2012-01-09 | 2012-01-05 | 0.341 | 519,803 | -13,946 | 0.19% | 177,410 |
| 2012-01-04 | 2011-12-30 | 0.321 | 533,749 | +18,927 | 0.20% | 171,454 |
| 2012-01-03 | 2011-12-29 | 0.361 | 514,822 | -498 | 0.19% | 186,045 |
| 2011-12-20 | 2011-12-16 | 0.351 | 515,320 | +9,962 | 0.19% | 181,052 |
| 2011-12-12 | 2011-12-08 | 0.482 | 505,358 | +9,962 | 0.19% | 243,500 |
| 2011-12-07 | 2011-12-05 | 0.502 | 495,396 | -18,305 | 0.18% | 248,646 |
| 2011-12-02 | 2011-11-30 | 0.532 | 513,701 | +9,962 | 0.19% | 273,304 |
| 2011-11-28 | 2011-11-24 | 0.562 | 503,739 | -996 | 0.19% | 283,174 |
| 2011-11-23 | 2011-11-21 | 0.582 | 504,735 | -42,836 | 0.19% | 293,867 |
| 2011-11-16 | 2011-11-14 | 0.592 | 547,571 | -9,962 | 0.20% | 324,304 |
| 2011-11-15 | 2011-11-11 | 0.612 | 557,533 | -19,924 | 0.21% | 341,397 |
| 2011-11-14 | 2011-11-10 | 0.582 | 577,457 | +9,962 | 0.21% | 336,207 |
| 2011-11-11 | 2011-11-09 | 0.612 | 567,495 | -12,950 | 0.21% | 347,497 |
| 2011-11-10 | 2011-11-08 | 0.612 | 580,445 | -7,970 | 0.21% | 355,427 |
| 2011-11-09 | 2011-11-07 | 0.612 | 588,415 | +87,664 | 0.22% | 360,307 |
| 2011-11-08 | 2011-11-04 | 0.683 | 500,751 | +23,909 | 0.18% | 341,814 |
| 2011-08-31 | 2011-08-29 | 1.154 | 476,842 | -6,973 | 0.18% | 550,468 |
| 2011-08-30 | 2011-08-26 | 1.134 | 483,815 | +6,973 | 0.18% | 548,804 |
| 2011-08-08 | 2011-08-04 | 1.456 | 476,842 | -10,958 | 0.18% | 694,068 |
| 2011-08-04 | 2011-08-02 | 1.496 | 487,800 | -12,951 | 0.18% | 729,604 |
| 2011-07-29 | 2011-07-27 | 1.486 | 500,751 | +9,962 | 0.26% | 743,949 |
| 2011-07-28 | 2011-07-26 | 1.315 | 490,789 | +23,909 | 0.25% | 645,395 |
| 2011-07-27 | 2011-07-25 | 1.325 | 466,880 | -15,192 | 0.24% | 618,641 |
| 2011-07-26 | 2011-07-22 | 1.435 | 482,072 | -10,958 | 0.25% | 692,002 |
| 2011-06-13 | 2011-06-09 | 1.235 | 493,030 | -1,993 | 0.25% | 608,748 |
| 2011-06-09 | 2011-06-07 | 1.325 | 495,023 | -9,961 | 0.25% | 655,932 |
| 2011-06-02 | 2011-05-31 | 1.365 | 504,984 | +9,961 | 0.26% | 689,407 |
| 2011-05-25 | 2011-05-23 | 1.446 | 495,023 | -19,923 | 0.25% | 715,562 |
| 2011-05-24 | 2011-05-20 | 1.576 | 514,946 | -49,810 | 0.26% | 811,560 |
| 2011-05-23 | 2011-05-19 | 1.606 | 564,756 | +19,924 | 0.29% | 907,069 |
| 2011-05-17 | 2011-05-13 | 1.656 | 544,832 | -5,977 | 0.28% | 902,414 |
| 2011-05-13 | 2011-05-11 | 1.727 | 550,809 | -14,943 | 0.28% | 951,018 |
| 2011-05-12 | 2011-05-09 | 1.787 | 565,752 | +64,752 | 0.29% | 1,010,894 |
| 2011-05-05 | 2011-05-03 | 1.807 | 501,000 | +9,215 | 0.26% | 905,252 |
| 2011-05-04 | 2011-04-29 | 1.847 | 491,785 | -36,859 | 0.25% | 908,348 |
| 2011-04-29 | 2011-04-27 | 1.757 | 528,644 | -9,962 | 0.27% | 928,668 |
| 2011-04-27 | 2011-04-21 | 1.686 | 538,606 | -21,916 | 0.27% | 908,322 |
| 2011-04-26 | 2011-04-20 | 1.696 | 560,522 | +9,962 | 0.29% | 950,908 |
| 2011-04-20 | 2011-04-18 | 1.737 | 550,560 | -14,943 | 0.28% | 956,115 |
| 2011-04-19 | 2011-04-15 | 1.757 | 565,503 | -4,981 | 0.29% | 993,419 |
| 2011-04-14 | 2011-04-12 | 1.737 | 570,484 | +31,878 | 0.29% | 990,715 |
| 2011-04-12 | 2011-04-08 | 1.727 | 538,606 | +1,744 | 0.27% | 929,949 |
| 2011-04-11 | 2011-04-07 | 1.767 | 536,862 | +19,923 | 0.28% | 948,494 |
| 2011-04-08 | 2011-04-06 | 1.757 | 516,939 | +3,985 | 0.27% | 908,106 |
| 2011-04-07 | 2011-04-04 | 1.807 | 512,954 | +996 | 0.26% | 926,852 |
| 2011-04-01 | 2011-03-30 | 1.827 | 511,958 | +19,924 | 0.26% | 935,330 |
| 2011-03-31 | 2011-03-29 | 1.887 | 492,034 | -16,935 | 0.25% | 928,565 |
| 2011-03-22 | 2011-03-18 | 1.827 | 508,969 | -54,790 | 0.26% | 929,870 |
| 2011-03-21 | 2011-03-17 | 1.696 | 563,759 | -44,829 | 0.29% | 956,400 |
| 2011-03-18 | 2011-03-16 | 1.757 | 608,588 | -1,992 | 0.31% | 1,069,106 |
| 2011-03-17 | 2011-03-15 | 1.747 | 610,580 | -63,756 | 0.32% | 1,066,476 |
| 2011-03-15 | 2011-03-11 | 1.837 | 674,336 | +19,924 | 0.35% | 1,238,759 |
| 2011-03-10 | 2011-03-08 | 1.857 | 654,412 | +49,809 | 0.34% | 1,215,297 |
| 2011-03-09 | 2011-03-07 | 1.857 | 604,603 | +77,703 | 0.31% | 1,122,797 |
| 2011-03-08 | 2011-03-04 | 1.867 | 526,900 | +3,984 | 0.27% | 983,786 |
| 2011-03-01 | 2011-02-25 | 1.897 | 522,916 | +3,985 | 0.27% | 992,095 |
| 2011-02-23 | 2011-02-21 | 1.978 | 518,931 | -4,981 | 0.27% | 1,026,208 |
| 2011-02-22 | 2011-02-18 | 2.048 | 523,912 | -5,977 | 0.27% | 1,072,872 |
| 2011-02-21 | 2011-02-17 | 1.988 | 529,889 | -4,981 | 0.27% | 1,053,197 |
| 2011-02-17 | 2011-02-15 | 1.847 | 534,870 | +15,939 | 0.28% | 987,928 |
| 2011-02-15 | 2011-02-11 | 1.887 | 518,931 | -14,943 | 0.27% | 979,325 |
| 2011-02-14 | 2011-02-10 | 2.018 | 533,874 | +29,886 | 0.28% | 1,077,195 |
| 2011-02-10 | 2011-02-08 | 2.138 | 503,988 | -4,060 | 0.26% | 1,077,604 |
| 2011-02-09 | 2011-02-07 | 2.208 | 508,048 | +29,886 | 0.26% | 1,121,984 |
| 2011-02-08 | 2011-02-02 | 2.329 | 478,162 | -996 | 0.25% | 1,113,582 |
| 2011-02-01 | 2011-01-28 | 2.510 | 479,158 | +31,878 | 0.25% | 1,202,481 |
| 2011-01-31 | 2011-01-27 | 3.062 | 447,280 | +14,943 | 0.23% | 1,369,426 |
| 2011-01-28 | 2011-01-26 | 4.768 | 432,337 | +391,949 | 0.22% | 2,061,462 |
| 2011-01-24 | 2011-01-20 | 5.822 | 40,388 | -7,969 | 0.44% | 235,147 |
| 2011-01-20 | 2011-01-18 | 5.320 | 48,357 | +7,969 | 0.53% | 257,273 |
| 2011-01-19 | 2011-01-17 | 5.019 | 40,388 | -12,034 | 0.44% | 202,713 |
| 2011-01-18 | 2011-01-14 | 5.019 | 52,422 | -249 | 0.57% | 263,113 |
| 2011-01-14 | 2011-01-12 | 5.019 | 52,671 | -996 | 0.57% | 264,363 |
| 2011-01-12 | 2011-01-10 | 4.969 | 53,667 | -2,989 | 0.58% | 266,669 |
| 2011-01-11 | 2011-01-07 | 5.220 | 56,656 | -7,969 | 0.62% | 295,739 |
| 2011-01-07 | 2011-01-05 | 4.015 | 64,625 | -1,992 | 0.70% | 259,490 |
| 2011-01-06 | 2011-01-04 | 4.266 | 66,617 | +1,992 | 0.72% | 284,206 |
| 2011-01-04 | 2010-12-31 | 4.567 | 64,625 | +7,534 | 0.70% | 295,169 |
| 2011-01-03 | 2010-12-29 | 2.930 | 57,091 | -2,163,807 | 0.62% | 167,289 |
| 2010-12-30 | 2010-12-28 | 2.896 | 2,220,898 | -10,941,456 | 24.14% | 6,432,490 |
| 2010-12-16 | 2010-12-14 | 3.252 | 13,162,354 | +12,833,295 | 24.14% | 42,804,479 |
| 2010-12-10 | 2010-12-08 | 3.252 | 329,059 | -17,417 | 0.60% | 1,070,112 |
| 2010-12-09 | 2010-12-07 | 2.913 | 346,476 | -12,103 | 0.64% | 1,009,383 |
| 2010-12-08 | 2010-12-06 | 3.184 | 358,579 | +8,856 | 0.66% | 1,141,819 |
| 2010-12-07 | 2010-12-03 | 3.388 | 349,723 | +14,760 | 0.64% | 1,184,701 |
| 2010-12-03 | 2010-12-01 | 3.388 | 334,963 | +26,273 | 0.61% | 1,134,701 |
| 2010-11-18 | 2010-11-16 | 3.794 | 308,690 | -886 | 0.57% | 1,171,184 |
| 2010-11-16 | 2010-11-12 | 4.201 | 309,576 | -5,904 | 0.57% | 1,300,389 |
| 2010-11-11 | 2010-11-09 | 3.726 | 315,480 | -5,313 | 0.58% | 1,175,571 |
| 2010-11-09 | 2010-11-05 | 3.862 | 320,793 | +8,856 | 0.59% | 1,238,837 |
| 2010-11-08 | 2010-11-04 | 4.065 | 311,937 | -5,904 | 0.57% | 1,268,039 |
| 2010-11-05 | 2010-11-03 | 3.794 | 317,841 | +5,904 | 0.58% | 1,205,903 |
| 2010-11-02 | 2010-10-29 | 4.065 | 311,937 | -1,476 | 0.57% | 1,268,039 |
| 2010-11-01 | 2010-10-28 | 3.726 | 313,413 | +3,837 | 0.57% | 1,167,869 |
| 2010-10-28 | 2010-10-26 | 4.065 | 309,576 | -15,055 | 0.57% | 1,258,441 |
| 2010-10-27 | 2010-10-25 | 3.794 | 324,631 | +1,329 | 0.60% | 1,231,665 |
| 2010-10-26 | 2010-10-22 | 3.997 | 323,302 | +26,863 | 0.59% | 1,292,334 |
| 2010-10-25 | 2010-10-21 | 4.065 | 296,439 | -9,151 | 0.54% | 1,205,039 |
| 2010-10-21 | 2010-10-19 | 4.336 | 305,590 | +2,951 | 0.56% | 1,325,054 |
| 2010-10-20 | 2010-10-18 | 4.336 | 302,639 | -738 | 0.55% | 1,312,258 |
| 2010-10-15 | 2010-10-13 | 4.472 | 303,377 | -4,309 | 0.56% | 1,356,566 |
| 2010-10-14 | 2010-10-12 | 4.607 | 307,686 | -296 | 0.56% | 1,417,526 |
| 2010-10-12 | 2010-10-08 | 4.472 | 307,982 | +1,772 | 0.56% | 1,377,158 |
| 2010-10-11 | 2010-10-07 | 4.539 | 306,210 | -36,900 | 0.56% | 1,389,980 |
| 2010-10-06 | 2010-10-04 | 4.743 | 343,110 | -28,044 | 0.63% | 1,627,218 |
| 2010-10-05 | 2010-09-30 | 4.539 | 371,154 | +7,380 | 0.68% | 1,684,781 |
| 2010-09-29 | 2010-09-27 | 4.607 | 363,774 | -7,380 | 0.67% | 1,675,927 |
| 2010-09-28 | 2010-09-24 | 4.607 | 371,154 | -8,856 | 0.68% | 1,709,927 |
| 2010-09-27 | 2010-09-22 | 4.675 | 380,010 | +16,236 | 0.70% | 1,776,473 |
| 2010-09-24 | 2010-09-21 | 4.607 | 363,774 | -14,760 | 0.67% | 1,675,927 |
| 2010-09-21 | 2010-09-17 | 4.878 | 378,534 | -8,856 | 0.69% | 1,846,511 |
| 2010-09-20 | 2010-09-16 | 4.743 | 387,390 | -13,579 | 0.71% | 1,837,219 |
| 2010-09-16 | 2010-09-14 | 5.014 | 400,969 | -20,664 | 0.74% | 2,010,282 |
| 2010-09-15 | 2010-09-13 | 5.014 | 421,633 | +17,712 | 0.77% | 2,113,882 |
| 2010-09-10 | 2010-09-08 | 5.081 | 403,921 | -8,975 | 0.74% | 2,052,448 |
| 2010-09-08 | 2010-09-06 | 5.081 | 412,896 | -15,616 | 0.76% | 2,098,053 |
| 2010-09-07 | 2010-09-03 | 5.217 | 428,512 | -44,899 | 0.79% | 2,235,466 |
| 2010-09-06 | 2010-09-02 | 4.472 | 473,411 | -10,332 | 0.87% | 2,116,882 |
| 2010-09-03 | 2010-09-01 | 4.472 | 483,743 | -13,284 | 0.89% | 2,163,082 |
| 2010-09-02 | 2010-08-31 | 4.404 | 497,027 | +14,760 | 0.91% | 2,188,808 |
| 2010-09-01 | 2010-08-30 | 4.607 | 482,267 | +23,616 | 0.88% | 2,221,830 |
| 2010-08-31 | 2010-08-27 | 4.607 | 458,651 | -58,745 | 0.84% | 2,113,030 |
| 2010-08-30 | 2010-08-26 | 4.472 | 517,396 | +16,236 | 0.95% | 2,313,563 |
| 2010-08-27 | 2010-08-25 | 4.336 | 501,160 | +21,667 | 0.92% | 2,173,055 |
| 2010-08-26 | 2010-08-24 | 4.607 | 479,493 | +7,380 | 0.88% | 2,209,050 |
| 2010-08-25 | 2010-08-23 | 5.014 | 472,113 | +26,746 | 0.87% | 2,366,966 |
| 2010-08-20 | 2010-08-18 | 5.285 | 445,367 | +6,199 | 0.82% | 2,353,570 |
| 2010-08-19 | 2010-08-17 | 5.488 | 439,168 | -27,808 | 0.81% | 2,410,073 |
| 2010-08-18 | 2010-08-16 | 5.420 | 466,976 | +24,413 | 0.86% | 2,531,040 |
| 2010-08-17 | 2010-08-13 | 5.556 | 442,563 | +4,310 | 0.81% | 2,458,688 |
| 2010-08-16 | 2010-08-12 | 5.623 | 438,253 | -16,384 | 0.80% | 2,464,435 |
| 2010-08-13 | 2010-08-11 | 5.759 | 454,637 | +36,871 | 0.83% | 2,618,172 |
| 2010-08-12 | 2010-08-10 | 5.827 | 417,766 | -63,616 | 0.77% | 2,434,142 |
| 2010-08-11 | 2010-08-09 | 5.217 | 481,382 | +37,491 | 0.88% | 2,511,279 |
| 2010-08-10 | 2010-08-06 | 5.691 | 443,891 | +78,995 | 0.81% | 2,526,213 |
| 2010-08-09 | 2010-08-05 | 5.556 | 364,896 | -78,080 | 0.67% | 2,027,204 |
| 2010-08-06 | 2010-08-04 | 4.268 | 442,976 | +16,029 | 0.81% | 1,890,755 |
| 2010-08-05 | 2010-08-03 | 4.607 | 426,947 | -37,490 | 0.78% | 1,966,968 |
| 2010-08-04 | 2010-08-02 | 4.878 | 464,437 | -296 | 0.85% | 2,265,550 |
| 2010-08-03 | 2010-07-30 | 4.675 | 464,733 | +14,170 | 0.85% | 2,172,536 |
| 2010-08-02 | 2010-07-29 | 5.149 | 450,563 | +2,362 | 0.83% | 2,319,976 |
| 2010-07-30 | 2010-07-28 | 4.810 | 448,201 | +67,748 | 0.82% | 2,155,984 |
| 2010-07-29 | 2010-07-27 | 2.778 | 380,453 | -9,299 | 0.70% | 1,056,816 |
| 2010-07-28 | 2010-07-26 | 2.236 | 389,752 | -88,560 | 0.71% | 871,398 |
| 2010-07-27 | 2010-07-23 | 2.575 | 478,312 | -6,612 | 0.88% | 1,231,429 |
| 2010-07-26 | 2010-07-22 | 2.846 | 484,924 | +39,261 | 0.89% | 1,379,867 |
| 2010-07-20 | 2010-07-16 | 4.065 | 445,663 | +16,354 | 0.82% | 1,811,641 |
| 2010-07-19 | 2010-07-15 | 4.539 | 429,309 | -13,284 | 0.79% | 1,948,764 |
| 2010-07-16 | 2010-07-14 | 4.607 | 442,593 | +18,155 | 0.81% | 2,039,050 |
| 2010-07-15 | 2010-07-13 | 4.675 | 424,438 | +31,882 | 0.78% | 1,984,165 |
| 2010-07-14 | 2010-07-12 | 5.217 | 392,556 | +7,498 | 0.72% | 2,047,891 |
| 2010-07-13 | 2010-07-09 | 5.217 | 385,058 | +7,675 | 0.71% | 2,008,775 |
| 2010-07-12 | 2010-07-08 | 5.759 | 377,383 | -13,756 | 0.69% | 2,173,280 |
| 2010-07-09 | 2010-07-07 | 6.098 | 391,139 | +57,741 | 0.72% | 2,384,998 |
| 2010-07-08 | 2010-07-06 | 6.436 | 333,398 | -21,609 | 0.61% | 2,145,858 |
| 2010-07-07 | 2010-07-05 | 6.030 | 355,007 | +35,867 | 0.65% | 2,140,629 |
| 2010-07-06 | 2010-07-02 | 6.369 | 319,140 | +14,819 | 0.59% | 2,032,467 |
| 2010-07-05 | 2010-06-30 | 7.182 | 304,321 | -23,764 | 0.56% | 2,185,507 |
| 2010-07-02 | 2010-06-29 | 6.640 | 328,085 | +2,952 | 0.60% | 2,178,346 |
| 2010-06-30 | 2010-06-28 | 7.046 | 325,133 | +39,852 | 0.60% | 2,290,914 |
| 2010-06-29 | 2010-06-25 | 7.588 | 285,281 | +23,764 | 0.58% | 2,164,738 |
| 2010-06-28 | 2010-06-24 | 7.724 | 261,517 | +28,339 | 0.55% | 2,019,850 |
| 2010-06-25 | 2010-06-23 | 7.724 | 233,178 | +10,775 | 0.49% | 1,800,971 |
| 2010-06-24 | 2010-06-22 | 7.520 | 222,403 | -738 | 0.46% | 1,672,546 |
| 2010-06-23 | 2010-06-21 | 7.791 | 223,141 | +13,786 | 0.47% | 1,738,568 |
| 2010-06-22 | 2010-06-18 | 7.791 | 209,355 | +738 | 0.44% | 1,631,156 |
| 2010-06-21 | 2010-06-17 | 7.859 | 208,617 | +7,380 | 0.53% | 1,639,540 |
| 2010-06-18 | 2010-06-15 | 7.927 | 201,237 | +41,180 | 0.51% | 1,595,174 |
| 2010-06-17 | 2010-06-14 | 8.333 | 160,057 | +40,767 | 0.41% | 1,333,811 |
| 2010-06-15 | 2010-06-11 | 7.791 | 119,290 | -2,982 | 0.30% | 929,429 |
| 2010-06-14 | 2010-06-10 | 7.317 | 122,272 | -4,546 | 0.33% | 894,675 |
| 2010-06-11 | 2010-06-09 | 6.843 | 126,818 | +23,764 | 0.34% | 867,794 |
| 2010-06-08 | 2010-06-04 | 7.588 | 103,054 | +2,952 | 0.42% | 781,983 |
| 2010-06-04 | 2010-06-02 | 7.656 | 100,102 | +295 | 0.41% | 766,365 |
| 2010-06-03 | 2010-06-01 | 7.588 | 99,807 | +4,133 | 0.41% | 757,344 |
| 2010-06-01 | 2010-05-28 | 8.130 | 95,674 | +28,752 | 0.39% | 777,839 |
| 2010-05-26 | 2010-05-24 | 8.130 | 66,922 | -738 | 0.27% | 544,082 |
| 2010-05-25 | 2010-05-20 | 7.791 | 67,660 | -1,476 | 0.28% | 527,162 |
| 2010-05-24 | 2010-05-19 | 8.266 | 69,136 | +11,808 | 0.28% | 571,450 |
| 2010-05-20 | 2010-05-18 | 9.485 | 57,328 | +1,476 | 0.23% | 543,762 |
| 2010-05-18 | 2010-05-14 | 10.772 | 55,852 | -265 | 0.23% | 601,659 |
| 2010-05-17 | 2010-05-13 | 10.366 | 56,117 | -443 | 0.23% | 581,702 |
| 2010-05-12 | 2010-05-10 | 10.976 | 56,560 | +1,623 | 0.23% | 620,782 |
| 2010-05-11 | 2010-05-07 | 10.298 | 54,937 | +2,155 | 0.22% | 565,748 |
| 2010-05-10 | 2010-05-06 | 11.179 | 52,782 | -2,007 | 0.21% | 590,044 |
| 2010-05-07 | 2010-05-05 | 10.298 | 54,789 | -2,952 | 0.22% | 564,224 |
| 2010-05-06 | 2010-05-04 | 10.819 | 57,741 | -9,877 | 0.24% | 624,689 |
| 2010-05-05 | 2010-05-03 | 10.703 | 67,618 | -864 | 0.24% | 723,722 |
| 2010-05-04 | 2010-04-30 | 10.877 | 68,482 | -1,728 | 0.24% | 744,856 |
| 2010-05-03 | 2010-04-29 | 11.166 | 70,210 | -70 | 0.24% | 783,961 |
| 2010-04-30 | 2010-04-28 | 11.166 | 70,280 | +2,766 | 0.24% | 784,742 |
| 2010-04-29 | 2010-04-27 | 11.397 | 67,514 | -1,383 | 0.23% | 769,481 |
| 2010-04-28 | 2010-04-26 | 12.092 | 68,897 | -1,141 | 0.26% | 833,076 |
| 2010-04-27 | 2010-04-23 | 11.802 | 70,038 | +1,383 | 0.26% | 826,612 |
| 2010-04-26 | 2010-04-22 | 11.397 | 68,655 | +5,531 | 0.26% | 782,486 |
| 2010-04-23 | 2010-04-21 | 11.282 | 63,124 | -5,081 | 0.24% | 712,143 |
| 2010-04-21 | 2010-04-19 | 12.381 | 68,205 | -3,457 | 0.26% | 844,438 |
| 2010-04-20 | 2010-04-16 | 11.744 | 71,662 | -346 | 0.27% | 841,633 |
| 2010-04-19 | 2010-04-15 | 11.918 | 72,008 | +2,593 | 0.27% | 858,195 |
| 2010-04-16 | 2010-04-14 | 12.207 | 69,415 | +3,802 | 0.26% | 847,371 |
| 2010-04-15 | 2010-04-13 | 12.265 | 65,613 | -345 | 0.25% | 804,755 |
| 2010-04-14 | 2010-04-12 | 11.976 | 65,958 | +6,913 | 0.25% | 789,907 |
| 2010-04-13 | 2010-04-09 | 12.149 | 59,045 | +2,939 | 0.22% | 717,365 |
| 2010-04-12 | 2010-04-08 | 13.712 | 56,106 | -6,568 | 0.21% | 769,300 |
| 2010-03-23 | 2010-03-19 | 16.199 | 62,674 | -1,694 | 0.24% | 1,015,274 |
| 2010-03-17 | 2010-03-15 | 12.844 | 64,368 | +2,420 | 0.24% | 826,725 |
| 2010-03-16 | 2010-03-12 | 11.860 | 61,948 | +1,728 | 0.23% | 734,715 |
| 2010-03-15 | 2010-03-11 | 12.034 | 60,220 | -1,728 | 0.23% | 724,673 |
| 2010-03-12 | 2010-03-10 | 12.207 | 61,948 | +3,629 | 0.23% | 756,219 |
| 2010-03-10 | 2010-03-08 | 13.191 | 58,319 | -1,037 | 0.22% | 769,277 |
| 2010-03-09 | 2010-03-05 | 13.249 | 59,356 | +865 | 0.22% | 786,390 |
| 2010-03-08 | 2010-03-04 | 13.191 | 58,491 | -519 | 0.22% | 771,546 |
| 2010-03-04 | 2010-03-02 | 13.364 | 59,010 | -864 | 0.22% | 788,634 |
| 2010-03-01 | 2010-02-25 | 12.902 | 59,874 | -1,729 | 0.23% | 772,469 |
| 2010-02-26 | 2010-02-24 | 13.538 | 61,603 | +519 | 0.24% | 833,980 |
| 2010-02-24 | 2010-02-22 | 13.422 | 61,084 | +864 | 0.23% | 819,886 |
| 2010-02-23 | 2010-02-19 | 13.596 | 60,220 | -1,728 | 0.23% | 818,741 |
| 2010-02-19 | 2010-02-17 | 14.117 | 61,948 | +864 | 0.24% | 874,491 |
| 2010-02-18 | 2010-02-12 | 13.769 | 61,084 | -830 | 0.23% | 841,090 |
| 2010-02-17 | 2010-02-11 | 14.059 | 61,914 | -1,728 | 0.24% | 870,429 |
| 2010-02-11 | 2010-02-09 | 14.464 | 63,642 | -865 | 0.24% | 920,496 |
| 2010-02-09 | 2010-02-05 | 13.307 | 64,507 | +657 | 0.25% | 858,366 |
| 2010-02-08 | 2010-02-04 | 14.174 | 63,850 | +865 | 0.24% | 905,034 |
| 2010-02-03 | 2010-02-01 | 14.174 | 62,985 | -3,803 | 0.24% | 892,773 |
| 2010-02-02 | 2010-01-29 | 14.464 | 66,788 | +2,938 | 0.26% | 965,998 |
| 2010-02-01 | 2010-01-28 | 16.489 | 63,850 | -1,866 | 0.24% | 1,052,795 |
| 2010-01-29 | 2010-01-27 | 14.174 | 65,716 | +3,076 | 0.25% | 931,484 |
| 2010-01-28 | 2010-01-26 | 13.538 | 62,640 | -64,887 | 0.24% | 848,019 |
| 2010-01-25 | 2010-01-21 | 12.265 | 127,527 | -2,765 | 0.49% | 1,564,141 |
| 2010-01-22 | 2010-01-20 | 12.612 | 130,292 | +3,526 | 0.50% | 1,643,283 |
| 2010-01-21 | 2010-01-19 | 11.455 | 126,766 | -3,630 | 0.48% | 1,452,132 |
| 2010-01-11 | 2010-01-07 | 10.992 | 130,396 | -1,728 | 0.50% | 1,433,362 |
| 2010-01-08 | 2010-01-06 | 10.819 | 132,124 | +3,457 | 0.51% | 1,429,425 |
| 2010-01-07 | 2010-01-05 | 11.340 | 128,667 | -2,075 | 0.49% | 1,459,020 |
| 2010-01-06 | 2010-01-04 | 10.877 | 130,742 | -12,099 | 0.50% | 1,422,037 |
| 2010-01-05 | 2009-12-31 | 10.645 | 142,841 | +1,487 | 0.55% | 1,520,578 |
| 2010-01-04 | 2009-12-29 | 10.645 | 141,354 | -1,902 | 0.54% | 1,504,749 |
| 2009-12-30 | 2009-12-28 | 10.819 | 143,256 | +173 | 0.55% | 1,549,860 |
| 2009-12-29 | 2009-12-24 | 9.430 | 143,083 | +346 | 0.55% | 1,349,316 |
| 2009-12-28 | 2009-12-22 | 9.315 | 142,737 | -864 | 0.55% | 1,329,537 |
| 2009-12-22 | 2009-12-18 | 9.546 | 143,601 | -1,729 | 0.55% | 1,370,817 |
| 2009-12-18 | 2009-12-16 | 10.414 | 145,330 | +2,593 | 0.56% | 1,513,442 |
| 2009-12-15 | 2009-12-11 | 10.703 | 142,737 | -1,729 | 0.55% | 1,527,729 |
| 2009-12-14 | 2009-12-10 | 10.645 | 144,466 | -1,728 | 0.55% | 1,537,877 |
| 2009-12-09 | 2009-12-07 | 11.397 | 146,194 | -3,284 | 0.56% | 1,666,225 |
| 2009-12-08 | 2009-12-04 | 11.629 | 149,478 | -18,149 | 0.57% | 1,738,246 |
| 2009-12-07 | 2009-12-03 | 11.166 | 167,627 | -864 | 0.64% | 1,871,713 |
| 2009-12-04 | 2009-12-02 | 10.935 | 168,491 | -2,973 | 0.64% | 1,842,369 |
| 2009-12-03 | 2009-12-01 | 10.703 | 171,464 | +21,606 | 0.66% | 1,835,197 |
| 2009-12-02 | 2009-11-30 | 11.397 | 149,858 | +2,074 | 0.57% | 1,707,985 |
| 2009-12-01 | 2009-11-27 | 11.224 | 147,784 | -519 | 0.56% | 1,658,697 |
| 2009-11-30 | 2009-11-26 | 12.728 | 148,303 | +85,041 | 0.57% | 1,887,603 |
| 2009-11-27 | 2009-11-25 | 16.199 | 63,262 | -16,040 | 0.24% | 1,024,800 |
| 2009-11-26 | 2009-11-24 | 11.687 | 79,302 | -9,507 | 0.30% | 926,773 |
| 2009-11-25 | 2009-11-23 | 11.687 | 88,809 | +2,074 | 0.34% | 1,037,878 |
| 2009-11-20 | 2009-11-18 | 9.430 | 86,735 | -2,765 | 0.33% | 817,937 |
| 2009-11-19 | 2009-11-17 | 9.835 | 89,500 | -8,643 | 0.34% | 880,258 |
| 2009-11-18 | 2009-11-16 | 10.125 | 98,143 | -2,074 | 0.38% | 993,654 |
| 2009-11-17 | 2009-11-13 | 9.951 | 100,217 | -55,103 | 0.38% | 997,259 |
| 2009-11-16 | 2009-11-12 | 10.240 | 155,320 | -9,334 | 0.59% | 1,590,518 |
| 2009-11-04 | 2009-11-02 | 10.587 | 164,654 | +6,222 | 0.63% | 1,743,257 |
| 2009-11-02 | 2009-10-29 | 7.984 | 158,432 | -3,457 | 0.61% | 1,264,911 |
| 2009-10-29 | 2009-10-27 | 7.926 | 161,889 | -1,382 | 0.62% | 1,283,146 |
| 2009-10-28 | 2009-10-23 | 8.100 | 163,271 | +1,382 | 0.62% | 1,322,437 |
| 2009-10-27 | 2009-10-22 | 8.100 | 161,889 | -1,763 | 0.62% | 1,311,244 |
| 2009-10-23 | 2009-10-21 | 8.158 | 163,652 | +3,803 | 0.63% | 1,334,991 |
| 2009-10-22 | 2009-10-20 | 7.984 | 159,849 | +3,457 | 0.61% | 1,276,224 |
| 2009-10-20 | 2009-10-16 | 8.620 | 156,392 | -2,420 | 0.60% | 1,348,152 |
| 2009-10-05 | 2009-09-30 | 8.910 | 158,812 | +3,457 | 0.61% | 1,414,953 |
| 2009-09-29 | 2009-09-25 | 8.967 | 155,355 | -346 | 0.59% | 1,393,141 |
| 2009-09-24 | 2009-09-22 | 8.852 | 155,701 | +8,643 | 0.60% | 1,378,227 |
| 2009-09-21 | 2009-09-17 | 9.257 | 147,058 | +38,026 | 0.56% | 1,361,277 |
| 2009-09-18 | 2009-09-16 | 9.546 | 109,032 | -3,457 | 0.42% | 1,040,821 |
| 2009-09-16 | 2009-09-14 | 10.182 | 112,489 | +3,457 | 0.43% | 1,145,409 |
| 2009-09-14 | 2009-09-10 | 10.125 | 109,032 | +39,064 | 0.42% | 1,103,901 |
| 2009-09-11 | 2009-09-09 | 8.794 | 69,968 | -2,766 | 0.27% | 615,292 |
| 2009-09-10 | 2009-09-08 | 8.100 | 72,734 | +6,050 | 0.28% | 589,120 |
| 2009-09-09 | 2009-09-07 | 8.736 | 66,684 | +553 | 0.25% | 582,555 |
| 2009-09-08 | 2009-09-04 | 9.257 | 66,131 | -3,423 | 0.25% | 612,157 |
| 2009-09-07 | 2009-09-03 | 9.604 | 69,554 | +1,107 | 0.27% | 667,987 |
| 2009-09-04 | 2009-09-02 | 8.910 | 68,447 | -2,766 | 0.26% | 609,836 |
| 2009-09-02 | 2009-08-31 | 9.546 | 71,213 | -1,210 | 0.27% | 679,800 |
| 2009-08-31 | 2009-08-27 | 10.472 | 72,423 | -2,696 | 0.28% | 758,391 |
| 2009-08-28 | 2009-08-26 | 10.703 | 75,119 | +3,457 | 0.29% | 804,006 |
| 2009-08-26 | 2009-08-24 | 11.571 | 71,662 | +1,037 | 0.27% | 829,195 |
| 2009-08-25 | 2009-08-21 | 11.687 | 70,625 | -2,593 | 0.27% | 825,368 |
| 2009-08-24 | 2009-08-20 | 11.571 | 73,218 | -1,728 | 0.28% | 847,200 |
| 2009-08-21 | 2009-08-19 | 11.571 | 74,946 | +1,728 | 0.29% | 867,194 |
| 2009-08-11 | 2009-08-07 | 13.712 | 73,218 | +138 | 0.28% | 1,003,932 |
| 2009-08-10 | 2009-08-06 | 13.827 | 73,080 | -207 | 0.28% | 1,010,496 |
| 2009-08-07 | 2009-08-05 | 14.117 | 73,287 | -2,593 | 0.28% | 1,034,558 |
| 2009-08-06 | 2009-08-04 | 14.464 | 75,880 | +6,430 | 0.29% | 1,097,502 |
| 2009-08-05 | 2009-08-03 | 13.422 | 69,450 | -1,210 | 0.27% | 932,177 |
| 2009-08-04 | 2009-07-31 | 13.596 | 70,660 | -8,642 | 0.27% | 960,682 |
| 2009-08-03 | 2009-07-30 | 13.654 | 79,302 | -3,457 | 0.30% | 1,082,765 |
| 2009-07-30 | 2009-07-28 | 14.464 | 82,759 | +2,420 | 0.32% | 1,196,998 |
| 2009-07-28 | 2009-07-24 | 15.042 | 80,339 | -1,037 | 0.31% | 1,208,475 |
| 2009-07-27 | 2009-07-23 | 15.042 | 81,376 | -692 | 0.31% | 1,224,074 |
| 2009-07-23 | 2009-07-21 | 14.464 | 82,068 | +19,394 | 0.31% | 1,187,003 |
| 2009-07-22 | 2009-07-20 | 15.910 | 62,674 | +5,185 | 0.24% | 997,145 |
| 2009-07-21 | 2009-07-17 | 15.910 | 57,489 | +8,642 | 0.22% | 914,651 |
| 2009-07-20 | 2009-07-16 | 14.464 | 48,847 | +9,680 | 0.19% | 706,506 |
| 2009-07-17 | 2009-07-15 | 16.778 | 39,167 | -3,284 | 0.15% | 657,138 |
| 2009-07-16 | 2009-07-14 | 15.910 | 42,451 | +6,049 | 0.16% | 675,396 |
| 2009-07-15 | 2009-07-13 | 15.621 | 36,402 | +346 | 0.14% | 568,626 |
| 2009-07-14 | 2009-07-10 | 16.199 | 36,056 | +4,148 | 0.14% | 584,082 |
| 2009-07-13 | 2009-07-09 | 17.356 | 31,908 | -4,148 | 0.12% | 553,808 |
| 2009-07-10 | 2009-07-08 | 18.513 | 36,056 | +4,321 | 0.14% | 667,522 |
| 2009-07-09 | 2009-07-07 | 20.249 | 31,735 | +10,025 | 0.12% | 642,606 |
| 2009-07-08 | 2009-07-06 | 21.695 | 21,710 | -15,936 | 0.08% | 471,009 |
| 2009-06-25 | 2009-06-23 | 22.853 | 37,646 | -277 | 0.14% | 860,308 |
| 2009-06-23 | 2009-06-19 | 23.142 | 37,923 | -1,071 | 0.14% | 877,608 |
| 2009-06-22 | 2009-06-18 | 24.299 | 38,994 | +276 | 0.15% | 947,513 |
| 2009-06-19 | 2009-06-17 | 24.299 | 38,718 | -1,037 | 0.15% | 940,806 |
| 2009-06-18 | 2009-06-16 | 24.877 | 39,755 | -1,383 | 0.15% | 989,004 |
| 2009-06-17 | 2009-06-15 | 26.613 | 41,138 | -9,333 | 0.16% | 1,094,811 |
| 2009-06-16 | 2009-06-12 | 18.513 | 50,471 | -2,420 | 0.19% | 934,394 |
| 2009-06-15 | 2009-06-11 | 19.381 | 52,891 | +10,232 | 0.20% | 1,025,096 |
| 2009-06-12 | 2009-06-10 | 18.224 | 42,659 | +865 | 0.16% | 777,426 |
| 2009-06-10 | 2009-06-08 | 23.142 | 41,794 | +2,419 | 0.16% | 967,190 |
| 2009-05-29 | 2009-05-26 | 20.828 | 39,375 | +1,038 | 0.15% | 820,089 |
| 2009-05-19 | 2009-05-15 | 25.456 | 38,337 | -346 | 0.15% | 975,908 |
| 2009-05-13 | 2009-05-11 | 20.249 | 38,683 | -2,558 | 0.15% | 783,297 |
| 2009-02-24 | 2009-02-20 | 10.992 | 41,241 | -1,037 | 0.16% | 453,337 |
| 2009-02-18 | 2009-02-16 | 12.149 | 42,278 | -692 | 0.16% | 513,655 |
| 2009-02-13 | 2009-02-11 | 15.331 | 42,970 | +2,558 | 0.16% | 658,793 |
| 2008-12-12 | 2008-12-10 | 9.720 | 40,412 | +3,457 | 0.15% | 392,787 |
| 2008-11-26 | 2008-11-24 | 11.282 | 36,955 | -34 | 0.14% | 416,913 |
| 2008-09-22 | 2008-09-18 | 15.042 | 36,989 | +380 | 0.14% | 556,396 |
| 2008-09-11 | 2008-09-09 | 20.828 | 36,609 | -242 | 0.14% | 762,480 |
| 2008-08-29 | 2008-08-27 | 22.563 | 36,851 | +3,457 | 0.14% | 831,480 |
| 2008-08-12 | 2008-08-08 | 22.853 | 33,394 | -864 | 0.13% | 763,139 |
| 2008-07-25 | 2008-07-23 | 19.671 | 34,258 | +6,914 | 0.13% | 673,874 |
| 2008-07-10 | 2008-07-08 | 21.695 | 27,344 | -519 | 0.10% | 593,241 |
| 2008-07-08 | 2008-07-04 | 23.720 | 27,863 | +3,457 | 0.11% | 660,921 |
| 2008-07-07 | 2008-07-03 | 24.010 | 24,406 | +242 | 0.09% | 585,980 |
| 2008-07-02 | 2008-06-27 | 25.456 | 24,164 | -1,728 | 0.09% | 615,120 |
| 2008-06-26 | 2008-06-24 | 28.349 | 25,892 | -865 | 0.10% | 734,006 |
| 2008-06-25 | 2008-06-23 | 31.820 | 26,757 | -691 | 0.10% | 851,409 |
| 2008-06-24 | 2008-06-20 | 31.820 | 27,448 | +2,420 | 0.10% | 873,396 |
| 2008-06-23 | 2008-06-19 | 37.605 | 25,028 | +173 | 0.10% | 941,190 |
| 2008-06-20 | 2008-06-18 | 33.556 | 24,855 | +172 | 0.10% | 834,026 |
| 2008-06-13 | 2008-06-11 | 38.763 | 24,683 | -691 | 0.09% | 956,777 |
| 2008-06-12 | 2008-06-10 | 40.498 | 25,374 | +173 | 0.10% | 1,027,602 |
| 2008-06-11 | 2008-06-06 | 40.498 | 25,201 | -2,385 | 0.10% | 1,020,596 |
| 2008-06-10 | 2008-06-05 | 35.870 | 27,586 | +760 | 0.11% | 989,506 |
| 2008-05-23 | 2008-05-21 | 32.977 | 26,826 | -553 | 0.10% | 884,644 |
| 2008-05-21 | 2008-05-19 | 32.977 | 27,379 | -795 | 0.10% | 902,881 |
| 2008-04-24 | 2008-04-22 | 34.134 | 28,174 | -2,005 | 0.11% | 961,698 |
| 2008-04-14 | 2008-04-10 | 32.977 | 30,179 | +173 | 0.12% | 995,217 |
| 2008-03-28 | 2008-03-26 | 34.134 | 30,006 | -1,037 | 0.11% | 1,024,231 |
| 2008-03-26 | 2008-03-20 | 36.448 | 31,043 | -242 | 0.12% | 1,131,468 |
| 2008-03-20 | 2008-03-18 | 34.713 | 31,285 | -1,037 | 0.12% | 1,085,989 |
| 2008-03-19 | 2008-03-17 | 34.713 | 32,322 | -1,556 | 0.12% | 1,121,986 |
| 2008-03-12 | 2008-03-10 | 37.605 | 33,878 | -207 | 0.13% | 1,273,999 |
| 2008-03-06 | 2008-03-04 | 39.341 | 34,085 | +276 | 0.13% | 1,340,943 |
| 2008-03-04 | 2008-02-29 | 39.920 | 33,809 | +4,252 | 0.13% | 1,349,645 |
| 2008-02-26 | 2008-02-22 | 39.920 | 29,557 | +173 | 0.11% | 1,179,906 |
| 2008-02-25 | 2008-02-21 | 40.498 | 29,384 | -1,348 | 0.11% | 1,190,000 |
| 2008-02-12 | 2008-02-06 | 37.027 | 30,732 | +691 | 0.12% | 1,137,912 |
| 2008-02-04 | 2008-01-31 | 36.448 | 30,041 | -1,037 | 0.11% | 1,094,947 |
| 2008-02-01 | 2008-01-30 | 38.763 | 31,078 | -138 | 0.12% | 1,204,664 |
| 2008-01-31 | 2008-01-29 | 41.655 | 31,216 | -588 | 0.12% | 1,300,313 |
| 2008-01-30 | 2008-01-28 | 39.920 | 31,804 | -173 | 0.12% | 1,269,606 |
| 2008-01-29 | 2008-01-25 | 39.341 | 31,977 | +1,210 | 0.12% | 1,258,012 |
| 2008-01-28 | 2008-01-24 | 37.605 | 30,767 | +1,521 | 0.12% | 1,157,008 |
| 2008-01-17 | 2008-01-15 | 35.870 | 29,246 | -138 | 0.11% | 1,049,050 |
| 2008-01-16 | 2008-01-14 | 38.184 | 29,384 | +2,489 | 0.11% | 1,122,000 |
| 2008-01-15 | 2008-01-11 | 35.870 | 26,895 | -173 | 0.10% | 964,720 |
| 2008-01-14 | 2008-01-10 | 33.556 | 27,068 | +173 | 0.10% | 908,285 |
| 2008-01-11 | 2008-01-09 | 34.713 | 26,895 | -588 | 0.10% | 933,600 |
| 2008-01-10 | 2008-01-08 | 30.084 | 27,483 | +208 | 0.11% | 826,810 |
| 2008-01-07 | 2008-01-03 | 30.084 | 27,275 | +864 | 0.10% | 820,552 |
| 2008-01-04 | 2008-01-02 | 30.663 | 26,411 | +864 | 0.10% | 809,839 |
| 2007-12-28 | 2007-12-24 | 31.241 | 25,547 | +519 | 0.10% | 798,126 |
| 2007-12-20 | 2007-12-18 | 32.399 | 25,028 | +345 | 0.10% | 810,872 |
| 2007-12-19 | 2007-12-17 | 34.134 | 24,683 | +415 | 0.09% | 842,535 |
| 2007-12-18 | 2007-12-14 | 33.556 | 24,268 | +69 | 0.09% | 814,329 |
| 2007-12-12 | 2007-12-10 | 38.184 | 24,199 | -449 | 0.09% | 924,016 |
| 2007-12-07 | 2007-12-05 | 31.241 | 24,648 | -691 | 0.09% | 770,040 |
| 2007-12-05 | 2007-12-03 | 28.638 | 25,339 | +345 | 0.10% | 725,659 |
| 2007-12-04 | 2007-11-30 | 31.241 | 24,994 | -345 | 0.10% | 780,850 |
| 2007-12-03 | 2007-11-29 | 31.241 | 25,339 | +449 | 0.10% | 791,628 |
| 2007-11-30 | 2007-11-28 | 31.820 | 24,890 | -346 | 0.10% | 792,001 |
| 2007-11-28 | 2007-11-26 | 32.977 | 25,236 | -345 | 0.10% | 832,211 |
| 2007-11-23 | 2007-11-21 | 31.820 | 25,581 | +345 | 0.10% | 813,988 |
| 2007-11-22 | 2007-11-20 | 32.399 | 25,236 | -691 | 0.10% | 817,611 |
| 2007-11-15 | 2007-11-13 | 35.870 | 25,927 | +691 | 0.10% | 929,998 |
| 2007-11-14 | 2007-11-12 | 34.134 | 25,236 | -1,659 | 0.10% | 861,411 |
| 2007-11-09 | 2007-11-07 | 36.448 | 26,895 | -173 | 0.10% | 980,280 |
| 2007-11-08 | 2007-11-06 | 36.448 | 27,068 | -864 | 0.10% | 986,585 |
| 2007-11-07 | 2007-11-05 | 36.448 | 27,932 | +2,074 | 0.11% | 1,018,077 |
| 2007-11-01 | 2007-10-30 | 37.027 | 25,858 | +1,452 | 0.10% | 957,443 |
| 2007-10-30 | 2007-10-26 | 37.605 | 24,406 | -484 | 0.09% | 917,800 |
| 2007-10-24 | 2007-10-22 | 36.448 | 24,890 | -1,728 | 0.11% | 907,201 |
| 2007-10-23 | 2007-10-18 | 37.027 | 26,618 | -1,660 | 0.11% | 985,583 |
| 2007-10-22 | 2007-10-17 | 38.184 | 28,278 | +173 | 0.12% | 1,079,768 |
| 2007-10-18 | 2007-10-16 | 38.763 | 28,105 | +761 | 0.12% | 1,089,423 |
| 2007-10-17 | 2007-10-15 | 41.655 | 27,344 | -2,559 | 0.12% | 1,139,023 |
| 2007-10-16 | 2007-10-12 | 42.812 | 29,903 | +1,210 | 0.13% | 1,280,220 |
| 2007-10-15 | 2007-10-11 | 40.498 | 28,693 | -691 | 0.12% | 1,162,016 |
| 2007-10-12 | 2007-10-10 | 38.763 | 29,384 | +1,728 | 0.13% | 1,139,000 |
| 2007-10-10 | 2007-10-08 | 39.920 | 27,656 | +139 | 0.12% | 1,104,019 |
| 2007-10-09 | 2007-10-05 | 40.498 | 27,517 | +276 | 0.12% | 1,114,390 |
| 2007-10-08 | 2007-10-04 | 36.448 | 27,241 | +10,198 | 0.12% | 992,891 |
| 2007-10-03 | 2007-09-28 | 39.920 | 17,043 | -207 | 0.07% | 680,351 |
| 2007-09-28 | 2007-09-25 | 35.291 | 17,250 | -1,694 | 0.07% | 608,775 |
| 2007-09-27 | 2007-09-24 | 38.763 | 18,944 | +519 | 0.08% | 734,319 |
| 2007-09-21 | 2007-09-19 | 42.234 | 18,425 | -415 | 0.08% | 778,159 |
| 2007-09-12 | 2007-09-10 | 44.548 | 18,840 | +1,037 | 0.08% | 839,285 |
| 2007-09-11 | 2007-09-07 | 45.705 | 17,803 | -588 | 0.08% | 813,689 |
| 2007-09-07 | 2007-09-05 | 46.284 | 18,391 | -691 | 0.08% | 851,203 |
| 2007-09-04 | 2007-08-31 | 46.284 | 19,082 | -277 | 0.08% | 883,185 |
| 2007-09-03 | 2007-08-30 | 45.705 | 19,359 | +346 | 0.08% | 884,806 |
| 2007-08-31 | 2007-08-29 | 46.284 | 19,013 | +276 | 0.08% | 879,992 |
| 2007-08-30 | 2007-08-28 | 50.912 | 18,737 | +761 | 0.08% | 953,939 |
| 2007-08-29 | 2007-08-27 | 54.962 | 17,976 | +2,316 | 0.08% | 987,995 |
| 2007-08-24 | 2007-08-22 | 53.805 | 15,660 | -35 | 0.07% | 842,583 |
| 2007-08-22 | 2007-08-20 | 43.970 | 15,695 | -1,175 | 0.07% | 690,101 |
| 2007-08-21 | 2007-08-17 | 41.077 | 16,870 | +1,245 | 0.07% | 692,965 |
| 2007-08-20 | 2007-08-16 | 39.341 | 15,625 | -2,593 | 0.07% | 614,705 |
| 2007-08-17 | 2007-08-15 | 44.548 | 18,218 | -1,729 | 0.08% | 811,576 |
| 2007-08-16 | 2007-08-14 | 48.019 | 19,947 | -345 | 0.09% | 957,842 |
| 2007-08-15 | 2007-08-13 | 48.019 | 20,292 | +276 | 0.09% | 974,408 |
| 2007-08-13 | 2007-08-09 | 51.491 | 20,016 | +865 | 0.09% | 1,030,636 |
| 2007-08-10 | 2007-08-08 | 50.334 | 19,151 | -865 | 0.08% | 963,937 |
| 2007-08-09 | 2007-08-07 | 46.284 | 20,016 | +35 | 0.09% | 926,414 |
| 2007-07-31 | 2007-07-27 | 61.326 | 19,981 | +173 | 0.09% | 1,225,353 |
| 2007-07-30 | 2007-07-26 | 66.533 | 19,808 | +345 | 0.09% | 1,317,882 |
| 2007-07-26 | 2007-07-24 | 71.740 | 19,463 | -345 | 0.09% | 1,396,270 |
| 2007-07-19 | 2007-07-17 | 67.111 | 19,808 | +345 | 0.09% | 1,329,342 |
| 2007-07-18 | 2007-07-16 | 70.004 | 19,463 | +173 | 0.09% | 1,362,489 |
| 2007-07-13 | 2007-07-11 | 71.740 | 19,290 | +865 | 0.09% | 1,383,859 |
| 2007-07-12 | 2007-07-10 | 74.632 | 18,425 | +518 | 0.09% | 1,375,103 |
| 2007-07-11 | 2007-07-09 | 74.632 | 17,907 | +691 | 0.08% | 1,336,443 |
| 2007-07-10 | 2007-07-06 | 78.104 | 17,216 | +346 | 0.08% | 1,344,634 |
| 2007-07-05 | 2007-07-03 | 85.625 | 16,870 | -691 | 0.08% | 1,444,491 |
| 2007-07-04 | 2007-06-29 | 83.311 | 17,561 | +1,002 | 0.08% | 1,463,018 |
| 2007-07-03 | 2007-06-28 | 87.939 | 16,559 | -8,469 | 0.08% | 1,456,182 |
| 2007-06-28 | 2007-06-26 | 83.889 | 25,028 | -692 | 0.21% | 2,099,579 |
| 2007-06-27 | 2007-06-25 | 83.311 | 25,720 | +1,037 | 0.21% | 2,142,750 |
| 2007-06-26 | 2007-06-22 | 85.625 | 24,683 | 0.20% | 2,113,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy