History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 9,440,605 | +0 | 0.63% | 4,012,257 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,440,605 | +0 | 0.63% | 4,059,460 |
| 2025-10-10 | 2025-10-08 | 0.430 | 9,440,605 | -32,000 | 0.63% | 4,059,460 |
| 2025-10-06 | 2025-10-02 | 0.445 | 9,472,605 | +16,000 | 0.63% | 4,215,309 |
| 2025-10-03 | 2025-09-30 | 0.520 | 9,456,605 | +60,000 | 0.63% | 4,917,435 |
| 2025-09-29 | 2025-09-25 | 0.490 | 9,396,605 | +104,000 | 0.63% | 4,604,336 |
| 2025-09-25 | 2025-09-23 | 0.465 | 9,292,605 | -368,000 | 0.62% | 4,321,061 |
| 2025-09-23 | 2025-09-19 | 0.415 | 9,660,605 | +80,000 | 0.64% | 4,009,151 |
| 2025-09-19 | 2025-09-17 | 0.460 | 9,580,605 | -60,000 | 0.64% | 4,407,078 |
| 2025-09-18 | 2025-09-16 | 0.435 | 9,640,605 | -32,000 | 0.64% | 4,193,663 |
| 2025-09-15 | 2025-09-11 | 0.435 | 9,672,605 | +32,000 | 0.64% | 4,207,583 |
| 2025-09-12 | 2025-09-10 | 0.435 | 9,640,605 | +50,750 | 0.64% | 4,193,663 |
| 2025-09-11 | 2025-09-09 | 0.415 | 9,589,855 | -56,000 | 0.64% | 3,979,790 |
| 2025-09-10 | 2025-09-08 | 0.410 | 9,645,855 | -60,000 | 0.64% | 3,954,801 |
| 2025-09-09 | 2025-09-05 | 0.400 | 9,705,855 | +20,000 | 0.65% | 3,882,342 |
| 2025-09-08 | 2025-09-04 | 0.395 | 9,685,855 | -80,000 | 0.65% | 3,825,913 |
| 2025-09-05 | 2025-09-03 | 0.385 | 9,765,855 | -12,000 | 0.65% | 3,759,854 |
| 2025-09-03 | 2025-09-01 | 0.365 | 9,777,855 | -4,000 | 0.65% | 3,568,917 |
| 2025-09-02 | 2025-08-29 | 0.370 | 9,781,855 | -140,000 | 0.65% | 3,619,286 |
| 2025-09-01 | 2025-08-28 | 0.370 | 9,921,855 | +100,000 | 0.66% | 3,671,086 |
| 2025-08-29 | 2025-08-27 | 0.375 | 9,821,855 | +200,000 | 0.65% | 3,683,196 |
| 2025-08-28 | 2025-08-26 | 0.365 | 9,621,855 | -96,000 | 0.64% | 3,511,977 |
| 2025-08-26 | 2025-08-22 | 0.320 | 9,717,855 | +40,000 | 0.65% | 3,109,714 |
| 2025-08-25 | 2025-08-21 | 0.335 | 9,677,855 | +60,000 | 0.65% | 3,242,081 |
| 2025-08-21 | 2025-08-19 | 0.355 | 9,617,855 | -16,000 | 0.64% | 3,414,339 |
| 2025-08-20 | 2025-08-18 | 0.370 | 9,633,855 | +84,000 | 0.64% | 3,564,526 |
| 2025-08-18 | 2025-08-14 | 0.385 | 9,549,855 | +16,000 | 0.64% | 3,676,694 |
| 2025-08-15 | 2025-08-13 | 0.365 | 9,533,855 | +52,000 | 0.64% | 3,479,857 |
| 2025-08-13 | 2025-08-11 | 0.375 | 9,481,855 | +168,000 | 0.63% | 3,555,696 |
| 2025-08-12 | 2025-08-08 | 0.375 | 9,313,855 | +32,000 | 0.62% | 3,492,696 |
| 2025-08-08 | 2025-08-06 | 0.340 | 9,281,855 | +372,000 | 0.62% | 3,155,831 |
| 2025-08-07 | 2025-08-05 | 0.335 | 8,909,855 | +156,000 | 0.59% | 2,984,801 |
| 2025-08-06 | 2025-08-04 | 0.330 | 8,753,855 | +4,000 | 0.58% | 2,888,772 |
| 2025-08-05 | 2025-08-01 | 0.355 | 8,749,855 | +332,000 | 0.58% | 3,106,199 |
| 2025-08-01 | 2025-07-30 | 0.415 | 8,417,855 | +388,000 | 0.56% | 3,493,410 |
| 2025-07-29 | 2025-07-25 | 0.455 | 8,029,855 | +400,000 | 0.54% | 3,653,584 |
| 2025-07-28 | 2025-07-24 | 0.440 | 7,629,855 | -132,000 | 0.51% | 3,357,136 |
| 2025-07-25 | 2025-07-23 | 0.465 | 7,761,855 | +40,000 | 0.52% | 3,609,263 |
| 2025-07-23 | 2025-07-21 | 0.445 | 7,721,855 | -404,000 | 0.51% | 3,436,225 |
| 2025-07-22 | 2025-07-18 | 0.450 | 8,125,855 | +8,000 | 0.54% | 3,656,635 |
| 2025-07-21 | 2025-07-17 | 0.470 | 8,117,855 | -8,000 | 0.54% | 3,815,392 |
| 2025-07-17 | 2025-07-15 | 0.510 | 8,125,855 | -184,000 | 0.54% | 4,144,186 |
| 2025-07-16 | 2025-07-14 | 0.465 | 8,309,855 | -28,000 | 0.55% | 3,864,083 |
| 2025-07-15 | 2025-07-11 | 0.345 | 8,337,855 | +68,000 | 0.56% | 2,876,560 |
| 2025-07-11 | 2025-07-09 | 0.345 | 8,269,855 | -194,750 | 0.55% | 2,853,100 |
| 2025-07-07 | 2025-07-03 | 0.350 | 8,464,605 | -12,000 | 0.56% | 2,962,612 |
| 2025-07-03 | 2025-06-30 | 0.340 | 8,476,605 | +100,000 | 0.57% | 2,882,046 |
| 2025-07-02 | 2025-06-27 | 0.325 | 8,376,605 | +380,000 | 0.56% | 2,722,397 |
| 2025-06-30 | 2025-06-26 | 0.340 | 7,996,605 | +208,000 | 0.53% | 2,718,846 |
| 2025-06-26 | 2025-06-24 | 0.325 | 7,788,605 | +120,000 | 0.52% | 2,531,297 |
| 2025-06-25 | 2025-06-23 | 0.340 | 7,668,605 | -12,000 | 0.51% | 2,607,326 |
| 2025-06-24 | 2025-06-20 | 0.335 | 7,680,605 | +112,000 | 0.51% | 2,573,003 |
| 2025-06-23 | 2025-06-19 | 0.360 | 7,568,605 | +100,000 | 0.50% | 2,724,698 |
| 2025-06-20 | 2025-06-18 | 0.405 | 7,468,605 | +4,000 | 0.50% | 3,024,785 |
| 2025-06-13 | 2025-06-11 | 0.410 | 7,464,605 | +100,000 | 0.50% | 3,060,488 |
| 2025-06-12 | 2025-06-10 | 0.415 | 7,364,605 | +400,000 | 0.49% | 3,056,311 |
| 2025-06-10 | 2025-06-06 | 0.425 | 6,964,605 | -80,000 | 0.46% | 2,959,957 |
| 2025-05-30 | 2025-05-28 | 0.400 | 7,044,605 | -20,000 | 0.47% | 2,817,842 |
| 2025-05-27 | 2025-05-23 | 0.395 | 7,064,605 | -200,000 | 0.47% | 2,790,519 |
| 2025-05-19 | 2025-05-15 | 0.355 | 7,264,605 | +32,000 | 0.48% | 2,578,935 |
| 2025-05-13 | 2025-05-09 | 0.335 | 7,232,605 | -4,000 | 0.48% | 2,422,923 |
| 2025-04-22 | 2025-04-16 | 0.335 | 7,236,605 | -16,000 | 0.48% | 2,424,263 |
| 2025-04-10 | 2025-04-08 | 0.320 | 7,252,605 | -12,000 | 0.48% | 2,320,834 |
| 2025-03-28 | 2025-03-26 | 0.290 | 7,264,605 | -8,000 | 0.48% | 2,106,735 |
| 2025-03-18 | 2025-03-14 | 0.370 | 7,272,605 | -2,640 | 0.48% | 2,690,864 |
| 2025-03-05 | 2025-03-03 | 0.350 | 7,275,245 | -4,000 | 0.49% | 2,546,336 |
| 2025-02-27 | 2025-02-25 | 0.345 | 7,279,245 | +32,000 | 0.49% | 2,511,340 |
| 2025-02-26 | 2025-02-24 | 0.330 | 7,247,245 | -7,500 | 0.48% | 2,391,591 |
| 2025-02-20 | 2025-02-18 | 0.335 | 7,254,745 | -20,000 | 0.48% | 2,430,340 |
| 2025-02-19 | 2025-02-17 | 0.385 | 7,274,745 | -64,000 | 0.49% | 2,800,777 |
| 2025-02-12 | 2025-02-10 | 0.340 | 7,338,745 | +12,000 | 0.49% | 2,495,173 |
| 2025-02-10 | 2025-02-06 | 0.340 | 7,326,745 | +68,000 | 0.49% | 2,491,093 |
| 2025-01-09 | 2025-01-07 | 0.250 | 7,258,745 | +20,000 | 0.48% | 1,814,686 |
| 2024-12-27 | 2024-12-20 | 0.285 | 7,238,745 | +200,000 | 0.48% | 2,063,042 |
| 2024-12-23 | 2024-12-19 | 0.285 | 7,038,745 | +120,000 | 0.47% | 2,006,042 |
| 2024-11-27 | 2024-11-25 | 0.400 | 6,918,745 | -75 | 0.46% | 2,767,498 |
| 2024-11-25 | 2024-11-21 | 0.395 | 6,918,820 | -44,000 | 0.46% | 2,732,934 |
| 2024-11-15 | 2024-11-13 | 0.440 | 6,962,820 | -48,000 | 0.46% | 3,063,641 |
| 2024-11-05 | 2024-11-01 | 0.500 | 7,010,820 | +48,000 | 0.47% | 3,505,410 |
| 2024-10-28 | 2024-10-24 | 0.480 | 6,962,820 | -380,000 | 0.46% | 3,342,154 |
| 2024-10-23 | 2024-10-21 | 0.420 | 7,342,820 | +15,375 | 0.49% | 3,083,984 |
| 2024-10-17 | 2024-10-15 | 0.550 | 7,327,445 | -18,500 | 0.49% | 4,030,095 |
| 2024-10-08 | 2024-10-04 | 0.630 | 7,345,945 | +40,000 | 0.49% | 4,627,945 |
| 2024-10-07 | 2024-10-03 | 0.610 | 7,305,945 | +160,000 | 0.49% | 4,456,626 |
| 2024-10-04 | 2024-10-02 | 0.590 | 7,145,945 | +44,000 | 0.48% | 4,216,108 |
| 2024-09-26 | 2024-09-24 | 0.640 | 7,101,945 | -4,000 | 0.47% | 4,545,245 |
| 2024-09-04 | 2024-09-02 | 0.750 | 7,105,945 | +52,000 | 0.47% | 5,329,459 |
| 2024-08-30 | 2024-08-28 | 0.780 | 7,053,945 | +124,000 | 0.47% | 5,502,077 |
| 2024-08-28 | 2024-08-26 | 0.810 | 6,929,945 | +100,000 | 0.46% | 5,613,255 |
| 2024-08-27 | 2024-08-23 | 0.790 | 6,829,945 | +268,000 | 0.46% | 5,395,657 |
| 2024-08-26 | 2024-08-22 | 0.780 | 6,561,945 | +528,000 | 0.44% | 5,118,317 |
| 2024-08-22 | 2024-08-20 | 0.760 | 6,033,945 | +400,000 | 0.40% | 4,585,798 |
| 2024-08-21 | 2024-08-19 | 0.800 | 5,633,945 | +400,000 | 0.38% | 4,507,156 |
| 2024-08-19 | 2024-08-15 | 0.750 | 5,233,945 | +128,000 | 0.35% | 3,925,459 |
| 2024-07-09 | 2024-07-05 | 0.810 | 5,105,945 | -125 | 0.34% | 4,135,815 |
| 2024-07-08 | 2024-07-04 | 0.770 | 5,106,070 | +36,000 | 0.34% | 3,931,674 |
| 2024-06-21 | 2024-06-19 | 0.880 | 5,070,070 | +16,000 | 0.34% | 4,461,662 |
| 2024-06-19 | 2024-06-17 | 0.930 | 5,054,070 | +4,000 | 0.34% | 4,700,285 |
| 2024-06-18 | 2024-06-14 | 0.920 | 5,050,070 | +20,000 | 0.34% | 4,646,064 |
| 2024-06-13 | 2024-06-11 | 0.860 | 5,030,070 | -4,000 | 0.34% | 4,325,860 |
| 2024-05-07 | 2024-05-03 | 0.900 | 5,034,070 | -8,000 | 0.34% | 4,530,663 |
| 2024-05-06 | 2024-05-02 | 0.900 | 5,042,070 | +8,000 | 0.34% | 4,537,863 |
| 2024-04-29 | 2024-04-25 | 1.000 | 5,034,070 | -52,000 | 0.34% | 5,034,070 |
| 2024-04-25 | 2024-04-23 | 0.880 | 5,086,070 | -16,000 | 0.34% | 4,475,742 |
| 2024-04-09 | 2024-04-05 | 0.610 | 5,102,070 | -4,000 | 0.34% | 3,112,263 |
| 2024-03-28 | 2024-03-26 | 0.590 | 5,106,070 | +40,000 | 0.34% | 3,012,581 |
| 2024-03-20 | 2024-03-18 | 0.580 | 5,066,070 | -8,000 | 0.34% | 2,938,321 |
| 2024-03-12 | 2024-03-08 | 0.620 | 5,074,070 | -200,000 | 0.34% | 3,145,923 |
| 2024-02-26 | 2024-02-22 | 0.405 | 5,274,070 | +16,000 | 0.35% | 2,135,998 |
| 2024-02-21 | 2024-02-19 | 0.385 | 5,258,070 | -435 | 0.35% | 2,024,357 |
| 2024-02-07 | 2024-02-05 | 0.380 | 5,258,505 | -3,250 | 0.35% | 1,998,232 |
| 2024-01-23 | 2024-01-19 | 0.250 | 5,261,755 | +12,000 | 0.35% | 1,315,439 |
| 2024-01-05 | 2024-01-03 | 0.365 | 5,249,755 | -16,000 | 0.35% | 1,916,161 |
| 2023-12-20 | 2023-12-18 | 0.400 | 5,265,755 | -20,000 | 0.35% | 2,106,302 |
| 2023-12-19 | 2023-12-15 | 0.400 | 5,285,755 | -425 | 0.35% | 2,114,302 |
| 2023-11-09 | 2023-11-07 | 0.425 | 5,286,180 | +32,000 | 0.35% | 2,246,626 |
| 2023-10-20 | 2023-10-18 | 0.495 | 5,254,180 | -4,025 | 0.35% | 2,600,819 |
| 2023-10-09 | 2023-10-05 | 0.405 | 5,258,205 | -1,000,175 | 0.35% | 2,129,573 |
| 2023-09-14 | 2023-09-12 | 0.495 | 6,258,380 | +96,000 | 0.42% | 3,097,898 |
| 2023-09-07 | 2023-09-05 | 0.590 | 6,162,380 | -12,000 | 0.41% | 3,635,804 |
| 2023-08-07 | 2023-08-03 | 0.550 | 6,174,380 | -40,000 | 0.41% | 3,395,909 |
| 2023-08-04 | 2023-08-02 | 0.520 | 6,214,380 | -44,000 | 0.41% | 3,231,478 |
| 2023-07-07 | 2023-07-05 | 0.610 | 6,258,380 | +4,000 | 0.42% | 3,817,612 |
| 2023-06-16 | 2023-06-14 | 0.610 | 6,254,380 | -36,000 | 0.42% | 3,815,172 |
| 2023-06-14 | 2023-06-12 | 0.620 | 6,290,380 | +100,000 | 0.42% | 3,900,036 |
| 2023-06-05 | 2023-06-01 | 0.650 | 6,190,380 | +800,000 | 0.41% | 4,023,747 |
| 2023-06-02 | 2023-05-31 | 0.660 | 5,390,380 | +112,000 | 0.36% | 3,557,651 |
| 2023-06-01 | 2023-05-30 | 0.670 | 5,278,380 | +248,000 | 0.35% | 3,536,515 |
| 2023-05-23 | 2023-05-19 | 0.700 | 5,030,380 | +4,000 | 0.34% | 3,521,266 |
| 2023-05-12 | 2023-05-10 | 0.700 | 5,026,380 | +80,000 | 0.34% | 3,518,466 |
| 2023-05-09 | 2023-05-05 | 0.720 | 4,946,380 | +12,000 | 0.33% | 3,561,394 |
| 2023-05-05 | 2023-05-03 | 0.720 | 4,934,380 | +28,000 | 0.33% | 3,552,754 |
| 2023-04-28 | 2023-04-26 | 0.790 | 4,906,380 | +12,000 | 0.33% | 3,876,040 |
| 2023-04-27 | 2023-04-25 | 0.950 | 4,894,380 | +408,000 | 0.33% | 4,649,661 |
| 2023-04-26 | 2023-04-24 | 0.960 | 4,486,380 | -60,000 | 0.30% | 4,306,925 |
| 2023-04-24 | 2023-04-20 | 0.950 | 4,546,380 | +60,000 | 0.30% | 4,319,061 |
| 2023-04-20 | 2023-04-18 | 0.810 | 4,486,380 | -40,000 | 0.30% | 3,633,968 |
| 2023-04-18 | 2023-04-14 | 0.670 | 4,526,380 | +20,000 | 0.30% | 3,032,675 |
| 2023-04-06 | 2023-04-03 | 0.790 | 4,506,380 | -12,000 | 0.30% | 3,560,040 |
| 2023-04-04 | 2023-03-31 | 0.720 | 4,518,380 | +72,000 | 0.30% | 3,253,234 |
| 2023-04-03 | 2023-03-30 | 0.710 | 4,446,380 | -20,000 | 0.30% | 3,156,930 |
| 2023-03-23 | 2023-03-21 | 0.770 | 4,466,380 | +12,000 | 0.30% | 3,439,113 |
| 2023-03-22 | 2023-03-20 | 0.720 | 4,454,380 | +7,975 | 0.30% | 3,207,154 |
| 2023-03-21 | 2023-03-17 | 0.750 | 4,446,405 | +32,000 | 0.30% | 3,334,804 |
| 2023-03-20 | 2023-03-16 | 0.950 | 4,414,405 | -24,000 | 0.29% | 4,193,685 |
| 2023-03-16 | 2023-03-14 | 0.860 | 4,438,405 | +12,000 | 0.30% | 3,817,028 |
| 2023-03-15 | 2023-03-13 | 0.880 | 4,426,405 | +12,000 | 0.30% | 3,895,236 |
| 2023-03-14 | 2023-03-10 | 0.920 | 4,414,405 | +4,000 | 0.29% | 4,061,253 |
| 2023-03-13 | 2023-03-09 | 0.970 | 4,410,405 | +20,000 | 0.29% | 4,278,093 |
| 2023-03-09 | 2023-03-07 | 0.970 | 4,390,405 | +8,000 | 0.29% | 4,258,693 |
| 2023-03-08 | 2023-03-06 | 1.060 | 4,382,405 | +12,000 | 0.29% | 4,645,349 |
| 2023-03-06 | 2023-03-02 | 1.140 | 4,370,405 | -20,000 | 0.29% | 4,982,262 |
| 2023-03-03 | 2023-03-01 | 1.100 | 4,390,405 | +8,000 | 0.29% | 4,829,446 |
| 2023-02-28 | 2023-02-24 | 0.980 | 4,382,405 | +40,000 | 0.29% | 4,294,757 |
| 2023-02-21 | 2023-02-17 | 1.090 | 4,342,405 | +52,000 | 0.29% | 4,733,221 |
| 2023-02-20 | 2023-02-16 | 1.080 | 4,290,405 | -96,000 | 0.29% | 4,633,637 |
| 2023-02-16 | 2023-02-14 | 1.080 | 4,386,405 | -120,000 | 0.29% | 4,737,317 |
| 2023-02-15 | 2023-02-13 | 1.240 | 4,506,405 | -340,000 | 0.30% | 5,587,942 |
| 2023-02-14 | 2023-02-10 | 1.250 | 4,846,405 | -512,000 | 0.32% | 6,058,006 |
| 2023-02-13 | 2023-02-09 | 1.390 | 5,358,405 | -20,000 | 0.36% | 7,448,183 |
| 2023-02-06 | 2023-02-02 | 1.400 | 5,378,405 | -640,000 | 0.36% | 7,529,767 |
| 2023-02-03 | 2023-02-01 | 1.300 | 6,018,405 | -1,120,000 | 0.40% | 7,823,926 |
| 2023-02-01 | 2023-01-30 | 1.410 | 7,138,405 | -625 | 0.48% | 10,065,151 |
| 2023-01-27 | 2023-01-20 | 1.480 | 7,139,030 | -64,000 | 0.48% | 10,565,764 |
| 2023-01-26 | 2023-01-19 | 1.470 | 7,203,030 | -32,000 | 0.48% | 10,588,454 |
| 2023-01-20 | 2023-01-18 | 1.470 | 7,235,030 | -444,000 | 0.48% | 10,635,494 |
| 2023-01-19 | 2023-01-17 | 1.400 | 7,679,030 | -92,000 | 0.51% | 10,750,642 |
| 2023-01-17 | 2023-01-13 | 1.400 | 7,771,030 | -236,000 | 0.52% | 10,879,442 |
| 2023-01-16 | 2023-01-12 | 1.560 | 8,007,030 | -4,000 | 0.53% | 12,490,967 |
| 2023-01-12 | 2023-01-10 | 1.640 | 8,011,030 | +20,000 | 0.53% | 13,138,089 |
| 2023-01-05 | 2023-01-03 | 1.280 | 7,991,030 | -248,000 | 0.53% | 10,228,518 |
| 2023-01-04 | 2022-12-30 | 1.350 | 8,239,030 | -188,000 | 0.55% | 11,122,690 |
| 2023-01-03 | 2022-12-29 | 1.390 | 8,427,030 | -180,000 | 0.56% | 11,713,572 |
| 2022-12-30 | 2022-12-28 | 1.540 | 8,607,030 | -176,000 | 0.57% | 13,254,826 |
| 2022-12-29 | 2022-12-23 | 1.600 | 8,783,030 | -252,000 | 0.59% | 14,052,848 |
| 2022-12-28 | 2022-12-22 | 1.620 | 9,035,030 | -120,000 | 0.60% | 14,636,749 |
| 2022-12-23 | 2022-12-21 | 1.550 | 9,155,030 | +8,000 | 0.61% | 14,190,296 |
| 2022-12-12 | 2022-12-08 | 1.610 | 9,147,030 | +4,000 | 0.61% | 14,726,718 |
| 2022-12-08 | 2022-12-06 | 1.700 | 9,143,030 | +60,000 | 0.61% | 15,543,151 |
| 2022-12-07 | 2022-12-05 | 1.690 | 9,083,030 | -24,000 | 0.61% | 15,350,321 |
| 2022-12-06 | 2022-12-02 | 2.000 | 9,107,030 | +12,000 | 0.61% | 18,214,060 |
| 2022-12-01 | 2022-11-29 | 1.940 | 9,095,030 | +8,000 | 0.61% | 17,644,358 |
| 2022-11-29 | 2022-11-25 | 2.030 | 9,087,030 | +16,000 | 0.61% | 18,446,671 |
| 2022-11-18 | 2022-11-16 | 2.300 | 9,071,030 | +16,000 | 0.60% | 20,863,369 |
| 2022-11-15 | 2022-11-11 | 2.010 | 9,055,030 | -36,000 | 0.60% | 18,200,610 |
| 2022-11-09 | 2022-11-07 | 1.390 | 9,091,030 | -24,000 | 0.61% | 12,636,532 |
| 2022-11-07 | 2022-11-03 | 1.490 | 9,115,030 | -68,000 | 0.61% | 13,581,395 |
| 2022-10-28 | 2022-10-26 | 1.350 | 9,183,030 | +16,000 | 0.61% | 12,397,090 |
| 2022-10-27 | 2022-10-25 | 1.370 | 9,167,030 | -8,000 | 0.61% | 12,558,831 |
| 2022-10-26 | 2022-10-24 | 1.570 | 9,175,030 | +76,000 | 0.61% | 14,404,797 |
| 2022-10-25 | 2022-10-21 | 1.400 | 9,099,030 | +16,000 | 0.61% | 12,738,642 |
| 2022-10-21 | 2022-10-19 | 1.640 | 9,083,030 | +4,000 | 0.61% | 14,896,169 |
| 2022-10-19 | 2022-10-17 | 1.750 | 9,079,030 | +28,000 | 0.61% | 15,888,302 |
| 2022-10-18 | 2022-10-14 | 1.900 | 9,051,030 | +32,000 | 0.60% | 17,196,957 |
| 2022-10-17 | 2022-10-13 | 1.520 | 9,019,030 | -8,000 | 0.60% | 13,708,926 |
| 2022-10-14 | 2022-10-12 | 1.440 | 9,027,030 | +8,000 | 0.60% | 12,998,923 |
| 2022-10-10 | 2022-10-06 | 1.510 | 9,019,030 | -52,000 | 0.60% | 13,618,735 |
| 2022-10-05 | 2022-09-30 | 1.600 | 9,071,030 | +28,000 | 0.60% | 14,513,648 |
| 2022-09-21 | 2022-09-19 | 1.670 | 9,043,030 | -4,000 | 0.60% | 15,101,860 |
| 2022-09-19 | 2022-09-15 | 1.650 | 9,047,030 | -8,000 | 0.60% | 14,927,600 |
| 2022-09-16 | 2022-09-14 | 1.660 | 9,055,030 | +4,000 | 0.60% | 15,031,350 |
| 2022-09-13 | 2022-09-08 | 1.930 | 9,051,030 | -36,000 | 0.60% | 17,468,488 |
| 2022-09-09 | 2022-09-07 | 1.930 | 9,087,030 | -16,000 | 0.61% | 17,537,968 |
| 2022-09-08 | 2022-09-06 | 2.190 | 9,103,030 | -80,000 | 0.61% | 19,935,636 |
| 2022-09-06 | 2022-09-02 | 3.120 | 9,183,030 | -184,000 | 0.61% | 28,651,054 |
| 2022-09-02 | 2022-08-31 | 3.350 | 9,367,030 | -40,535 | 0.62% | 31,379,550 |
| 2022-09-01 | 2022-08-30 | 3.200 | 9,407,565 | +12,000 | 0.63% | 30,104,208 |
| 2022-08-30 | 2022-08-26 | 3.130 | 9,395,565 | +24,000 | 0.63% | 29,408,118 |
| 2022-08-29 | 2022-08-25 | 3.180 | 9,371,565 | -125 | 0.62% | 29,801,577 |
| 2022-08-26 | 2022-08-24 | 3.050 | 9,371,690 | +8,000 | 0.62% | 28,583,654 |
| 2022-08-25 | 2022-08-23 | 3.090 | 9,363,690 | +32,000 | 0.62% | 28,933,802 |
| 2022-08-24 | 2022-08-22 | 3.090 | 9,331,690 | +60,000 | 0.62% | 28,834,922 |
| 2022-08-23 | 2022-08-19 | 3.080 | 9,271,690 | +12,000 | 0.62% | 28,556,805 |
| 2022-08-19 | 2022-08-17 | 3.160 | 9,259,690 | +36,000 | 0.62% | 29,260,620 |
| 2022-08-18 | 2022-08-16 | 3.280 | 9,223,690 | +40,000 | 0.62% | 30,253,703 |
| 2022-08-16 | 2022-08-12 | 3.290 | 9,183,690 | +12,000 | 0.61% | 30,214,340 |
| 2022-08-15 | 2022-08-11 | 3.430 | 9,171,690 | +12,000 | 0.61% | 31,458,897 |
| 2022-08-12 | 2022-08-10 | 3.420 | 9,159,690 | +16,000 | 0.61% | 31,326,140 |
| 2022-08-10 | 2022-08-08 | 3.620 | 9,143,690 | -36,000 | 0.61% | 33,100,158 |
| 2022-08-09 | 2022-08-05 | 3.630 | 9,179,690 | -4,000 | 0.61% | 33,322,275 |
| 2022-08-08 | 2022-08-04 | 3.570 | 9,183,690 | -8,000 | 0.61% | 32,785,773 |
| 2022-08-05 | 2022-08-03 | 3.520 | 9,191,690 | -40,000 | 0.61% | 32,354,749 |
| 2022-08-04 | 2022-08-02 | 3.480 | 9,231,690 | -44,000 | 0.62% | 32,126,281 |
| 2022-08-02 | 2022-07-29 | 3.500 | 9,275,690 | -108,000 | 0.62% | 32,464,915 |
| 2022-08-01 | 2022-07-28 | 3.480 | 9,383,690 | -40,000 | 0.63% | 32,655,241 |
| 2022-07-28 | 2022-07-26 | 3.520 | 9,423,690 | -4,000 | 0.63% | 33,171,389 |
| 2022-07-27 | 2022-07-25 | 3.360 | 9,427,690 | -16,000 | 0.63% | 31,677,038 |
| 2022-07-25 | 2022-07-21 | 3.310 | 9,443,690 | -8,000 | 0.63% | 31,258,614 |
| 2022-07-19 | 2022-07-15 | 3.160 | 9,451,690 | +4,000 | 0.63% | 29,867,340 |
| 2022-07-18 | 2022-07-14 | 3.010 | 9,447,690 | +36,000 | 0.63% | 28,437,547 |
| 2022-07-15 | 2022-07-13 | 3.160 | 9,411,690 | +12,000 | 0.63% | 29,740,940 |
| 2022-07-13 | 2022-07-11 | 3.230 | 9,399,690 | +48,000 | 0.63% | 30,360,999 |
| 2022-07-12 | 2022-07-08 | 3.420 | 9,351,690 | -24,000 | 0.62% | 31,982,780 |
| 2022-07-08 | 2022-07-06 | 3.600 | 9,375,690 | -12,000 | 0.63% | 33,752,484 |
| 2022-06-30 | 2022-06-28 | 3.420 | 9,387,690 | -92,025 | 0.63% | 32,105,900 |
| 2022-06-29 | 2022-06-27 | 3.320 | 9,479,715 | +4,000 | 0.63% | 31,472,654 |
| 2022-06-28 | 2022-06-24 | 3.120 | 9,475,715 | +4,000 | 0.63% | 29,564,231 |
| 2022-06-27 | 2022-06-23 | 3.280 | 9,471,715 | +28,000 | 0.63% | 31,067,225 |
| 2022-06-21 | 2022-06-17 | 3.280 | 9,443,715 | +16,000 | 0.63% | 30,975,385 |
| 2022-06-14 | 2022-06-10 | 3.330 | 9,427,715 | +72,000 | 0.63% | 31,394,291 |
| 2022-06-13 | 2022-06-09 | 3.230 | 9,355,715 | +24,000 | 0.62% | 30,218,959 |
| 2022-06-09 | 2022-06-07 | 3.330 | 9,331,715 | +32,000 | 0.62% | 31,074,611 |
| 2022-06-08 | 2022-06-06 | 3.430 | 9,299,715 | -32,000 | 0.62% | 31,898,022 |
| 2022-06-06 | 2022-06-01 | 3.300 | 9,331,715 | +160,000 | 0.62% | 30,794,660 |
| 2022-06-02 | 2022-05-31 | 3.490 | 9,171,715 | +88,000 | 0.61% | 32,009,285 |
| 2022-06-01 | 2022-05-30 | 3.710 | 9,083,715 | +72,000 | 0.61% | 33,700,583 |
| 2022-05-31 | 2022-05-27 | 3.880 | 9,011,715 | +24,000 | 0.60% | 34,965,454 |
| 2022-05-27 | 2022-05-25 | 3.970 | 8,987,715 | -4,000 | 0.60% | 35,681,229 |
| 2022-05-26 | 2022-05-24 | 4.000 | 8,991,715 | -32,000 | 0.60% | 35,966,860 |
| 2022-05-20 | 2022-05-18 | 4.020 | 9,023,715 | -48,000 | 0.60% | 36,275,334 |
| 2022-05-19 | 2022-05-17 | 3.940 | 9,071,715 | -56,000 | 0.60% | 35,742,557 |
| 2022-05-17 | 2022-05-13 | 3.750 | 9,127,715 | +12,000 | 0.61% | 34,228,931 |
| 2022-05-13 | 2022-05-11 | 3.830 | 9,115,715 | +40,000 | 0.61% | 34,913,188 |
| 2022-05-12 | 2022-05-10 | 3.900 | 9,075,715 | +112,000 | 0.61% | 35,395,288 |
| 2022-05-10 | 2022-05-05 | 4.100 | 8,963,715 | -232,000 | 0.60% | 36,751,232 |
| 2022-05-06 | 2022-05-04 | 3.850 | 9,195,715 | -48,000 | 0.61% | 35,403,503 |
| 2022-05-04 | 2022-04-29 | 3.840 | 9,243,715 | -24,000 | 0.62% | 35,495,866 |
| 2022-05-03 | 2022-04-28 | 3.800 | 9,267,715 | -60,000 | 0.62% | 35,217,317 |
| 2022-04-28 | 2022-04-26 | 3.660 | 9,327,715 | -20,000 | 0.62% | 34,139,437 |
| 2022-04-26 | 2022-04-22 | 3.680 | 9,347,715 | -48,000 | 0.62% | 34,399,591 |
| 2022-04-22 | 2022-04-20 | 3.470 | 9,395,715 | -388,000 | 0.63% | 32,603,131 |
| 2022-04-21 | 2022-04-19 | 3.600 | 9,783,715 | -36,000 | 0.65% | 35,221,374 |
| 2022-04-19 | 2022-04-13 | 3.530 | 9,819,715 | -40,000 | 0.65% | 34,663,594 |
| 2022-04-13 | 2022-04-11 | 3.700 | 9,859,715 | -40,000 | 0.66% | 36,480,946 |
| 2022-04-11 | 2022-04-07 | 3.640 | 9,899,715 | +12,000 | 0.66% | 36,034,963 |
| 2022-04-08 | 2022-04-06 | 3.620 | 9,887,715 | -52,000 | 0.66% | 35,793,528 |
| 2022-04-07 | 2022-04-04 | 3.620 | 9,939,715 | -40,000 | 0.66% | 35,981,768 |
| 2022-04-06 | 2022-04-01 | 3.500 | 9,979,715 | +16,000 | 0.67% | 34,929,002 |
| 2022-04-04 | 2022-03-31 | 3.480 | 9,963,715 | -32,105 | 0.66% | 34,673,728 |
| 2022-04-01 | 2022-03-30 | 3.250 | 9,995,820 | +52,000 | 0.67% | 32,486,415 |
| 2022-03-31 | 2022-03-29 | 3.190 | 9,943,820 | +16,000 | 0.66% | 31,720,786 |
| 2022-03-30 | 2022-03-28 | 3.240 | 9,927,820 | +20,000 | 0.66% | 32,166,137 |
| 2022-03-29 | 2022-03-25 | 3.400 | 9,907,820 | +28,000 | 0.66% | 33,686,588 |
| 2022-03-24 | 2022-03-22 | 3.680 | 9,879,820 | +8,000 | 0.66% | 36,357,738 |
| 2022-03-23 | 2022-03-21 | 3.810 | 9,871,820 | -32,000 | 0.66% | 37,611,634 |
| 2022-03-22 | 2022-03-18 | 3.890 | 9,903,820 | -88,000 | 0.66% | 38,525,860 |
| 2022-03-21 | 2022-03-17 | 3.590 | 9,991,820 | -25,250 | 0.67% | 35,870,634 |
| 2022-03-16 | 2022-03-14 | 3.400 | 10,017,070 | -4,000 | 0.67% | 34,058,038 |
| 2022-03-11 | 2022-03-09 | 3.320 | 10,021,070 | +12,000 | 0.67% | 33,269,952 |
| 2022-03-08 | 2022-03-04 | 3.350 | 10,009,070 | +4,000 | 0.67% | 33,530,384 |
| 2022-03-02 | 2022-02-28 | 3.590 | 10,005,070 | +12,000 | 0.67% | 35,918,201 |
| 2022-03-01 | 2022-02-25 | 3.500 | 9,993,070 | -40,000 | 0.67% | 34,975,745 |
| 2022-02-24 | 2022-02-22 | 3.550 | 10,033,070 | +4,000 | 0.67% | 35,617,398 |
| 2022-02-18 | 2022-02-16 | 3.600 | 10,029,070 | -24,000 | 0.67% | 36,104,652 |
| 2022-02-17 | 2022-02-15 | 3.500 | 10,053,070 | +8,000 | 0.67% | 35,185,745 |
| 2022-02-16 | 2022-02-14 | 3.650 | 10,045,070 | -4,000 | 0.67% | 36,664,506 |
| 2022-02-15 | 2022-02-11 | 3.440 | 10,049,070 | -24,000 | 0.67% | 34,568,801 |
| 2022-02-14 | 2022-02-10 | 3.350 | 10,073,070 | -64,000 | 0.67% | 33,744,784 |
| 2022-02-08 | 2022-02-04 | 3.130 | 10,137,070 | +12,000 | 0.68% | 31,729,029 |
| 2022-02-04 | 2022-01-27 | 3.140 | 10,125,070 | +140,000 | 0.68% | 31,792,720 |
| 2022-01-28 | 2022-01-26 | 3.150 | 9,985,070 | +100,000 | 0.67% | 31,452,970 |
| 2022-01-27 | 2022-01-25 | 3.220 | 9,885,070 | +80,000 | 0.66% | 31,829,925 |
| 2022-01-25 | 2022-01-21 | 3.080 | 9,805,070 | +12,000 | 0.65% | 30,199,616 |
| 2022-01-24 | 2022-01-20 | 3.170 | 9,793,070 | -48,000 | 0.65% | 31,044,032 |
| 2022-01-19 | 2022-01-17 | 3.110 | 9,841,070 | -12,000 | 0.66% | 30,605,728 |
| 2022-01-17 | 2022-01-13 | 3.090 | 9,853,070 | +4,000 | 0.66% | 30,445,986 |
| 2022-01-13 | 2022-01-11 | 3.120 | 9,849,070 | +92,000 | 0.66% | 30,729,098 |
| 2022-01-04 | 2021-12-31 | 3.410 | 9,757,070 | -52,000 | 0.65% | 33,271,609 |
| 2021-12-29 | 2021-12-24 | 3.030 | 9,809,070 | -40,000 | 0.65% | 29,721,482 |
| 2021-12-28 | 2021-12-22 | 3.080 | 9,849,070 | +32,000 | 0.66% | 30,335,136 |
| 2021-12-08 | 2021-12-06 | 3.190 | 9,817,070 | -28,000 | 0.65% | 31,316,453 |
| 2021-12-06 | 2021-12-02 | 3.160 | 9,845,070 | +52,000 | 0.66% | 31,110,421 |
| 2021-12-02 | 2021-11-30 | 3.390 | 9,793,070 | -124,000 | 0.65% | 33,198,507 |
| 2021-12-01 | 2021-11-29 | 3.330 | 9,917,070 | -16,000 | 0.66% | 33,023,843 |
| 2021-11-30 | 2021-11-26 | 3.140 | 9,933,070 | -36,000 | 0.66% | 31,189,840 |
| 2021-11-29 | 2021-11-25 | 3.200 | 9,969,070 | -4,000 | 0.66% | 31,901,024 |
| 2021-11-26 | 2021-11-24 | 3.230 | 9,973,070 | -84,000 | 0.66% | 32,213,016 |
| 2021-11-25 | 2021-11-23 | 3.000 | 10,057,070 | +56,000 | 0.67% | 30,171,210 |
| 2021-11-24 | 2021-11-22 | 2.850 | 10,001,070 | -36,000 | 0.67% | 28,503,050 |
| 2021-11-23 | 2021-11-19 | 3.030 | 10,037,070 | +16,000 | 0.67% | 30,412,322 |
| 2021-11-22 | 2021-11-18 | 3.270 | 10,021,070 | +44,000 | 0.67% | 32,768,899 |
| 2021-11-19 | 2021-11-17 | 2.980 | 9,977,070 | -12,000 | 0.67% | 29,731,669 |
| 2021-11-18 | 2021-11-16 | 2.570 | 9,989,070 | +156,000 | 0.67% | 25,671,910 |
| 2021-11-17 | 2021-11-15 | 2.860 | 9,833,070 | +24,000 | 0.66% | 28,122,580 |
| 2021-11-16 | 2021-11-12 | 3.180 | 9,809,070 | +84,000 | 0.65% | 31,192,843 |
| 2021-11-15 | 2021-11-11 | 4.000 | 9,725,070 | -12,000 | 0.65% | 38,900,280 |
| 2021-11-09 | 2021-11-05 | 3.920 | 9,737,070 | +12,000 | 0.65% | 38,169,314 |
| 2021-11-04 | 2021-11-02 | 3.990 | 9,725,070 | -44,000 | 0.65% | 38,803,029 |
| 2021-11-03 | 2021-11-01 | 3.990 | 9,769,070 | -156,000 | 0.65% | 38,978,589 |
| 2021-10-29 | 2021-10-27 | 3.890 | 9,925,070 | +200,000 | 0.66% | 38,608,522 |
| 2021-10-28 | 2021-10-26 | 3.870 | 9,725,070 | +12,000 | 0.65% | 37,636,021 |
| 2021-10-27 | 2021-10-25 | 4.040 | 9,713,070 | -60,000 | 0.65% | 39,240,803 |
| 2021-10-25 | 2021-10-21 | 3.950 | 9,773,070 | -12,000 | 0.65% | 38,603,626 |
| 2021-10-22 | 2021-10-20 | 3.940 | 9,785,070 | +24,000 | 0.65% | 38,553,176 |
| 2021-10-21 | 2021-10-19 | 3.970 | 9,761,070 | +16,000 | 0.65% | 38,751,448 |
| 2021-10-20 | 2021-10-18 | 3.780 | 9,745,070 | +20,000 | 0.65% | 36,836,365 |
| 2021-10-19 | 2021-10-15 | 4.150 | 9,725,070 | +12,000 | 0.65% | 40,359,040 |
| 2021-10-18 | 2021-10-12 | 3.860 | 9,713,070 | -12,000 | 0.65% | 37,492,450 |
| 2021-10-12 | 2021-10-08 | 3.880 | 9,725,070 | -8,000 | 0.65% | 37,733,272 |
| 2021-10-11 | 2021-10-07 | 3.900 | 9,733,070 | +8,000 | 0.65% | 37,958,973 |
| 2021-10-06 | 2021-10-04 | 4.060 | 9,725,070 | +36,000 | 0.65% | 39,483,784 |
| 2021-10-04 | 2021-09-29 | 3.510 | 9,689,070 | +63,925 | 0.65% | 34,008,636 |
| 2021-09-30 | 2021-09-28 | 3.700 | 9,625,145 | -32,000 | 0.64% | 35,613,036 |
| 2021-09-29 | 2021-09-27 | 3.840 | 9,657,145 | +32,000 | 0.64% | 37,083,437 |
| 2021-09-28 | 2021-09-24 | 3.970 | 9,625,145 | +80,000 | 0.64% | 38,211,826 |
| 2021-09-27 | 2021-09-23 | 3.970 | 9,545,145 | +36,000 | 0.64% | 37,894,226 |
| 2021-09-24 | 2021-09-21 | 4.510 | 9,509,145 | -56,000 | 0.63% | 42,886,244 |
| 2021-09-23 | 2021-09-20 | 4.500 | 9,565,145 | -12,000 | 0.64% | 43,043,152 |
| 2021-09-21 | 2021-09-17 | 4.520 | 9,577,145 | -264,000 | 0.64% | 43,288,695 |
| 2021-09-20 | 2021-09-16 | 3.790 | 9,841,145 | +16,000 | 0.66% | 37,297,940 |
| 2021-09-17 | 2021-09-15 | 3.900 | 9,825,145 | -8,000 | 0.66% | 38,318,066 |
| 2021-09-14 | 2021-09-10 | 4.040 | 9,833,145 | -225 | 0.66% | 39,725,906 |
| 2021-09-06 | 2021-09-02 | 3.720 | 9,833,370 | -600 | 0.66% | 36,580,136 |
| 2021-08-27 | 2021-08-25 | 4.180 | 9,833,970 | -100,000 | 0.66% | 41,105,995 |
| 2021-08-26 | 2021-08-24 | 4.120 | 9,933,970 | +51,990 | 0.66% | 40,927,956 |
| 2021-08-25 | 2021-08-23 | 4.020 | 9,881,980 | -52,000 | 0.66% | 39,725,560 |
| 2021-08-18 | 2021-08-16 | 3.390 | 9,933,980 | -56,000 | 0.66% | 33,676,192 |
| 2021-08-13 | 2021-08-11 | 3.490 | 9,989,980 | -16,000 | 0.67% | 34,865,030 |
| 2021-08-12 | 2021-08-10 | 3.500 | 10,005,980 | -50 | 0.67% | 35,020,930 |
| 2021-08-06 | 2021-08-04 | 3.460 | 10,006,030 | -60,000 | 0.67% | 34,620,864 |
| 2021-08-02 | 2021-07-29 | 3.400 | 10,066,030 | +56,000 | 0.67% | 34,224,502 |
| 2021-07-30 | 2021-07-28 | 3.430 | 10,010,030 | -8,000 | 0.67% | 34,334,403 |
| 2021-07-29 | 2021-07-27 | 3.300 | 10,018,030 | +20,000 | 0.67% | 33,059,499 |
| 2021-07-26 | 2021-07-22 | 3.250 | 9,998,030 | +60,000 | 0.67% | 32,493,598 |
| 2021-07-22 | 2021-07-20 | 3.110 | 9,938,030 | +12,000 | 0.66% | 30,907,273 |
| 2021-07-20 | 2021-07-16 | 3.080 | 9,926,030 | +8,000 | 0.66% | 30,572,172 |
| 2021-07-19 | 2021-07-15 | 3.180 | 9,918,030 | +4,000 | 0.66% | 31,539,335 |
| 2021-07-15 | 2021-07-13 | 3.340 | 9,914,030 | +40,000 | 0.66% | 33,112,860 |
| 2021-07-13 | 2021-07-09 | 3.370 | 9,874,030 | -28,000 | 0.66% | 33,275,481 |
| 2021-07-12 | 2021-07-08 | 3.690 | 9,902,030 | +48,000 | 0.66% | 36,538,491 |
| 2021-07-09 | 2021-07-07 | 3.830 | 9,854,030 | -16,000 | 0.66% | 37,740,935 |
| 2021-07-08 | 2021-07-06 | 3.930 | 9,870,030 | +32,000 | 0.66% | 38,789,218 |
| 2021-07-06 | 2021-07-02 | 3.990 | 9,838,030 | +8,000 | 0.66% | 39,253,740 |
| 2021-07-05 | 2021-06-30 | 4.000 | 9,830,030 | +28,000 | 0.66% | 39,320,120 |
| 2021-06-29 | 2021-06-25 | 4.010 | 9,802,030 | -60,000 | 0.65% | 39,306,140 |
| 2021-06-28 | 2021-06-24 | 3.980 | 9,862,030 | +80,000 | 0.66% | 39,250,879 |
| 2021-06-25 | 2021-06-23 | 4.240 | 9,782,030 | -52,000 | 0.65% | 41,475,807 |
| 2021-06-24 | 2021-06-22 | 4.130 | 9,834,030 | -24,000 | 0.66% | 40,614,544 |
| 2021-06-22 | 2021-06-18 | 4.150 | 9,858,030 | -8,000 | 0.66% | 40,910,824 |
| 2021-06-18 | 2021-06-16 | 3.960 | 9,866,030 | +96,000 | 0.66% | 39,069,479 |
| 2021-06-17 | 2021-06-15 | 4.180 | 9,770,030 | +40,000 | 0.65% | 40,838,725 |
| 2021-06-16 | 2021-06-11 | 4.280 | 9,730,030 | +60,000 | 0.65% | 41,644,528 |
| 2021-06-15 | 2021-06-10 | 4.450 | 9,670,030 | -16,000 | 0.64% | 43,031,634 |
| 2021-06-11 | 2021-06-09 | 4.430 | 9,686,030 | +40,000 | 0.65% | 42,909,113 |
| 2021-06-10 | 2021-06-08 | 4.570 | 9,646,030 | +11,575 | 0.64% | 44,082,357 |
| 2021-06-09 | 2021-06-07 | 4.530 | 9,634,455 | +376,000 | 0.64% | 43,644,081 |
| 2021-06-08 | 2021-06-04 | 4.400 | 9,258,455 | +48,000 | 0.62% | 40,737,202 |
| 2021-06-07 | 2021-06-03 | 4.090 | 9,210,455 | -68,000 | 0.61% | 37,670,761 |
| 2021-06-04 | 2021-06-02 | 3.930 | 9,278,455 | -20,000 | 0.62% | 36,464,328 |
| 2021-06-03 | 2021-06-01 | 3.720 | 9,298,455 | -20,000 | 0.62% | 34,590,253 |
| 2021-06-02 | 2021-05-31 | 3.580 | 9,318,455 | -36,000 | 0.62% | 33,360,069 |
| 2021-06-01 | 2021-05-28 | 3.500 | 9,354,455 | -32,000 | 0.62% | 32,740,592 |
| 2021-05-31 | 2021-05-27 | 3.490 | 9,386,455 | -13,250 | 0.63% | 32,758,728 |
| 2021-05-25 | 2021-05-21 | 3.500 | 9,399,705 | +84,000 | 0.63% | 32,898,968 |
| 2021-05-24 | 2021-05-20 | 3.420 | 9,315,705 | -76,000 | 0.62% | 31,859,711 |
| 2021-05-21 | 2021-05-18 | 3.300 | 9,391,705 | -16,500 | 0.63% | 30,992,626 |
| 2021-05-13 | 2021-05-11 | 3.310 | 9,408,205 | -180,000 | 0.63% | 31,141,159 |
| 2021-05-12 | 2021-05-10 | 3.300 | 9,588,205 | -48,000 | 0.64% | 31,641,076 |
| 2021-05-11 | 2021-05-07 | 3.340 | 9,636,205 | -12,000 | 0.64% | 32,184,925 |
| 2021-05-04 | 2021-04-30 | 3.340 | 9,648,205 | -156,000 | 0.64% | 32,225,005 |
| 2021-05-03 | 2021-04-29 | 3.340 | 9,804,205 | -168,000 | 0.65% | 32,746,045 |
| 2021-04-30 | 2021-04-28 | 3.370 | 9,972,205 | -360,000 | 0.66% | 33,606,331 |
| 2021-04-29 | 2021-04-27 | 3.380 | 10,332,205 | -300,000 | 0.69% | 34,922,853 |
| 2021-04-23 | 2021-04-21 | 3.430 | 10,632,205 | -32,000 | 0.71% | 36,468,463 |
| 2021-04-22 | 2021-04-20 | 3.400 | 10,664,205 | +80,000 | 0.71% | 36,258,297 |
| 2021-04-21 | 2021-04-19 | 3.390 | 10,584,205 | -96,000 | 0.71% | 35,880,455 |
| 2021-04-20 | 2021-04-16 | 3.350 | 10,680,205 | +24,000 | 0.71% | 35,778,687 |
| 2021-04-19 | 2021-04-15 | 3.390 | 10,656,205 | -8,000 | 0.71% | 36,124,535 |
| 2021-04-16 | 2021-04-14 | 3.390 | 10,664,205 | -40,000 | 0.71% | 36,151,655 |
| 2021-04-15 | 2021-04-13 | 3.390 | 10,704,205 | -20,000 | 0.71% | 36,287,255 |
| 2021-04-13 | 2021-04-09 | 3.360 | 10,724,205 | -4,000 | 0.72% | 36,033,329 |
| 2021-04-12 | 2021-04-08 | 3.470 | 10,728,205 | -96,000 | 0.72% | 37,226,871 |
| 2021-04-09 | 2021-04-07 | 3.290 | 10,824,205 | +4,000 | 0.72% | 35,611,634 |
| 2021-04-08 | 2021-04-01 | 3.130 | 10,820,205 | +40,000 | 0.72% | 33,867,242 |
| 2021-04-07 | 2021-03-31 | 3.090 | 10,780,205 | +180,850 | 0.72% | 33,310,833 |
| 2021-04-01 | 2021-03-30 | 2.940 | 10,599,355 | -192,000 | 0.71% | 31,162,104 |
| 2021-03-31 | 2021-03-29 | 2.810 | 10,791,355 | -516,000 | 0.72% | 30,323,708 |
| 2021-03-30 | 2021-03-26 | 2.940 | 11,307,355 | -28,000 | 0.75% | 33,243,624 |
| 2021-03-29 | 2021-03-25 | 2.940 | 11,335,355 | -16,000 | 0.76% | 33,325,944 |
| 2021-03-24 | 2021-03-22 | 2.820 | 11,351,355 | -100,000 | 0.76% | 32,010,821 |
| 2021-03-23 | 2021-03-19 | 2.850 | 11,451,355 | -20,000 | 0.76% | 32,636,362 |
| 2021-03-19 | 2021-03-17 | 2.830 | 11,471,355 | -36,000 | 0.76% | 32,463,935 |
| 2021-03-18 | 2021-03-16 | 2.960 | 11,507,355 | -144,000 | 0.77% | 34,061,771 |
| 2021-03-17 | 2021-03-15 | 2.980 | 11,651,355 | -156,000 | 0.78% | 34,721,038 |
| 2021-03-16 | 2021-03-12 | 2.990 | 11,807,355 | -144,000 | 0.79% | 35,303,991 |
| 2021-03-15 | 2021-03-11 | 3.000 | 11,951,355 | +412,000 | 0.80% | 35,854,065 |
| 2021-03-12 | 2021-03-10 | 3.050 | 11,539,355 | -440,000 | 0.77% | 35,195,033 |
| 2021-03-11 | 2021-03-09 | 3.000 | 11,979,355 | +72,000 | 0.80% | 35,938,065 |
| 2021-03-10 | 2021-03-08 | 2.850 | 11,907,355 | -220,000 | 0.79% | 33,935,962 |
| 2021-03-09 | 2021-03-05 | 2.570 | 12,127,355 | +360,000 | 0.81% | 31,167,302 |
| 2021-03-08 | 2021-03-04 | 2.370 | 11,767,355 | +48,000 | 0.78% | 27,888,631 |
| 2021-03-05 | 2021-03-03 | 2.360 | 11,719,355 | -8,000 | 0.78% | 27,657,678 |
| 2021-03-04 | 2021-03-02 | 2.400 | 11,727,355 | +332,000 | 0.78% | 28,145,652 |
| 2021-03-03 | 2021-03-01 | 2.340 | 11,395,355 | +4,000 | 0.76% | 26,665,131 |
| 2021-03-02 | 2021-02-26 | 2.290 | 11,391,355 | -24,000 | 0.76% | 26,086,203 |
| 2021-03-01 | 2021-02-25 | 2.230 | 11,415,355 | +20,000 | 0.76% | 25,456,242 |
| 2021-02-26 | 2021-02-24 | 2.150 | 11,395,355 | -28,260 | 0.76% | 24,500,013 |
| 2021-02-25 | 2021-02-23 | 2.250 | 11,423,615 | +32,000 | 0.76% | 25,703,134 |
| 2021-02-24 | 2021-02-22 | 2.260 | 11,391,615 | +152,000 | 0.76% | 25,745,050 |
| 2021-02-23 | 2021-02-19 | 2.300 | 11,239,615 | +36,000 | 0.75% | 25,851,114 |
| 2021-02-18 | 2021-02-16 | 2.260 | 11,203,615 | -76,000 | 0.75% | 25,320,170 |
| 2021-02-16 | 2021-02-09 | 2.400 | 11,279,615 | -100,000 | 0.75% | 27,071,076 |
| 2021-02-09 | 2021-02-05 | 2.380 | 11,379,615 | -128,015 | 0.76% | 27,083,484 |
| 2021-02-08 | 2021-02-04 | 2.400 | 11,507,630 | -80,000 | 0.77% | 27,618,312 |
| 2021-02-05 | 2021-02-03 | 2.420 | 11,587,630 | +187,950 | 0.77% | 28,042,065 |
| 2021-02-04 | 2021-02-02 | 2.420 | 11,399,680 | +116,000 | 0.76% | 27,587,226 |
| 2021-02-03 | 2021-02-01 | 2.300 | 11,283,680 | -84,000 | 0.75% | 25,952,464 |
| 2021-02-02 | 2021-01-29 | 2.090 | 11,367,680 | +16,000 | 0.76% | 23,758,451 |
| 2021-02-01 | 2021-01-28 | 2.070 | 11,351,680 | +103,875 | 0.76% | 23,497,978 |
| 2021-01-28 | 2021-01-26 | 2.020 | 11,247,805 | +800,000 | 0.75% | 22,720,566 |
| 2021-01-27 | 2021-01-25 | 2.030 | 10,447,805 | +1,439,800 | 0.70% | 21,209,044 |
| 2021-01-26 | 2021-01-22 | 1.960 | 9,008,005 | +136,000 | 0.60% | 17,655,690 |
| 2021-01-25 | 2021-01-21 | 2.090 | 8,872,005 | +375,500 | 0.59% | 18,542,490 |
| 2021-01-22 | 2021-01-20 | 2.080 | 8,496,505 | +32,000 | 0.57% | 17,672,730 |
| 2021-01-21 | 2021-01-19 | 2.020 | 8,464,505 | +91,000 | 0.56% | 17,098,300 |
| 2021-01-20 | 2021-01-18 | 1.880 | 8,373,505 | -12,000 | 0.56% | 15,742,189 |
| 2021-01-19 | 2021-01-15 | 1.760 | 8,385,505 | -328,000 | 0.56% | 14,758,489 |
| 2021-01-15 | 2021-01-13 | 1.600 | 8,713,505 | +676,000 | 0.58% | 13,941,608 |
| 2021-01-14 | 2021-01-12 | 1.530 | 8,037,505 | +700,000 | 0.54% | 12,297,383 |
| 2021-01-13 | 2021-01-11 | 1.550 | 7,337,505 | -12,000 | 0.49% | 11,373,133 |
| 2021-01-12 | 2021-01-08 | 1.520 | 7,349,505 | +272,000 | 0.49% | 11,171,248 |
| 2021-01-11 | 2021-01-07 | 1.580 | 7,077,505 | +420,000 | 0.47% | 11,182,458 |
| 2021-01-08 | 2021-01-06 | 1.580 | 6,657,505 | +16,000 | 0.44% | 10,518,858 |
| 2021-01-07 | 2021-01-05 | 1.590 | 6,641,505 | +204,000 | 0.44% | 10,559,993 |
| 2021-01-06 | 2021-01-04 | 1.550 | 6,437,505 | +252,000 | 0.43% | 9,978,133 |
| 2021-01-04 | 2020-12-29 | 1.470 | 6,185,505 | -20,000 | 0.41% | 9,092,692 |
| 2020-12-30 | 2020-12-28 | 1.470 | 6,205,505 | -12,000 | 0.41% | 9,122,092 |
| 2020-12-23 | 2020-12-21 | 1.440 | 6,217,505 | -260 | 0.41% | 8,953,207 |
| 2020-12-22 | 2020-12-18 | 1.400 | 6,217,765 | +1,180,000 | 0.41% | 8,704,871 |
| 2020-12-21 | 2020-12-17 | 1.420 | 5,037,765 | +500,000 | 0.34% | 7,153,626 |
| 2020-12-18 | 2020-12-16 | 1.380 | 4,537,765 | +500,000 | 0.30% | 6,262,116 |
| 2020-12-17 | 2020-12-15 | 1.390 | 4,037,765 | +12,000 | 0.27% | 5,612,493 |
| 2020-12-16 | 2020-12-14 | 1.360 | 4,025,765 | +4,000 | 0.27% | 5,475,040 |
| 2020-12-11 | 2020-12-09 | 1.220 | 4,021,765 | +8,000 | 0.27% | 4,906,553 |
| 2020-12-04 | 2020-12-02 | 1.300 | 4,013,765 | -20,000 | 0.27% | 5,217,894 |
| 2020-12-03 | 2020-12-01 | 1.330 | 4,033,765 | -40,000 | 0.27% | 5,364,907 |
| 2020-12-02 | 2020-11-30 | 1.340 | 4,073,765 | -100,000 | 0.27% | 5,458,845 |
| 2020-12-01 | 2020-11-27 | 1.360 | 4,173,765 | +5,375 | 0.28% | 5,676,320 |
| 2020-11-30 | 2020-11-26 | 1.410 | 4,168,390 | +96,000 | 0.28% | 5,877,430 |
| 2020-11-26 | 2020-11-24 | 1.440 | 4,072,390 | -92,000 | 0.27% | 5,864,242 |
| 2020-11-24 | 2020-11-20 | 1.470 | 4,164,390 | +8,000 | 0.28% | 6,121,653 |
| 2020-11-23 | 2020-11-19 | 1.470 | 4,156,390 | +20,000 | 0.28% | 6,109,893 |
| 2020-11-20 | 2020-11-18 | 1.530 | 4,136,390 | +60,000 | 0.28% | 6,328,677 |
| 2020-11-19 | 2020-11-17 | 1.450 | 4,076,390 | +20,000 | 0.27% | 5,910,766 |
| 2020-11-18 | 2020-11-16 | 1.500 | 4,056,390 | -28,000 | 0.27% | 6,084,585 |
| 2020-11-13 | 2020-11-11 | 1.460 | 4,084,390 | +128,000 | 0.27% | 5,963,209 |
| 2020-11-11 | 2020-11-09 | 1.470 | 3,956,390 | +40,000 | 0.26% | 5,815,893 |
| 2020-11-09 | 2020-11-05 | 1.580 | 3,916,390 | +12,000 | 0.26% | 6,187,896 |
| 2020-11-06 | 2020-11-04 | 1.530 | 3,904,390 | +28,000 | 0.26% | 5,973,717 |
| 2020-11-04 | 2020-11-02 | 1.650 | 3,876,390 | +200,000 | 0.26% | 6,396,044 |
| 2020-11-03 | 2020-10-30 | 1.660 | 3,676,390 | +100,000 | 0.25% | 6,102,807 |
| 2020-11-02 | 2020-10-29 | 1.710 | 3,576,390 | -20,125 | 0.24% | 6,115,627 |
| 2020-10-29 | 2020-10-27 | 1.610 | 3,596,515 | +84,000 | 0.24% | 5,790,389 |
| 2020-10-28 | 2020-10-23 | 1.540 | 3,512,515 | +144,000 | 0.23% | 5,409,273 |
| 2020-10-22 | 2020-10-20 | 1.630 | 3,368,515 | -2,625 | 0.22% | 5,490,679 |
| 2020-10-21 | 2020-10-19 | 1.650 | 3,371,140 | +156,000 | 0.22% | 5,562,381 |
| 2020-10-20 | 2020-10-16 | 1.750 | 3,215,140 | -108,000 | 0.21% | 5,626,495 |
| 2020-10-19 | 2020-10-15 | 1.860 | 3,323,140 | -64,000 | 0.22% | 6,181,040 |
| 2020-10-16 | 2020-10-14 | 1.780 | 3,387,140 | +55,700 | 0.23% | 6,029,109 |
| 2020-10-15 | 2020-10-12 | 1.700 | 3,331,440 | -28,000 | 0.22% | 5,663,448 |
| 2020-10-14 | 2020-10-09 | 1.520 | 3,359,440 | -100,000 | 0.22% | 5,106,349 |
| 2020-10-12 | 2020-10-08 | 1.460 | 3,459,440 | +84,000 | 0.33% | 5,050,782 |
| 2020-10-08 | 2020-10-06 | 1.400 | 3,375,440 | -100,000 | 0.32% | 4,725,616 |
| 2020-10-07 | 2020-10-05 | 1.400 | 3,475,440 | +4,000 | 0.33% | 4,865,616 |
| 2020-10-06 | 2020-09-30 | 1.420 | 3,471,440 | +8,000 | 0.33% | 4,929,445 |
| 2020-09-30 | 2020-09-28 | 1.400 | 3,463,440 | +84,000 | 0.33% | 4,848,816 |
| 2020-09-29 | 2020-09-25 | 1.430 | 3,379,440 | -264,000 | 0.32% | 4,832,599 |
| 2020-09-24 | 2020-09-22 | 1.440 | 3,643,440 | -12,000 | 0.34% | 5,246,554 |
| 2020-09-23 | 2020-09-21 | 1.400 | 3,655,440 | -4,000 | 0.34% | 5,117,616 |
| 2020-09-21 | 2020-09-17 | 1.440 | 3,659,440 | -32,000 | 0.35% | 5,269,594 |
| 2020-09-16 | 2020-09-14 | 1.470 | 3,691,440 | -36,000 | 0.35% | 5,426,417 |
| 2020-09-14 | 2020-09-10 | 1.450 | 3,727,440 | +100,000 | 0.35% | 5,404,788 |
| 2020-09-11 | 2020-09-09 | 1.460 | 3,627,440 | -5 | 0.34% | 5,296,062 |
| 2020-09-10 | 2020-09-08 | 1.480 | 3,627,445 | +8,000 | 0.34% | 5,368,619 |
| 2020-09-08 | 2020-09-04 | 1.500 | 3,619,445 | +4,000 | 0.34% | 5,429,168 |
| 2020-09-07 | 2020-09-03 | 1.530 | 3,615,445 | -24,000 | 0.34% | 5,531,631 |
| 2020-09-02 | 2020-08-31 | 1.480 | 3,639,445 | -8,625 | 0.34% | 5,386,379 |
| 2020-09-01 | 2020-08-28 | 1.530 | 3,648,070 | +12,000 | 0.34% | 5,581,547 |
| 2020-08-31 | 2020-08-27 | 1.540 | 3,636,070 | -8,000 | 0.34% | 5,599,548 |
| 2020-08-28 | 2020-08-26 | 1.550 | 3,644,070 | -100,000 | 0.34% | 5,648,308 |
| 2020-08-25 | 2020-08-21 | 1.450 | 3,744,070 | -52,000 | 0.35% | 5,428,902 |
| 2020-08-24 | 2020-08-20 | 1.430 | 3,796,070 | +40,000 | 0.36% | 5,428,380 |
| 2020-08-21 | 2020-08-19 | 1.460 | 3,756,070 | -64,000 | 0.35% | 5,483,862 |
| 2020-08-20 | 2020-08-18 | 1.430 | 3,820,070 | -8,000 | 0.36% | 5,462,700 |
| 2020-08-19 | 2020-08-17 | 1.390 | 3,828,070 | -80,150 | 0.36% | 5,321,017 |
| 2020-08-18 | 2020-08-14 | 1.100 | 3,908,220 | -108,000 | 0.37% | 4,299,042 |
| 2020-08-12 | 2020-08-10 | 0.680 | 4,016,220 | -220,000 | 0.38% | 2,731,030 |
| 2020-08-11 | 2020-08-07 | 0.580 | 4,236,220 | -36,000 | 0.40% | 2,457,008 |
| 2020-08-10 | 2020-08-06 | 0.570 | 4,272,220 | -16,000 | 0.40% | 2,435,165 |
| 2020-08-07 | 2020-08-05 | 0.570 | 4,288,220 | -452,000 | 0.40% | 2,444,285 |
| 2020-08-06 | 2020-08-04 | 0.580 | 4,740,220 | +68,000 | 0.45% | 2,749,328 |
| 2020-08-03 | 2020-07-30 | 0.580 | 4,672,220 | -692,000 | 0.44% | 2,709,888 |
| 2020-07-28 | 2020-07-24 | 0.700 | 5,364,220 | -32,000 | 0.51% | 3,754,954 |
| 2020-07-24 | 2020-07-22 | 0.590 | 5,396,220 | -12,000 | 0.51% | 3,183,770 |
| 2020-07-23 | 2020-07-21 | 0.650 | 5,408,220 | -140,000 | 0.51% | 3,515,343 |
| 2020-07-09 | 2020-07-07 | 0.450 | 5,548,220 | -20,000 | 0.52% | 2,496,699 |
| 2020-07-08 | 2020-07-06 | 0.435 | 5,568,220 | -52,000 | 0.53% | 2,422,176 |
| 2020-07-06 | 2020-07-02 | 0.435 | 5,620,220 | -50 | 0.53% | 2,444,796 |
| 2020-07-02 | 2020-06-29 | 0.435 | 5,620,270 | +36,000 | 0.53% | 2,444,817 |
| 2020-06-29 | 2020-06-24 | 0.435 | 5,584,270 | +20,000 | 0.53% | 2,429,157 |
| 2020-06-22 | 2020-06-18 | 0.470 | 5,564,270 | +16,000 | 0.53% | 2,615,207 |
| 2020-06-19 | 2020-06-17 | 0.475 | 5,548,270 | -84,000 | 0.52% | 2,635,428 |
| 2020-06-16 | 2020-06-12 | 0.520 | 5,632,270 | -40,000 | 0.53% | 2,928,780 |
| 2020-06-11 | 2020-06-09 | 0.570 | 5,672,270 | +20,000 | 0.54% | 3,233,194 |
| 2020-05-28 | 2020-05-26 | 0.630 | 5,652,270 | -72,000 | 0.53% | 3,560,930 |
| 2020-05-27 | 2020-05-25 | 0.600 | 5,724,270 | +20,000 | 0.54% | 3,434,562 |
| 2020-05-22 | 2020-05-20 | 0.620 | 5,704,270 | -4,000 | 0.54% | 3,536,647 |
| 2020-05-21 | 2020-05-19 | 0.620 | 5,708,270 | +20,000 | 0.54% | 3,539,127 |
| 2020-05-20 | 2020-05-18 | 0.580 | 5,688,270 | -40,000 | 0.54% | 3,299,197 |
| 2020-05-18 | 2020-05-14 | 0.610 | 5,728,270 | -4,000 | 0.54% | 3,494,245 |
| 2020-05-15 | 2020-05-13 | 0.550 | 5,732,270 | +52,000 | 0.54% | 3,152,749 |
| 2020-04-28 | 2020-04-24 | 0.660 | 5,680,270 | +20,000 | 0.54% | 3,748,978 |
| 2020-04-22 | 2020-04-20 | 0.720 | 5,660,270 | -20,000 | 0.53% | 4,075,394 |
| 2020-04-08 | 2020-04-06 | 0.920 | 5,680,270 | -8,000 | 0.54% | 5,225,848 |
| 2020-04-07 | 2020-04-03 | 0.950 | 5,688,270 | -12,000 | 0.54% | 5,403,856 |
| 2020-04-03 | 2020-04-01 | 0.960 | 5,700,270 | -16,000 | 0.54% | 5,472,259 |
| 2020-03-31 | 2020-03-27 | 1.040 | 5,716,270 | -20,000 | 0.54% | 5,944,921 |
| 2020-03-30 | 2020-03-26 | 0.950 | 5,736,270 | -12,000 | 0.54% | 5,449,456 |
| 2020-03-27 | 2020-03-25 | 0.970 | 5,748,270 | -4,000 | 0.54% | 5,575,822 |
| 2020-03-26 | 2020-03-24 | 0.930 | 5,752,270 | -4,000 | 0.54% | 5,349,611 |
| 2020-03-24 | 2020-03-20 | 0.990 | 5,756,270 | -12,000 | 0.54% | 5,698,707 |
| 2020-03-18 | 2020-03-16 | 1.050 | 5,768,270 | -20,000 | 0.54% | 6,056,684 |
| 2020-03-16 | 2020-03-12 | 1.050 | 5,788,270 | -12,000 | 0.55% | 6,077,684 |
| 2020-01-23 | 2020-01-21 | 1.050 | 5,800,270 | +5,250 | 0.55% | 6,090,284 |
| 2020-01-17 | 2020-01-15 | 1.000 | 5,795,020 | -4,000 | 0.55% | 5,795,020 |
| 2020-01-15 | 2020-01-13 | 1.090 | 5,799,020 | -6,000 | 0.55% | 6,320,932 |
| 2020-01-08 | 2020-01-06 | 1.100 | 5,805,020 | -4,000 | 0.55% | 6,385,522 |
| 2020-01-07 | 2020-01-03 | 1.050 | 5,809,020 | +10 | 0.55% | 6,099,471 |
| 2019-12-13 | 2019-12-11 | 1.000 | 5,809,010 | -4,000 | 0.55% | 5,809,010 |
| 2019-12-05 | 2019-12-03 | 0.940 | 5,813,010 | +12,000 | 0.55% | 5,464,229 |
| 2019-10-28 | 2019-10-24 | 1.020 | 5,801,010 | +210 | 0.55% | 5,917,030 |
| 2019-10-24 | 2019-10-22 | 1.020 | 5,800,800 | -12,000 | 0.55% | 5,916,816 |
| 2019-10-15 | 2019-10-11 | 1.040 | 5,812,800 | -10 | 0.55% | 6,045,312 |
| 2019-10-10 | 2019-10-08 | 1.120 | 5,812,810 | -60 | 0.55% | 6,510,347 |
| 2019-09-30 | 2019-09-26 | 1.000 | 5,812,870 | -76,000 | 0.55% | 5,812,870 |
| 2019-09-27 | 2019-09-25 | 1.020 | 5,888,870 | -24,000 | 0.56% | 6,006,647 |
| 2019-09-23 | 2019-09-19 | 1.030 | 5,912,870 | -24,000 | 0.56% | 6,090,256 |
| 2019-09-11 | 2019-09-09 | 1.080 | 5,936,870 | -40,000 | 0.56% | 6,411,820 |
| 2019-09-09 | 2019-09-05 | 1.090 | 5,976,870 | +12,000 | 0.56% | 6,514,788 |
| 2019-08-28 | 2019-08-26 | 1.070 | 5,964,870 | -8,000 | 0.56% | 6,382,411 |
| 2019-08-20 | 2019-08-16 | 1.330 | 5,972,870 | -625 | 0.56% | 7,943,917 |
| 2019-07-25 | 2019-07-23 | 1.310 | 5,973,495 | -12,000 | 0.56% | 7,825,278 |
| 2019-07-23 | 2019-07-19 | 1.300 | 5,985,495 | +4,000 | 0.56% | 7,781,144 |
| 2019-06-26 | 2019-06-24 | 1.260 | 5,981,495 | -2,500 | 0.56% | 7,536,684 |
| 2019-06-18 | 2019-06-14 | 1.330 | 5,983,995 | -24,000 | 0.56% | 7,958,713 |
| 2019-06-17 | 2019-06-13 | 1.310 | 6,007,995 | -24,000 | 0.57% | 7,870,473 |
| 2019-05-29 | 2019-05-27 | 1.400 | 6,031,995 | +596,000 | 0.57% | 8,444,793 |
| 2019-05-02 | 2019-04-29 | 1.410 | 5,435,995 | -20,000 | 0.51% | 7,664,753 |
| 2019-04-26 | 2019-04-24 | 1.420 | 5,455,995 | +48,000 | 0.51% | 7,747,513 |
| 2019-04-12 | 2019-04-10 | 1.440 | 5,407,995 | -24,000 | 0.51% | 7,787,513 |
| 2019-04-03 | 2019-04-01 | 1.480 | 5,431,995 | +16,000 | 0.51% | 8,039,353 |
| 2019-04-02 | 2019-03-29 | 1.520 | 5,415,995 | -76,000 | 0.51% | 8,232,312 |
| 2019-04-01 | 2019-03-28 | 1.500 | 5,491,995 | -40,000 | 0.52% | 8,237,992 |
| 2019-01-28 | 2019-01-24 | 1.390 | 5,531,995 | -100,000 | 0.52% | 7,689,473 |
| 2019-01-16 | 2019-01-14 | 1.450 | 5,631,995 | -35 | 0.53% | 8,166,393 |
| 2019-01-15 | 2019-01-11 | 1.450 | 5,632,030 | -225 | 0.53% | 8,166,444 |
| 2018-12-21 | 2018-12-19 | 1.400 | 5,632,255 | -2,255 | 0.53% | 7,885,157 |
| 2018-12-13 | 2018-12-11 | 1.380 | 5,634,510 | -8,110 | 0.53% | 7,775,624 |
| 2018-12-10 | 2018-12-06 | 1.450 | 5,642,620 | -110 | 0.53% | 8,181,799 |
| 2018-12-05 | 2018-12-03 | 1.490 | 5,642,730 | -1,125 | 0.53% | 8,407,668 |
| 2018-11-12 | 2018-11-08 | 1.490 | 5,643,855 | -32,000 | 0.53% | 8,409,344 |
| 2018-11-07 | 2018-11-05 | 1.440 | 5,675,855 | -12,000 | 0.54% | 8,173,231 |
| 2018-11-02 | 2018-10-31 | 1.500 | 5,687,855 | -16,000 | 0.54% | 8,531,782 |
| 2018-10-30 | 2018-10-26 | 1.400 | 5,703,855 | -36,000 | 0.54% | 7,985,397 |
| 2018-10-29 | 2018-10-25 | 1.450 | 5,739,855 | -16,000 | 0.54% | 8,322,790 |
| 2018-10-26 | 2018-10-24 | 1.420 | 5,755,855 | +14,125 | 0.54% | 8,173,314 |
| 2018-10-25 | 2018-10-23 | 1.350 | 5,741,730 | -8,000 | 0.54% | 7,751,336 |
| 2018-10-18 | 2018-10-15 | 1.190 | 5,749,730 | -20,000 | 0.54% | 6,842,179 |
| 2018-10-16 | 2018-10-12 | 1.190 | 5,769,730 | -56,000 | 0.54% | 6,865,979 |
| 2018-10-15 | 2018-10-11 | 1.150 | 5,825,730 | -8,000 | 0.55% | 6,699,589 |
| 2018-10-12 | 2018-10-10 | 1.250 | 5,833,730 | -900 | 0.55% | 7,292,162 |
| 2018-10-11 | 2018-10-09 | 1.180 | 5,834,630 | +60,000 | 0.55% | 6,884,863 |
| 2018-10-10 | 2018-10-08 | 1.200 | 5,774,630 | -88,000 | 0.54% | 6,929,556 |
| 2018-10-05 | 2018-10-03 | 1.310 | 5,862,630 | +752,000 | 0.55% | 7,680,045 |
| 2018-10-04 | 2018-10-02 | 1.300 | 5,110,630 | +600,000 | 0.48% | 6,643,819 |
| 2018-10-02 | 2018-09-27 | 1.430 | 4,510,630 | -148,000 | 0.43% | 6,450,201 |
| 2018-09-27 | 2018-09-24 | 1.370 | 4,658,630 | -4,000 | 0.44% | 6,382,323 |
| 2018-09-26 | 2018-09-21 | 1.340 | 4,662,630 | -12,000 | 0.44% | 6,247,924 |
| 2018-08-24 | 2018-08-22 | 1.420 | 4,674,630 | -44,000 | 0.44% | 6,637,975 |
| 2018-08-20 | 2018-08-16 | 1.230 | 4,718,630 | -4,000 | 0.45% | 5,803,915 |
| 2018-08-03 | 2018-08-01 | 1.200 | 4,722,630 | -52,500 | 0.45% | 5,667,156 |
| 2018-07-18 | 2018-07-16 | 1.270 | 4,775,130 | -3,000 | 0.45% | 6,064,415 |
| 2018-06-28 | 2018-06-26 | 1.240 | 4,778,130 | -176,000 | 0.45% | 5,924,881 |
| 2018-06-27 | 2018-06-25 | 1.240 | 4,954,130 | -295 | 0.47% | 6,143,121 |
| 2018-06-14 | 2018-06-12 | 1.350 | 4,954,425 | -100,000 | 0.47% | 6,688,474 |
| 2018-05-23 | 2018-05-18 | 1.390 | 5,054,425 | -20,000 | 0.48% | 7,025,651 |
| 2018-05-18 | 2018-05-16 | 1.380 | 5,074,425 | -8,000 | 0.48% | 7,002,706 |
| 2018-05-11 | 2018-05-09 | 1.400 | 5,082,425 | -8,000 | 0.48% | 7,115,395 |
| 2018-05-10 | 2018-05-08 | 1.380 | 5,090,425 | -10 | 0.48% | 7,024,786 |
| 2018-05-03 | 2018-04-30 | 1.360 | 5,090,435 | -20,000 | 0.48% | 6,922,992 |
| 2018-05-02 | 2018-04-27 | 1.360 | 5,110,435 | -12,000 | 0.48% | 6,950,192 |
| 2018-04-27 | 2018-04-25 | 1.390 | 5,122,435 | -60,000 | 0.48% | 7,120,185 |
| 2018-04-19 | 2018-04-17 | 1.370 | 5,182,435 | -40,000 | 0.49% | 7,099,936 |
| 2018-04-17 | 2018-04-13 | 1.340 | 5,222,435 | -16,000 | 0.49% | 6,998,063 |
| 2018-04-16 | 2018-04-12 | 1.360 | 5,238,435 | -4,000 | 0.49% | 7,124,272 |
| 2018-04-13 | 2018-04-11 | 1.380 | 5,242,435 | -40,000 | 0.49% | 7,234,560 |
| 2018-04-11 | 2018-04-09 | 1.310 | 5,282,435 | -60,000 | 0.50% | 6,919,990 |
| 2018-04-10 | 2018-04-06 | 1.320 | 5,342,435 | -44,000 | 0.50% | 7,052,014 |
| 2018-04-09 | 2018-04-04 | 1.320 | 5,386,435 | -40,000 | 0.51% | 7,110,094 |
| 2018-04-06 | 2018-04-03 | 1.350 | 5,426,435 | -20,000 | 0.51% | 7,325,687 |
| 2018-04-04 | 2018-03-29 | 1.350 | 5,446,435 | -16,000 | 0.51% | 7,352,687 |
| 2018-03-28 | 2018-03-26 | 1.300 | 5,462,435 | -85 | 0.52% | 7,101,166 |
| 2018-03-23 | 2018-03-21 | 1.330 | 5,462,520 | -7,500 | 0.52% | 7,265,152 |
| 2018-03-21 | 2018-03-19 | 1.300 | 5,470,020 | -145 | 0.52% | 7,111,026 |
| 2018-03-15 | 2018-03-13 | 1.300 | 5,470,165 | -25 | 0.52% | 7,111,214 |
| 2018-03-14 | 2018-03-12 | 1.300 | 5,470,190 | -24,000 | 0.52% | 7,111,247 |
| 2018-03-13 | 2018-03-09 | 1.290 | 5,494,190 | -4,000 | 0.52% | 7,087,505 |
| 2018-03-07 | 2018-03-05 | 1.300 | 5,498,190 | -510 | 0.52% | 7,147,647 |
| 2018-02-21 | 2018-02-15 | 1.240 | 5,498,700 | -84,000 | 0.52% | 6,818,388 |
| 2018-02-05 | 2018-02-01 | 1.320 | 5,582,700 | -24,000 | 0.53% | 7,369,164 |
| 2018-01-30 | 2018-01-26 | 1.320 | 5,606,700 | -4,000 | 0.53% | 7,400,844 |
| 2018-01-29 | 2018-01-25 | 1.340 | 5,610,700 | -4,000 | 0.53% | 7,518,338 |
| 2018-01-25 | 2018-01-23 | 1.370 | 5,614,700 | +150 | 0.53% | 7,692,139 |
| 2018-01-24 | 2018-01-22 | 1.360 | 5,614,550 | +60,000 | 0.53% | 7,635,788 |
| 2018-01-23 | 2018-01-19 | 1.300 | 5,554,550 | -36,000 | 0.52% | 7,220,915 |
| 2018-01-19 | 2018-01-17 | 1.230 | 5,590,550 | -48,000 | 0.53% | 6,876,376 |
| 2018-01-16 | 2018-01-12 | 1.200 | 5,638,550 | +4,000 | 0.53% | 6,766,260 |
| 2018-01-15 | 2018-01-11 | 1.190 | 5,634,550 | +4,000 | 0.53% | 6,705,114 |
| 2018-01-03 | 2017-12-29 | 1.210 | 5,630,550 | +48,000 | 0.53% | 6,812,966 |
| 2017-12-27 | 2017-12-21 | 1.240 | 5,582,550 | -60 | 0.53% | 6,922,362 |
| 2017-12-22 | 2017-12-20 | 1.250 | 5,582,610 | -60 | 0.53% | 6,978,262 |
| 2017-12-04 | 2017-11-30 | 1.310 | 5,582,670 | -675 | 0.53% | 7,313,298 |
| 2017-11-30 | 2017-11-28 | 1.310 | 5,583,345 | -12,000 | 0.53% | 7,314,182 |
| 2017-11-20 | 2017-11-16 | 1.320 | 5,595,345 | -4,000 | 0.53% | 7,385,855 |
| 2017-11-15 | 2017-11-13 | 1.330 | 5,599,345 | -72,000 | 0.53% | 7,447,129 |
| 2017-11-14 | 2017-11-10 | 1.250 | 5,671,345 | -8,000 | 0.54% | 7,089,181 |
| 2017-11-13 | 2017-11-09 | 1.260 | 5,679,345 | -20,000 | 0.54% | 7,155,975 |
| 2017-11-10 | 2017-11-08 | 1.170 | 5,699,345 | -36,000 | 0.54% | 6,668,234 |
| 2017-11-09 | 2017-11-07 | 1.150 | 5,735,345 | +16,000 | 0.54% | 6,595,647 |
| 2017-11-03 | 2017-11-01 | 1.120 | 5,719,345 | +20,000 | 0.54% | 6,405,666 |
| 2017-11-02 | 2017-10-31 | 1.120 | 5,699,345 | +40,000 | 0.54% | 6,383,266 |
| 2017-11-01 | 2017-10-30 | 1.130 | 5,659,345 | +4,000 | 0.53% | 6,395,060 |
| 2017-10-31 | 2017-10-27 | 1.140 | 5,655,345 | +176,000 | 0.53% | 6,447,093 |
| 2017-10-30 | 2017-10-26 | 1.150 | 5,479,345 | +20,000 | 0.52% | 6,301,247 |
| 2017-10-27 | 2017-10-25 | 1.050 | 5,459,345 | +32,000 | 0.52% | 5,732,312 |
| 2017-10-26 | 2017-10-24 | 1.080 | 5,427,345 | +8,000 | 0.51% | 5,861,533 |
| 2017-10-24 | 2017-10-20 | 1.150 | 5,419,345 | +12,000 | 0.51% | 6,232,247 |
| 2017-10-23 | 2017-10-19 | 1.150 | 5,407,345 | +20,000 | 0.51% | 6,218,447 |
| 2017-10-18 | 2017-10-16 | 1.160 | 5,387,345 | +40,000 | 0.51% | 6,249,320 |
| 2017-10-16 | 2017-10-12 | 1.210 | 5,347,345 | +132,000 | 0.50% | 6,470,287 |
| 2017-10-13 | 2017-10-11 | 1.210 | 5,215,345 | +12,000 | 0.49% | 6,310,567 |
| 2017-09-18 | 2017-09-14 | 1.280 | 5,203,345 | +20,000 | 0.49% | 6,660,282 |
| 2017-09-11 | 2017-09-07 | 1.410 | 5,183,345 | -20,000 | 0.49% | 7,308,516 |
| 2017-09-05 | 2017-09-01 | 1.390 | 5,203,345 | -60 | 0.49% | 7,232,650 |
| 2017-09-04 | 2017-08-31 | 1.390 | 5,203,405 | +100,000 | 0.49% | 7,232,733 |
| 2017-09-01 | 2017-08-30 | 1.400 | 5,103,405 | +28,000 | 0.48% | 7,144,767 |
| 2017-08-31 | 2017-08-29 | 1.400 | 5,075,405 | -12,000 | 0.48% | 7,105,567 |
| 2017-08-29 | 2017-08-25 | 1.450 | 5,087,405 | +160,000 | 0.48% | 7,376,737 |
| 2017-08-22 | 2017-08-18 | 1.510 | 4,927,405 | -4,000 | 0.46% | 7,440,382 |
| 2017-08-15 | 2017-08-11 | 1.540 | 4,931,405 | -8,000 | 0.47% | 7,594,364 |
| 2017-08-11 | 2017-08-09 | 1.580 | 4,939,405 | +8,000 | 0.47% | 7,804,260 |
| 2017-08-07 | 2017-08-03 | 1.680 | 4,931,405 | -8,000 | 0.47% | 8,284,760 |
| 2017-07-19 | 2017-07-17 | 1.550 | 4,939,405 | -8,050 | 0.47% | 7,656,078 |
| 2017-07-18 | 2017-07-14 | 1.590 | 4,947,455 | +100,000 | 0.47% | 7,866,453 |
| 2017-07-10 | 2017-07-06 | 1.600 | 4,847,455 | +60,000 | 0.46% | 7,755,928 |
| 2017-07-07 | 2017-07-05 | 1.650 | 4,787,455 | +40,000 | 0.45% | 7,899,301 |
| 2017-07-05 | 2017-07-03 | 1.670 | 4,747,455 | +20,000 | 0.45% | 7,928,250 |
| 2017-07-04 | 2017-06-30 | 1.670 | 4,727,455 | +20,000 | 0.45% | 7,894,850 |
| 2017-06-22 | 2017-06-20 | 1.750 | 4,707,455 | -20,000 | 0.44% | 8,238,046 |
| 2017-06-16 | 2017-06-14 | 1.530 | 4,727,455 | -12,000 | 0.45% | 7,233,006 |
| 2017-06-15 | 2017-06-13 | 1.540 | 4,739,455 | -40,000 | 0.45% | 7,298,761 |
| 2017-05-18 | 2017-05-16 | 1.380 | 4,779,455 | -132,000 | 0.45% | 6,595,648 |
| 2017-05-16 | 2017-05-12 | 1.620 | 4,911,455 | +20,000 | 0.46% | 7,956,557 |
| 2017-05-15 | 2017-05-11 | 1.620 | 4,891,455 | -20,000 | 0.46% | 7,924,157 |
| 2017-05-12 | 2017-05-10 | 1.630 | 4,911,455 | -12,000 | 0.46% | 8,005,672 |
| 2017-05-10 | 2017-05-08 | 1.640 | 4,923,455 | +40,000 | 0.46% | 8,074,466 |
| 2017-05-05 | 2017-05-02 | 1.800 | 4,883,455 | -52,000 | 0.46% | 8,790,219 |
| 2017-04-21 | 2017-04-19 | 1.920 | 4,935,455 | -12,000 | 0.47% | 9,476,074 |
| 2017-04-20 | 2017-04-18 | 1.860 | 4,947,455 | -20,000 | 0.47% | 9,202,266 |
| 2017-04-19 | 2017-04-13 | 1.860 | 4,967,455 | +208,000 | 0.47% | 9,239,466 |
| 2017-04-11 | 2017-04-07 | 1.870 | 4,759,455 | +12,000 | 0.45% | 8,900,181 |
| 2017-04-10 | 2017-04-06 | 1.930 | 4,747,455 | -20,000 | 0.45% | 9,162,588 |
| 2017-04-05 | 2017-03-31 | 1.870 | 4,767,455 | -8,000 | 0.45% | 8,915,141 |
| 2017-04-03 | 2017-03-30 | 1.900 | 4,775,455 | -96,000 | 0.45% | 9,073,364 |
| 2017-03-29 | 2017-03-27 | 1.920 | 4,871,455 | +56,000 | 0.46% | 9,353,194 |
| 2017-03-28 | 2017-03-24 | 2.040 | 4,815,455 | +28,000 | 0.45% | 9,823,528 |
| 2017-03-27 | 2017-03-23 | 2.090 | 4,787,455 | -8,000 | 0.45% | 10,005,781 |
| 2017-03-24 | 2017-03-22 | 2.070 | 4,795,455 | -44,000 | 0.45% | 9,926,592 |
| 2017-03-23 | 2017-03-21 | 2.100 | 4,839,455 | -296,000 | 0.46% | 10,162,856 |
| 2017-03-20 | 2017-03-16 | 1.890 | 5,135,455 | -60,035 | 0.48% | 9,706,010 |
| 2017-03-17 | 2017-03-15 | 1.890 | 5,195,490 | -44,000 | 0.49% | 9,819,476 |
| 2017-03-16 | 2017-03-14 | 1.880 | 5,239,490 | +168,000 | 0.49% | 9,850,241 |
| 2017-03-15 | 2017-03-13 | 1.930 | 5,071,490 | +32,000 | 0.48% | 9,787,976 |
| 2017-03-13 | 2017-03-09 | 1.940 | 5,039,490 | +80,000 | 0.48% | 9,776,611 |
| 2017-03-10 | 2017-03-08 | 1.980 | 4,959,490 | -80,000 | 0.47% | 9,819,790 |
| 2017-03-08 | 2017-03-06 | 1.990 | 5,039,490 | -148,000 | 0.48% | 10,028,585 |
| 2017-03-06 | 2017-03-02 | 1.990 | 5,187,490 | -68,000 | 0.49% | 10,323,105 |
| 2017-03-03 | 2017-03-01 | 1.990 | 5,255,490 | -905 | 0.50% | 10,458,425 |
| 2017-03-02 | 2017-02-28 | 2.000 | 5,256,395 | -32,020 | 0.50% | 10,512,790 |
| 2017-03-01 | 2017-02-27 | 1.970 | 5,288,415 | -32,000 | 0.50% | 10,418,178 |
| 2017-02-28 | 2017-02-24 | 1.990 | 5,320,415 | -30,235 | 0.50% | 10,587,626 |
| 2017-02-27 | 2017-02-23 | 1.980 | 5,350,650 | -44,000 | 0.50% | 10,594,287 |
| 2017-02-24 | 2017-02-22 | 1.950 | 5,394,650 | -40,000 | 0.51% | 10,519,568 |
| 2017-02-23 | 2017-02-21 | 1.920 | 5,434,650 | -84,000 | 0.51% | 10,434,528 |
| 2017-02-22 | 2017-02-20 | 1.940 | 5,518,650 | -812,000 | 0.52% | 10,706,181 |
| 2017-02-21 | 2017-02-17 | 1.910 | 6,330,650 | -348,000 | 0.60% | 12,091,542 |
| 2017-02-20 | 2017-02-16 | 1.800 | 6,678,650 | -92,500 | 0.63% | 12,021,570 |
| 2017-02-17 | 2017-02-15 | 1.800 | 6,771,150 | -264,000 | 0.64% | 12,188,070 |
| 2017-02-15 | 2017-02-13 | 1.560 | 7,035,150 | -12,000 | 0.66% | 10,974,834 |
| 2017-02-14 | 2017-02-10 | 1.560 | 7,047,150 | -4,000 | 0.66% | 10,993,554 |
| 2017-02-10 | 2017-02-08 | 1.570 | 7,051,150 | -25,000 | 0.67% | 11,070,306 |
| 2017-02-08 | 2017-02-06 | 1.450 | 7,076,150 | +24,000 | 0.67% | 10,260,418 |
| 2017-02-07 | 2017-02-03 | 1.470 | 7,052,150 | -2,500 | 0.67% | 10,366,660 |
| 2017-02-03 | 2017-02-01 | 1.530 | 7,054,650 | +40,000 | 0.67% | 10,793,614 |
| 2017-02-01 | 2017-01-25 | 1.540 | 7,014,650 | -100,000 | 0.66% | 10,802,561 |
| 2017-01-26 | 2017-01-24 | 1.500 | 7,114,650 | -28,000 | 0.67% | 10,671,975 |
| 2017-01-25 | 2017-01-23 | 1.510 | 7,142,650 | -12,000 | 0.67% | 10,785,402 |
| 2017-01-16 | 2017-01-12 | 1.450 | 7,154,650 | -24,000 | 0.68% | 10,374,242 |
| 2017-01-13 | 2017-01-11 | 1.510 | 7,178,650 | +4,000 | 0.68% | 10,839,762 |
| 2017-01-12 | 2017-01-10 | 1.570 | 7,174,650 | -48,000 | 0.68% | 11,264,200 |
| 2017-01-09 | 2017-01-05 | 1.560 | 7,222,650 | -44,000 | 0.68% | 11,267,334 |
| 2017-01-06 | 2017-01-04 | 1.590 | 7,266,650 | -68,000 | 0.69% | 11,553,974 |
| 2017-01-04 | 2016-12-30 | 1.690 | 7,334,650 | -64,000 | 0.69% | 12,395,558 |
| 2016-12-29 | 2016-12-23 | 1.600 | 7,398,650 | -52,000 | 0.70% | 11,837,840 |
| 2016-12-23 | 2016-12-21 | 1.660 | 7,450,650 | -8,000 | 0.70% | 12,368,079 |
| 2016-12-22 | 2016-12-20 | 1.620 | 7,458,650 | -48,000 | 0.70% | 12,083,013 |
| 2016-12-19 | 2016-12-15 | 1.610 | 7,506,650 | -16,000 | 0.71% | 12,085,706 |
| 2016-12-16 | 2016-12-14 | 1.690 | 7,522,650 | -20,000 | 0.71% | 12,713,278 |
| 2016-12-15 | 2016-12-13 | 1.690 | 7,542,650 | +100,000 | 0.71% | 12,747,078 |
| 2016-12-13 | 2016-12-09 | 1.690 | 7,442,650 | -92,000 | 0.70% | 12,578,078 |
| 2016-12-12 | 2016-12-08 | 1.700 | 7,534,650 | -152,000 | 0.71% | 12,808,905 |
| 2016-12-08 | 2016-12-06 | 1.590 | 7,686,650 | +52,000 | 0.73% | 12,221,774 |
| 2016-12-07 | 2016-12-05 | 1.640 | 7,634,650 | -10 | 0.72% | 12,520,826 |
| 2016-12-06 | 2016-12-02 | 1.660 | 7,634,660 | -8,000 | 0.72% | 12,673,536 |
| 2016-12-01 | 2016-11-29 | 1.640 | 7,642,660 | -50,135 | 0.72% | 12,533,962 |
| 2016-11-30 | 2016-11-28 | 1.680 | 7,692,795 | +20,000 | 0.73% | 12,923,896 |
| 2016-11-29 | 2016-11-25 | 1.680 | 7,672,795 | -56,000 | 0.72% | 12,890,296 |
| 2016-11-28 | 2016-11-24 | 1.670 | 7,728,795 | +44,000 | 0.73% | 12,907,088 |
| 2016-11-25 | 2016-11-23 | 1.700 | 7,684,795 | -112,000 | 0.73% | 13,064,152 |
| 2016-11-24 | 2016-11-22 | 1.630 | 7,796,795 | +40,000 | 0.74% | 12,708,776 |
| 2016-11-23 | 2016-11-21 | 1.630 | 7,756,795 | +164,000 | 0.73% | 12,643,576 |
| 2016-11-22 | 2016-11-18 | 1.640 | 7,592,795 | -128,000 | 0.72% | 12,452,184 |
| 2016-11-21 | 2016-11-17 | 1.730 | 7,720,795 | -24,000 | 0.73% | 13,356,975 |
| 2016-11-18 | 2016-11-16 | 1.780 | 7,744,795 | -108,000 | 0.73% | 13,785,735 |
| 2016-11-17 | 2016-11-15 | 1.780 | 7,852,795 | +312,000 | 0.74% | 13,977,975 |
| 2016-11-16 | 2016-11-14 | 1.620 | 7,540,795 | -480,000 | 0.71% | 12,216,088 |
| 2016-11-14 | 2016-11-10 | 1.580 | 8,020,795 | -204,000 | 0.76% | 12,672,856 |
| 2016-11-11 | 2016-11-09 | 1.360 | 8,224,795 | -88,000 | 0.78% | 11,185,721 |
| 2016-11-10 | 2016-11-08 | 1.370 | 8,312,795 | -284,000 | 0.78% | 11,388,529 |
| 2016-11-09 | 2016-11-07 | 1.450 | 8,596,795 | -176,000 | 0.81% | 12,465,353 |
| 2016-11-08 | 2016-11-04 | 1.350 | 8,772,795 | -680,000 | 0.83% | 11,843,273 |
| 2016-11-07 | 2016-11-03 | 1.070 | 9,452,795 | -64,000 | 0.89% | 10,114,491 |
| 2016-11-04 | 2016-11-02 | 1.090 | 9,516,795 | +144,000 | 0.90% | 10,373,307 |
| 2016-11-03 | 2016-11-01 | 1.130 | 9,372,795 | -4,000 | 0.88% | 10,591,258 |
| 2016-11-02 | 2016-10-31 | 1.160 | 9,376,795 | -12,000 | 0.88% | 10,877,082 |
| 2016-11-01 | 2016-10-28 | 1.170 | 9,388,795 | +96,000 | 0.89% | 10,984,890 |
| 2016-10-31 | 2016-10-27 | 1.140 | 9,292,795 | -68,000 | 0.88% | 10,593,786 |
| 2016-10-28 | 2016-10-26 | 1.160 | 9,360,795 | -240,000 | 0.88% | 10,858,522 |
| 2016-10-27 | 2016-10-25 | 1.030 | 9,600,795 | +32,000 | 0.91% | 9,888,819 |
| 2016-10-26 | 2016-10-24 | 1.090 | 9,568,795 | +24,000 | 0.90% | 10,429,987 |
| 2016-10-25 | 2016-10-20 | 1.130 | 9,544,795 | -872,000 | 0.90% | 10,785,618 |
| 2016-10-24 | 2016-10-19 | 1.010 | 10,416,795 | -252,000 | 0.98% | 10,520,963 |
| 2016-10-20 | 2016-10-18 | 1.020 | 10,668,795 | -34,560 | 1.01% | 10,882,171 |
| 2016-10-19 | 2016-10-17 | 1.000 | 10,703,355 | -144,325 | 1.01% | 10,703,355 |
| 2016-10-18 | 2016-10-14 | 1.040 | 10,847,680 | -252,000 | 1.02% | 11,281,587 |
| 2016-10-17 | 2016-10-13 | 1.010 | 11,099,680 | +124,000 | 1.05% | 11,210,677 |
| 2016-10-14 | 2016-10-12 | 1.050 | 10,975,680 | -64,950 | 1.04% | 11,524,464 |
| 2016-10-13 | 2016-10-11 | 0.810 | 11,040,630 | -60,000 | 1.04% | 8,942,910 |
| 2016-10-11 | 2016-10-06 | 0.700 | 11,100,630 | -24,000 | 1.05% | 7,770,441 |
| 2016-10-04 | 2016-09-30 | 0.700 | 11,124,630 | -8,000 | 1.05% | 7,787,241 |
| 2016-10-03 | 2016-09-29 | 0.680 | 11,132,630 | +12,000 | 1.05% | 7,570,188 |
| 2016-09-30 | 2016-09-28 | 0.700 | 11,120,630 | +208,000 | 1.05% | 7,784,441 |
| 2016-09-27 | 2016-09-23 | 0.700 | 10,912,630 | +152,000 | 1.03% | 7,638,841 |
| 2016-09-15 | 2016-09-13 | 0.710 | 10,760,630 | -12,000 | 1.02% | 7,640,047 |
| 2016-09-14 | 2016-09-12 | 0.710 | 10,772,630 | +8,000 | 1.02% | 7,648,567 |
| 2016-09-12 | 2016-09-08 | 0.710 | 10,764,630 | +64,000 | 1.02% | 7,642,887 |
| 2016-09-09 | 2016-09-07 | 0.710 | 10,700,630 | +88,000 | 1.01% | 7,597,447 |
| 2016-09-08 | 2016-09-06 | 0.710 | 10,612,630 | -48,000 | 1.00% | 7,534,967 |
| 2016-09-01 | 2016-08-30 | 0.700 | 10,660,630 | -8,000 | 1.01% | 7,462,441 |
| 2016-08-31 | 2016-08-29 | 0.700 | 10,668,630 | -12,000 | 1.01% | 7,468,041 |
| 2016-08-19 | 2016-08-17 | 0.750 | 10,680,630 | -20,000 | 1.01% | 8,010,472 |
| 2016-08-18 | 2016-08-16 | 0.750 | 10,700,630 | -35 | 1.01% | 8,025,472 |
| 2016-08-17 | 2016-08-15 | 0.750 | 10,700,665 | +20,000 | 1.01% | 8,025,499 |
| 2016-08-16 | 2016-08-12 | 0.740 | 10,680,665 | -33,000 | 1.01% | 7,903,692 |
| 2016-08-11 | 2016-08-09 | 0.760 | 10,713,665 | -250 | 1.01% | 8,142,385 |
| 2016-08-10 | 2016-08-08 | 0.770 | 10,713,915 | +36,000 | 1.01% | 8,249,715 |
| 2016-08-09 | 2016-08-05 | 0.690 | 10,677,915 | -20,000 | 1.01% | 7,367,761 |
| 2016-08-03 | 2016-07-29 | 0.750 | 10,697,915 | +7,750 | 1.01% | 8,023,436 |
| 2016-08-01 | 2016-07-28 | 0.750 | 10,690,165 | +68,000 | 1.01% | 8,017,624 |
| 2016-07-29 | 2016-07-27 | 0.750 | 10,622,165 | -12,000 | 1.00% | 7,966,624 |
| 2016-07-27 | 2016-07-25 | 0.760 | 10,634,165 | -56,000 | 1.00% | 8,081,965 |
| 2016-07-26 | 2016-07-22 | 0.770 | 10,690,165 | -24,000 | 1.01% | 8,231,427 |
| 2016-07-25 | 2016-07-21 | 0.800 | 10,714,165 | +8,000 | 1.01% | 8,571,332 |
| 2016-07-21 | 2016-07-19 | 0.760 | 10,706,165 | +20,000 | 1.01% | 8,136,685 |
| 2016-07-20 | 2016-07-18 | 0.760 | 10,686,165 | +20,000 | 1.01% | 8,121,485 |
| 2016-07-13 | 2016-07-11 | 0.800 | 10,666,165 | +84,000 | 1.01% | 8,532,932 |
| 2016-07-12 | 2016-07-08 | 0.770 | 10,582,165 | -100,000 | 1.00% | 8,148,267 |
| 2016-07-06 | 2016-07-04 | 0.780 | 10,682,165 | -40,000 | 1.01% | 8,332,089 |
| 2016-07-05 | 2016-06-30 | 0.800 | 10,722,165 | -52,000 | 1.01% | 8,577,732 |
| 2016-06-27 | 2016-06-23 | 0.820 | 10,774,165 | -12,000 | 1.02% | 8,834,815 |
| 2016-06-24 | 2016-06-22 | 0.800 | 10,786,165 | -12,000 | 1.02% | 8,628,932 |
| 2016-06-23 | 2016-06-21 | 0.780 | 10,798,165 | -4,000 | 1.02% | 8,422,569 |
| 2016-06-21 | 2016-06-17 | 0.840 | 10,802,165 | -108,000 | 1.02% | 9,073,819 |
| 2016-06-20 | 2016-06-16 | 0.800 | 10,910,165 | -40,000 | 1.03% | 8,728,132 |
| 2016-06-17 | 2016-06-15 | 0.840 | 10,950,165 | +48,000 | 1.03% | 9,198,139 |
| 2016-06-15 | 2016-06-13 | 0.890 | 10,902,165 | +92,000 | 1.03% | 9,702,927 |
| 2016-06-10 | 2016-06-07 | 0.900 | 10,810,165 | -20,000 | 1.02% | 9,729,148 |
| 2016-06-07 | 2016-06-03 | 0.930 | 10,830,165 | -28,000 | 1.02% | 10,072,053 |
| 2016-06-02 | 2016-05-31 | 0.950 | 10,858,165 | -8,000 | 1.02% | 10,315,257 |
| 2016-06-01 | 2016-05-30 | 0.950 | 10,866,165 | +28,000 | 1.03% | 10,322,857 |
| 2016-05-23 | 2016-05-19 | 0.940 | 10,838,165 | -28,000 | 1.02% | 10,187,875 |
| 2016-05-20 | 2016-05-18 | 0.970 | 10,866,165 | -32,000 | 1.03% | 10,540,180 |
| 2016-05-19 | 2016-05-17 | 1.000 | 10,898,165 | -12,000 | 1.03% | 10,898,165 |
| 2016-05-18 | 2016-05-16 | 0.980 | 10,910,165 | -48,000 | 1.03% | 10,691,962 |
| 2016-05-17 | 2016-05-13 | 1.000 | 10,958,165 | -144,000 | 1.03% | 10,958,165 |
| 2016-05-16 | 2016-05-12 | 1.070 | 11,102,165 | +7,275 | 1.05% | 11,879,317 |
| 2016-05-13 | 2016-05-11 | 1.130 | 11,094,890 | -20,000 | 1.05% | 12,537,226 |
| 2016-05-12 | 2016-05-10 | 1.090 | 11,114,890 | -100 | 1.05% | 12,115,230 |
| 2016-05-11 | 2016-05-09 | 1.060 | 11,114,990 | -36,000 | 1.05% | 11,781,889 |
| 2016-05-10 | 2016-05-06 | 1.050 | 11,150,990 | +32,000 | 1.05% | 11,708,540 |
| 2016-05-09 | 2016-05-05 | 1.090 | 11,118,990 | +4,000 | 1.05% | 12,119,699 |
| 2016-05-06 | 2016-05-04 | 1.190 | 11,114,990 | +60,000 | 1.05% | 13,226,838 |
| 2016-05-05 | 2016-05-03 | 1.030 | 11,054,990 | +48,000 | 1.04% | 11,386,640 |
| 2016-05-04 | 2016-04-29 | 1.070 | 11,006,990 | -28,000 | 1.04% | 11,777,479 |
| 2016-05-03 | 2016-04-28 | 1.130 | 11,034,990 | +3,975 | 1.04% | 12,469,539 |
| 2016-04-29 | 2016-04-27 | 1.150 | 11,031,015 | +52,000 | 1.04% | 12,685,667 |
| 2016-04-28 | 2016-04-26 | 1.130 | 10,979,015 | +44,000 | 1.04% | 12,406,287 |
| 2016-04-27 | 2016-04-25 | 1.190 | 10,935,015 | +243,780 | 1.03% | 13,012,668 |
| 2016-04-26 | 2016-04-22 | 1.170 | 10,691,235 | +824,000 | 1.01% | 12,508,745 |
| 2016-04-25 | 2016-04-21 | 1.010 | 9,867,235 | +72,625 | 0.93% | 9,965,907 |
| 2016-04-22 | 2016-04-20 | 1.100 | 9,794,610 | -44,000 | 0.92% | 10,774,071 |
| 2016-04-21 | 2016-04-19 | 1.200 | 9,838,610 | -292,000 | 0.93% | 11,806,332 |
| 2016-04-20 | 2016-04-18 | 1.350 | 10,130,610 | +588,000 | 0.96% | 13,676,324 |
| 2016-04-19 | 2016-04-15 | 0.950 | 9,542,610 | +4,000 | 0.90% | 9,065,480 |
| 2016-04-18 | 2016-04-14 | 0.830 | 9,538,610 | -20,000 | 0.90% | 7,917,046 |
| 2016-04-14 | 2016-04-12 | 0.730 | 9,558,610 | +40,000 | 0.90% | 6,977,785 |
| 2016-03-22 | 2016-03-18 | 0.770 | 9,518,610 | +20,000 | 0.90% | 7,329,330 |
| 2016-03-15 | 2016-03-11 | 0.740 | 9,498,610 | -4,000 | 0.90% | 7,028,971 |
| 2016-03-14 | 2016-03-10 | 0.740 | 9,502,610 | -56,000 | 0.90% | 7,031,931 |
| 2016-03-10 | 2016-03-08 | 0.760 | 9,558,610 | +20,000 | 0.90% | 7,264,544 |
| 2016-03-07 | 2016-03-03 | 0.770 | 9,538,610 | +24,000 | 0.90% | 7,344,730 |
| 2016-03-03 | 2016-03-01 | 0.770 | 9,514,610 | +4,000 | 0.90% | 7,326,250 |
| 2016-03-01 | 2016-02-26 | 0.770 | 9,510,610 | +28,000 | 0.90% | 7,323,170 |
| 2016-02-26 | 2016-02-24 | 0.770 | 9,482,610 | +12,000 | 0.89% | 7,301,610 |
| 2016-02-25 | 2016-02-23 | 0.790 | 9,470,610 | +8,000 | 0.89% | 7,481,782 |
| 2016-02-24 | 2016-02-22 | 0.800 | 9,462,610 | -8,000 | 0.89% | 7,570,088 |
| 2016-02-17 | 2016-02-15 | 0.830 | 9,470,610 | -4,000 | 0.89% | 7,860,606 |
| 2016-02-11 | 2016-02-04 | 0.830 | 9,474,610 | +12,000 | 0.89% | 7,863,926 |
| 2016-02-05 | 2016-02-03 | 0.830 | 9,462,610 | +20,000 | 0.89% | 7,853,966 |
| 2016-01-27 | 2016-01-25 | 0.800 | 9,442,610 | +38,425 | 0.89% | 7,554,088 |
| 2016-01-26 | 2016-01-22 | 0.840 | 9,404,185 | +16,000 | 0.89% | 7,899,515 |
| 2016-01-25 | 2016-01-21 | 0.800 | 9,388,185 | +52,000 | 0.89% | 7,510,548 |
| 2016-01-22 | 2016-01-20 | 0.800 | 9,336,185 | +128,000 | 0.88% | 7,468,948 |
| 2016-01-19 | 2016-01-15 | 0.920 | 9,208,185 | +100,000 | 0.87% | 8,471,530 |
| 2016-01-18 | 2016-01-14 | 0.930 | 9,108,185 | +40,000 | 0.86% | 8,470,612 |
| 2016-01-14 | 2016-01-12 | 0.960 | 9,068,185 | +44,000 | 0.86% | 8,705,458 |
| 2016-01-13 | 2016-01-11 | 0.950 | 9,024,185 | +20,000 | 0.85% | 8,572,976 |
| 2016-01-12 | 2016-01-08 | 0.980 | 9,004,185 | +12,000 | 0.85% | 8,824,101 |
| 2016-01-11 | 2016-01-07 | 0.960 | 8,992,185 | -8,000 | 0.85% | 8,632,498 |
| 2016-01-08 | 2016-01-06 | 1.000 | 9,000,185 | +40,000 | 0.85% | 9,000,185 |
| 2016-01-07 | 2016-01-05 | 1.020 | 8,960,185 | +12,000 | 0.85% | 9,139,389 |
| 2016-01-06 | 2016-01-04 | 1.000 | 8,948,185 | +120,000 | 0.84% | 8,948,185 |
| 2016-01-05 | 2015-12-31 | 1.000 | 8,828,185 | +256,000 | 0.83% | 8,828,185 |
| 2015-12-30 | 2015-12-28 | 0.900 | 8,572,185 | +112,000 | 0.81% | 7,714,966 |
| 2015-12-29 | 2015-12-24 | 0.860 | 8,460,185 | -100,000 | 0.80% | 7,275,759 |
| 2015-12-28 | 2015-12-22 | 0.890 | 8,560,185 | -8,000 | 0.81% | 7,618,565 |
| 2015-12-22 | 2015-12-18 | 0.900 | 8,568,185 | -4,000 | 0.81% | 7,711,366 |
| 2015-12-15 | 2015-12-11 | 0.980 | 8,572,185 | +28,000 | 0.81% | 8,400,741 |
| 2015-12-14 | 2015-12-10 | 1.000 | 8,544,185 | -76,000 | 0.81% | 8,544,185 |
| 2015-12-10 | 2015-12-08 | 0.950 | 8,620,185 | -32,000 | 0.81% | 8,189,176 |
| 2015-12-07 | 2015-12-03 | 0.990 | 8,652,185 | -8,000 | 0.82% | 8,565,663 |
| 2015-12-02 | 2015-11-30 | 0.940 | 8,660,185 | +24,000 | 0.82% | 8,140,574 |
| 2015-12-01 | 2015-11-27 | 1.040 | 8,636,185 | -104,000 | 0.81% | 8,981,632 |
| 2015-11-30 | 2015-11-26 | 1.110 | 8,740,185 | +28,000 | 0.82% | 9,701,605 |
| 2015-11-27 | 2015-11-25 | 0.860 | 8,712,185 | -24,000 | 0.82% | 7,492,479 |
| 2015-11-26 | 2015-11-24 | 0.790 | 8,736,185 | -64,000 | 0.82% | 6,901,586 |
| 2015-11-25 | 2015-11-23 | 0.800 | 8,800,185 | -24,000 | 0.83% | 7,040,148 |
| 2015-11-24 | 2015-11-20 | 0.760 | 8,824,185 | +36,000 | 0.83% | 6,706,381 |
| 2015-11-18 | 2015-11-16 | 0.730 | 8,788,185 | -8,000 | 0.83% | 6,415,375 |
| 2015-11-12 | 2015-11-10 | 0.750 | 8,796,185 | -20,000 | 0.83% | 6,597,139 |
| 2015-11-10 | 2015-11-06 | 0.740 | 8,816,185 | +16,000 | 0.83% | 6,523,977 |
| 2015-11-06 | 2015-11-04 | 0.700 | 8,800,185 | -316,000 | 0.83% | 6,160,130 |
| 2015-11-05 | 2015-11-03 | 0.710 | 9,116,185 | +12,000 | 0.86% | 6,472,491 |
| 2015-10-29 | 2015-10-27 | 0.720 | 9,104,185 | +20,000 | 0.86% | 6,555,013 |
| 2015-10-28 | 2015-10-26 | 0.720 | 9,084,185 | +16,000 | 0.86% | 6,540,613 |
| 2015-10-26 | 2015-10-22 | 0.710 | 9,068,185 | -210 | 0.86% | 6,438,411 |
| 2015-10-16 | 2015-10-14 | 0.760 | 9,068,395 | +88,000 | 0.86% | 6,891,980 |
| 2015-10-15 | 2015-10-13 | 0.730 | 8,980,395 | +40,000 | 0.85% | 6,555,688 |
| 2015-10-09 | 2015-10-07 | 0.790 | 8,940,395 | -16,000 | 0.84% | 7,062,912 |
| 2015-10-06 | 2015-10-02 | 0.790 | 8,956,395 | -4,000 | 0.85% | 7,075,552 |
| 2015-10-05 | 2015-09-30 | 0.770 | 8,960,395 | -8,000 | 0.85% | 6,899,504 |
| 2015-10-02 | 2015-09-29 | 0.700 | 8,968,395 | -20,000 | 0.85% | 6,277,876 |
| 2015-09-25 | 2015-09-23 | 0.750 | 8,988,395 | -12,000 | 0.85% | 6,741,296 |
| 2015-09-23 | 2015-09-21 | 0.790 | 9,000,395 | -24,000 | 0.85% | 7,110,312 |
| 2015-09-18 | 2015-09-16 | 0.810 | 9,024,395 | +52,000 | 0.85% | 7,309,760 |
| 2015-09-17 | 2015-09-15 | 0.810 | 8,972,395 | -30 | 0.85% | 7,267,640 |
| 2015-09-16 | 2015-09-14 | 0.830 | 8,972,425 | -40,000 | 0.85% | 7,447,113 |
| 2015-09-15 | 2015-09-11 | 0.830 | 9,012,425 | +8,000 | 0.85% | 7,480,313 |
| 2015-09-14 | 2015-09-10 | 0.800 | 9,004,425 | +8,000 | 0.85% | 7,203,540 |
| 2015-09-11 | 2015-09-09 | 0.820 | 8,996,425 | +48,000 | 0.85% | 7,377,068 |
| 2015-09-08 | 2015-09-04 | 0.760 | 8,948,425 | +40,000 | 0.84% | 6,800,803 |
| 2015-09-04 | 2015-09-01 | 0.810 | 8,908,425 | +200,000 | 0.84% | 7,215,824 |
| 2015-09-01 | 2015-08-28 | 0.820 | 8,708,425 | +76,000 | 0.82% | 7,140,908 |
| 2015-08-31 | 2015-08-27 | 0.800 | 8,632,425 | +20,000 | 0.81% | 6,905,940 |
| 2015-08-28 | 2015-08-26 | 0.800 | 8,612,425 | +4,000 | 0.81% | 6,889,940 |
| 2015-08-27 | 2015-08-25 | 0.760 | 8,608,425 | +4,000 | 0.81% | 6,542,403 |
| 2015-08-26 | 2015-08-24 | 0.780 | 8,604,425 | +144,000 | 0.81% | 6,711,452 |
| 2015-08-25 | 2015-08-21 | 0.800 | 8,460,425 | +32,000 | 0.80% | 6,768,340 |
| 2015-08-24 | 2015-08-20 | 0.870 | 8,428,425 | -250 | 0.80% | 7,332,730 |
| 2015-08-21 | 2015-08-19 | 0.900 | 8,428,675 | -176,000 | 0.80% | 7,585,808 |
| 2015-08-20 | 2015-08-18 | 0.920 | 8,604,675 | +12,000 | 0.81% | 7,916,301 |
| 2015-08-18 | 2015-08-14 | 0.970 | 8,592,675 | -8,000 | 0.81% | 8,334,895 |
| 2015-08-14 | 2015-08-12 | 0.980 | 8,600,675 | +16,000 | 0.81% | 8,428,662 |
| 2015-08-13 | 2015-08-11 | 1.000 | 8,584,675 | +8,000 | 0.81% | 8,584,675 |
| 2015-08-12 | 2015-08-10 | 1.040 | 8,576,675 | +92,000 | 0.81% | 8,919,742 |
| 2015-08-11 | 2015-08-07 | 1.030 | 8,484,675 | -8,000 | 0.80% | 8,739,215 |
| 2015-08-10 | 2015-08-06 | 1.000 | 8,492,675 | +20,000 | 0.80% | 8,492,675 |
| 2015-08-07 | 2015-08-05 | 1.020 | 8,472,675 | +232,000 | 0.80% | 8,642,128 |
| 2015-08-06 | 2015-08-04 | 1.000 | 8,240,675 | +108,000 | 0.78% | 8,240,675 |
| 2015-08-05 | 2015-08-03 | 1.010 | 8,132,675 | +88,000 | 0.77% | 8,214,002 |
| 2015-08-03 | 2015-07-30 | 1.070 | 8,044,675 | +88,000 | 0.76% | 8,607,802 |
| 2015-07-30 | 2015-07-28 | 1.080 | 7,956,675 | +144,000 | 0.75% | 8,593,209 |
| 2015-07-29 | 2015-07-27 | 1.000 | 7,812,675 | +52,000 | 0.74% | 7,812,675 |
| 2015-07-28 | 2015-07-24 | 1.180 | 7,760,675 | -24,000 | 0.73% | 9,157,596 |
| 2015-07-27 | 2015-07-23 | 1.230 | 7,784,675 | +44,000 | 0.73% | 9,575,150 |
| 2015-07-24 | 2015-07-22 | 1.200 | 7,740,675 | +24,000 | 0.73% | 9,288,810 |
| 2015-07-23 | 2015-07-21 | 1.160 | 7,716,675 | +8,000 | 0.73% | 8,951,343 |
| 2015-07-22 | 2015-07-20 | 1.210 | 7,708,675 | +40,000 | 0.73% | 9,327,497 |
| 2015-07-17 | 2015-07-15 | 1.320 | 7,668,675 | +156,000 | 0.72% | 10,122,651 |
| 2015-07-16 | 2015-07-14 | 1.400 | 7,512,675 | -24,000 | 0.71% | 10,517,745 |
| 2015-07-15 | 2015-07-13 | 1.250 | 7,536,675 | +40,000 | 0.71% | 9,420,844 |
| 2015-07-14 | 2015-07-10 | 1.200 | 7,496,675 | +32,000 | 0.71% | 8,996,010 |
| 2015-07-13 | 2015-07-09 | 1.030 | 7,464,675 | -40,000 | 0.70% | 7,688,615 |
| 2015-07-10 | 2015-07-08 | 0.760 | 7,504,675 | -32,000 | 0.71% | 5,703,553 |
| 2015-07-09 | 2015-07-07 | 0.930 | 7,536,675 | +56,000 | 0.71% | 7,009,108 |
| 2015-07-08 | 2015-07-06 | 0.980 | 7,480,675 | +136,525 | 0.71% | 7,331,062 |
| 2015-07-07 | 2015-07-03 | 1.290 | 7,344,150 | -48,000 | 0.69% | 9,473,954 |
| 2015-07-06 | 2015-07-02 | 1.490 | 7,392,150 | +12,000 | 0.70% | 11,014,304 |
| 2015-07-02 | 2015-06-29 | 1.540 | 7,380,150 | +12,000 | 0.70% | 11,365,431 |
| 2015-06-29 | 2015-06-25 | 1.640 | 7,368,150 | -20,000 | 0.70% | 12,083,766 |
| 2015-06-26 | 2015-06-24 | 1.680 | 7,388,150 | +56,000 | 0.70% | 12,412,092 |
| 2015-06-25 | 2015-06-23 | 1.700 | 7,332,150 | -20,000 | 0.69% | 12,464,655 |
| 2015-06-24 | 2015-06-22 | 1.590 | 7,352,150 | -8,005 | 0.69% | 11,689,918 |
| 2015-06-23 | 2015-06-19 | 1.570 | 7,360,155 | +100,000 | 0.69% | 11,555,443 |
| 2015-06-22 | 2015-06-18 | 1.650 | 7,260,155 | -12,000 | 0.69% | 11,979,256 |
| 2015-06-18 | 2015-06-16 | 1.680 | 7,272,155 | +112,000 | 0.69% | 12,217,220 |
| 2015-06-17 | 2015-06-15 | 1.710 | 7,160,155 | +20,000 | 0.68% | 12,243,865 |
| 2015-06-16 | 2015-06-12 | 1.760 | 7,140,155 | -20,000 | 0.67% | 12,566,673 |
| 2015-06-15 | 2015-06-11 | 1.720 | 7,160,155 | +20,000 | 0.68% | 12,315,467 |
| 2015-06-12 | 2015-06-10 | 1.740 | 7,140,155 | -36,000 | 0.67% | 12,423,870 |
| 2015-06-11 | 2015-06-09 | 1.680 | 7,176,155 | +48,000 | 0.68% | 12,055,940 |
| 2015-06-10 | 2015-06-08 | 1.830 | 7,128,155 | +24,000 | 0.67% | 13,044,524 |
| 2015-06-09 | 2015-06-05 | 1.870 | 7,104,155 | +44,000 | 0.67% | 13,284,770 |
| 2015-06-08 | 2015-06-04 | 1.920 | 7,060,155 | +48,000 | 0.67% | 13,555,498 |
| 2015-06-05 | 2015-06-03 | 1.970 | 7,012,155 | +20,000 | 0.66% | 13,813,945 |
| 2015-06-04 | 2015-06-02 | 1.990 | 6,992,155 | -36,505 | 0.66% | 13,914,388 |
| 2015-06-03 | 2015-06-01 | 2.000 | 7,028,660 | -80,250 | 0.66% | 14,057,320 |
| 2015-06-02 | 2015-05-29 | 2.000 | 7,108,910 | -280,500 | 0.67% | 14,217,820 |
| 2015-06-01 | 2015-05-28 | 1.950 | 7,389,410 | -528,000 | 0.70% | 14,409,350 |
| 2015-05-29 | 2015-05-27 | 1.990 | 7,917,410 | +16,000 | 0.75% | 15,755,646 |
| 2015-05-28 | 2015-05-26 | 2.050 | 7,901,410 | +120,000 | 0.75% | 16,197,890 |
| 2015-05-27 | 2015-05-22 | 1.940 | 7,781,410 | +44,000 | 0.73% | 15,095,935 |
| 2015-05-26 | 2015-05-21 | 1.950 | 7,737,410 | -388,000 | 0.73% | 15,087,950 |
| 2015-05-22 | 2015-05-20 | 2.070 | 8,125,410 | +48,000 | 0.77% | 16,819,599 |
| 2015-05-21 | 2015-05-19 | 2.080 | 8,077,410 | +22,500 | 0.76% | 16,801,013 |
| 2015-05-20 | 2015-05-18 | 2.090 | 8,054,910 | +16,000 | 0.76% | 16,834,762 |
| 2015-05-19 | 2015-05-15 | 2.160 | 8,038,910 | +112,000 | 0.76% | 17,364,046 |
| 2015-05-18 | 2015-05-14 | 2.160 | 7,926,910 | +188,000 | 0.75% | 17,122,126 |
| 2015-05-15 | 2015-05-13 | 2.280 | 7,738,910 | -44,000 | 0.73% | 17,644,715 |
| 2015-05-14 | 2015-05-12 | 2.380 | 7,782,910 | +32,000 | 0.73% | 18,523,326 |
| 2015-05-13 | 2015-05-11 | 2.480 | 7,750,910 | +208,000 | 0.73% | 19,222,257 |
| 2015-05-12 | 2015-05-08 | 2.400 | 7,542,910 | +60,000 | 0.71% | 18,102,984 |
| 2015-05-11 | 2015-05-07 | 2.350 | 7,482,910 | -436,000 | 0.71% | 17,584,838 |
| 2015-05-08 | 2015-05-06 | 2.420 | 7,918,910 | -504,000 | 0.75% | 19,163,762 |
| 2015-05-07 | 2015-05-05 | 2.550 | 8,422,910 | -200,000 | 0.79% | 21,478,420 |
| 2015-05-06 | 2015-05-04 | 2.600 | 8,622,910 | +608,000 | 0.81% | 22,419,566 |
| 2015-05-05 | 2015-04-30 | 2.100 | 8,014,910 | -180,000 | 0.76% | 16,831,311 |
| 2015-05-04 | 2015-04-29 | 1.960 | 8,194,910 | -167,120 | 0.77% | 16,062,024 |
| 2015-04-30 | 2015-04-28 | 1.800 | 8,362,030 | +47,940 | 0.79% | 15,051,654 |
| 2015-04-29 | 2015-04-27 | 1.890 | 8,314,090 | +176,000 | 0.78% | 15,713,630 |
| 2015-04-28 | 2015-04-24 | 1.880 | 8,138,090 | -249,250 | 0.77% | 15,299,609 |
| 2015-04-27 | 2015-04-23 | 1.950 | 8,387,340 | +295,975 | 0.79% | 16,355,313 |
| 2015-04-24 | 2015-04-22 | 1.730 | 8,091,365 | -560,375 | 0.76% | 13,998,061 |
| 2015-04-23 | 2015-04-21 | 1.590 | 8,651,740 | -136,000 | 0.82% | 13,756,267 |
| 2015-04-22 | 2015-04-20 | 1.530 | 8,787,740 | -428,005 | 0.83% | 13,445,242 |
| 2015-04-21 | 2015-04-17 | 1.650 | 9,215,745 | +40,000 | 0.87% | 15,205,979 |
| 2015-04-20 | 2015-04-16 | 1.500 | 9,175,745 | +20,000 | 0.87% | 13,763,618 |
| 2015-04-17 | 2015-04-15 | 1.620 | 9,155,745 | -96,000 | 0.86% | 14,832,307 |
| 2015-04-16 | 2015-04-14 | 1.500 | 9,251,745 | +64,000 | 0.87% | 13,877,618 |
| 2015-04-15 | 2015-04-13 | 1.350 | 9,187,745 | +219,935 | 0.87% | 12,403,456 |
| 2015-04-14 | 2015-04-10 | 1.310 | 8,967,810 | +35,900 | 0.85% | 11,747,831 |
| 2015-04-13 | 2015-04-09 | 1.300 | 8,931,910 | -105,000 | 0.84% | 11,611,483 |
| 2015-04-10 | 2015-04-08 | 1.270 | 9,036,910 | +96,000 | 0.85% | 11,476,876 |
| 2015-04-09 | 2015-04-02 | 1.230 | 8,940,910 | -12,000 | 0.84% | 10,997,319 |
| 2015-04-08 | 2015-04-01 | 1.210 | 8,952,910 | +20,000 | 0.84% | 10,833,021 |
| 2015-04-02 | 2015-03-31 | 1.180 | 8,932,910 | -40,000 | 0.84% | 10,540,834 |
| 2015-04-01 | 2015-03-30 | 1.220 | 8,972,910 | -16,000 | 0.85% | 10,946,950 |
| 2015-03-31 | 2015-03-27 | 1.150 | 8,988,910 | +52,000 | 0.85% | 10,337,246 |
| 2015-03-30 | 2015-03-26 | 1.190 | 8,936,910 | +28,000 | 0.84% | 10,634,923 |
| 2015-03-27 | 2015-03-25 | 1.240 | 8,908,910 | -100,000 | 0.84% | 11,047,048 |
| 2015-03-26 | 2015-03-24 | 1.250 | 9,008,910 | +64,000 | 0.85% | 11,261,138 |
| 2015-03-25 | 2015-03-23 | 1.280 | 8,944,910 | +96,000 | 0.84% | 11,449,485 |
| 2015-03-24 | 2015-03-20 | 1.560 | 8,848,910 | +435,500 | 0.83% | 13,804,300 |
| 2015-03-23 | 2015-03-19 | 1.310 | 8,413,410 | +104,000 | 0.79% | 11,021,567 |
| 2015-03-19 | 2015-03-17 | 1.280 | 8,309,410 | -72,010 | 0.78% | 10,636,045 |
| 2015-03-18 | 2015-03-16 | 1.290 | 8,381,420 | +8,000 | 0.79% | 10,812,032 |
| 2015-03-17 | 2015-03-13 | 1.300 | 8,373,420 | -4,000 | 0.79% | 10,885,446 |
| 2015-03-16 | 2015-03-12 | 1.260 | 8,377,420 | +15,925 | 0.79% | 10,555,549 |
| 2015-03-13 | 2015-03-11 | 1.280 | 8,361,495 | -12,000 | 0.79% | 10,702,714 |
| 2015-03-10 | 2015-03-06 | 1.300 | 8,373,495 | -16,000 | 0.79% | 10,885,544 |
| 2015-03-09 | 2015-03-05 | 1.300 | 8,389,495 | -4,000 | 0.79% | 10,906,344 |
| 2015-03-06 | 2015-03-04 | 1.290 | 8,393,495 | -44,000 | 0.79% | 10,827,609 |
| 2015-03-05 | 2015-03-03 | 1.260 | 8,437,495 | -100 | 0.80% | 10,631,244 |
| 2015-03-04 | 2015-03-02 | 1.280 | 8,437,595 | -12,000 | 0.80% | 10,800,122 |
| 2015-03-03 | 2015-02-27 | 1.310 | 8,449,595 | +8,000 | 0.80% | 11,068,969 |
| 2015-03-02 | 2015-02-26 | 1.280 | 8,441,595 | -24,000 | 0.80% | 10,805,242 |
| 2015-02-27 | 2015-02-25 | 1.310 | 8,465,595 | -5,000 | 0.80% | 11,089,929 |
| 2015-02-26 | 2015-02-24 | 1.290 | 8,470,595 | -12,000 | 0.80% | 10,927,068 |
| 2015-02-25 | 2015-02-23 | 1.310 | 8,482,595 | -16,000 | 0.80% | 11,112,199 |
| 2015-02-24 | 2015-02-18 | 1.310 | 8,498,595 | -12,000 | 0.80% | 11,133,159 |
| 2015-02-23 | 2015-02-16 | 1.230 | 8,510,595 | +76,000 | 0.80% | 10,468,032 |
| 2015-02-17 | 2015-02-13 | 1.250 | 8,434,595 | -100,000 | 0.80% | 10,543,244 |
| 2015-02-16 | 2015-02-12 | 1.250 | 8,534,595 | -16,000 | 0.81% | 10,668,244 |
| 2015-02-12 | 2015-02-10 | 1.280 | 8,550,595 | +32,000 | 0.81% | 10,944,762 |
| 2015-02-10 | 2015-02-06 | 1.290 | 8,518,595 | -100,375 | 0.80% | 10,988,988 |
| 2015-02-09 | 2015-02-05 | 1.300 | 8,618,970 | +12,000 | 0.81% | 11,204,661 |
| 2015-02-06 | 2015-02-04 | 1.260 | 8,606,970 | -96,000 | 0.81% | 10,844,782 |
| 2015-02-05 | 2015-02-03 | 1.310 | 8,702,970 | -24,000 | 0.82% | 11,400,891 |
| 2015-02-04 | 2015-02-02 | 1.270 | 8,726,970 | -52,000 | 0.82% | 11,083,252 |
| 2015-02-02 | 2015-01-29 | 1.310 | 8,778,970 | +92,000 | 0.83% | 11,500,451 |
| 2015-01-30 | 2015-01-28 | 1.290 | 8,686,970 | -52,000 | 0.82% | 11,206,191 |
| 2015-01-29 | 2015-01-27 | 1.290 | 8,738,970 | +8,000 | 0.82% | 11,273,271 |
| 2015-01-27 | 2015-01-23 | 1.280 | 8,730,970 | +13,000 | 0.82% | 11,175,642 |
| 2015-01-26 | 2015-01-22 | 1.300 | 8,717,970 | -4,000 | 0.82% | 11,333,361 |
| 2015-01-23 | 2015-01-21 | 1.290 | 8,721,970 | +7,750 | 0.82% | 11,251,341 |
| 2015-01-21 | 2015-01-19 | 1.300 | 8,714,220 | +8,000 | 0.82% | 11,328,486 |
| 2015-01-19 | 2015-01-15 | 1.300 | 8,706,220 | -24,000 | 0.82% | 11,318,086 |
| 2015-01-16 | 2015-01-14 | 1.300 | 8,730,220 | +4,000 | 0.82% | 11,349,286 |
| 2015-01-15 | 2015-01-13 | 1.320 | 8,726,220 | +12,000 | 0.82% | 11,518,610 |
| 2015-01-14 | 2015-01-12 | 1.330 | 8,714,220 | +248,000 | 0.82% | 11,589,913 |
| 2015-01-13 | 2015-01-09 | 1.300 | 8,466,220 | +31,475 | 0.80% | 11,006,086 |
| 2015-01-12 | 2015-01-08 | 1.270 | 8,434,745 | -80,000 | 0.80% | 10,712,126 |
| 2015-01-09 | 2015-01-07 | 1.280 | 8,514,745 | +4,000 | 0.80% | 10,898,874 |
| 2015-01-08 | 2015-01-06 | 1.270 | 8,510,745 | -16,000 | 0.80% | 10,808,646 |
| 2015-01-07 | 2015-01-05 | 1.280 | 8,526,745 | +4,000 | 0.80% | 10,914,234 |
| 2015-01-06 | 2015-01-02 | 1.320 | 8,522,745 | +4,000 | 0.80% | 11,250,023 |
| 2015-01-05 | 2014-12-31 | 1.360 | 8,518,745 | -36,500 | 0.80% | 11,585,493 |
| 2015-01-02 | 2014-12-29 | 1.290 | 8,555,245 | -100 | 0.81% | 11,036,266 |
| 2014-12-30 | 2014-12-24 | 1.340 | 8,555,345 | +52,000 | 0.81% | 11,464,162 |
| 2014-12-23 | 2014-12-19 | 1.340 | 8,503,345 | -56,000 | 0.80% | 11,394,482 |
| 2014-12-19 | 2014-12-17 | 1.340 | 8,559,345 | -32,845 | 0.81% | 11,469,522 |
| 2014-12-16 | 2014-12-12 | 1.350 | 8,592,190 | +148,000 | 0.81% | 11,599,456 |
| 2014-12-15 | 2014-12-11 | 1.280 | 8,444,190 | +119,875 | 0.80% | 10,808,563 |
| 2014-12-12 | 2014-12-10 | 1.290 | 8,324,315 | -20,000 | 0.79% | 10,738,366 |
| 2014-12-11 | 2014-12-09 | 1.280 | 8,344,315 | -264,000 | 0.79% | 10,680,723 |
| 2014-12-10 | 2014-12-08 | 1.320 | 8,608,315 | -16,000 | 0.81% | 11,362,976 |
| 2014-12-09 | 2014-12-05 | 1.380 | 8,624,315 | -68,000 | 0.81% | 11,901,555 |
| 2014-12-08 | 2014-12-04 | 1.420 | 8,692,315 | -20,000 | 0.82% | 12,343,087 |
| 2014-12-04 | 2014-12-02 | 1.430 | 8,712,315 | +40,000 | 0.82% | 12,458,610 |
| 2014-12-03 | 2014-12-01 | 1.400 | 8,672,315 | -45 | 0.82% | 12,141,241 |
| 2014-12-02 | 2014-11-28 | 1.480 | 8,672,360 | +12,000 | 0.82% | 12,835,093 |
| 2014-12-01 | 2014-11-27 | 1.500 | 8,660,360 | -24,000 | 0.82% | 12,990,540 |
| 2014-11-28 | 2014-11-26 | 1.480 | 8,684,360 | -24,000 | 0.82% | 12,852,853 |
| 2014-11-27 | 2014-11-25 | 1.510 | 8,708,360 | +60,000 | 0.82% | 13,149,624 |
| 2014-11-26 | 2014-11-24 | 1.490 | 8,648,360 | +72,000 | 0.82% | 12,886,056 |
| 2014-11-25 | 2014-11-21 | 1.550 | 8,576,360 | -12,000 | 0.81% | 13,293,358 |
| 2014-11-24 | 2014-11-20 | 1.500 | 8,588,360 | -28,000 | 0.81% | 12,882,540 |
| 2014-11-21 | 2014-11-19 | 1.500 | 8,616,360 | +52,000 | 0.81% | 12,924,540 |
| 2014-11-20 | 2014-11-18 | 1.480 | 8,564,360 | +68,000 | 0.81% | 12,675,253 |
| 2014-11-19 | 2014-11-17 | 1.480 | 8,496,360 | -4,000 | 0.80% | 12,574,613 |
| 2014-11-18 | 2014-11-14 | 1.520 | 8,500,360 | -8,000 | 0.80% | 12,920,547 |
| 2014-11-17 | 2014-11-13 | 1.530 | 8,508,360 | +52,000 | 0.80% | 13,017,791 |
| 2014-11-14 | 2014-11-12 | 1.490 | 8,456,360 | -12,000 | 0.80% | 12,599,976 |
| 2014-11-13 | 2014-11-11 | 1.550 | 8,468,360 | +236,000 | 0.80% | 13,125,958 |
| 2014-11-12 | 2014-11-10 | 1.450 | 8,232,360 | +139,875 | 0.78% | 11,936,922 |
| 2014-11-11 | 2014-11-07 | 1.480 | 8,092,485 | +116,000 | 0.76% | 11,976,878 |
| 2014-11-10 | 2014-11-06 | 1.530 | 7,976,485 | +60,000 | 0.75% | 12,204,022 |
| 2014-11-07 | 2014-11-05 | 1.520 | 7,916,485 | -4,000 | 0.75% | 12,033,057 |
| 2014-11-06 | 2014-11-04 | 1.460 | 7,920,485 | +76,000 | 0.75% | 11,563,908 |
| 2014-11-04 | 2014-10-31 | 1.580 | 7,844,485 | +44,000 | 0.74% | 12,394,286 |
| 2014-11-03 | 2014-10-30 | 1.550 | 7,800,485 | +24,000 | 0.74% | 12,090,752 |
| 2014-10-31 | 2014-10-29 | 1.700 | 7,776,485 | +112,000 | 0.73% | 13,220,024 |
| 2014-10-30 | 2014-10-28 | 1.470 | 7,664,485 | +56,000 | 0.72% | 11,266,793 |
| 2014-10-29 | 2014-10-27 | 1.460 | 7,608,485 | -72,000 | 0.72% | 11,108,388 |
| 2014-10-28 | 2014-10-24 | 1.540 | 7,680,485 | +32,000 | 0.72% | 11,827,947 |
| 2014-10-27 | 2014-10-23 | 1.560 | 7,648,485 | -116,000 | 0.72% | 11,931,637 |
| 2014-10-24 | 2014-10-22 | 1.630 | 7,764,485 | -16,000 | 0.73% | 12,656,111 |
| 2014-10-23 | 2014-10-21 | 1.680 | 7,780,485 | -32,000 | 0.73% | 13,071,215 |
| 2014-10-22 | 2014-10-20 | 1.600 | 7,812,485 | +468,000 | 0.74% | 12,499,976 |
| 2014-10-21 | 2014-10-17 | 1.730 | 7,344,485 | -16,500 | 0.69% | 12,705,959 |
| 2014-10-20 | 2014-10-16 | 1.720 | 7,360,985 | +152,000 | 0.69% | 12,660,894 |
| 2014-10-17 | 2014-10-15 | 1.780 | 7,208,985 | +60,000 | 0.68% | 12,831,993 |
| 2014-10-16 | 2014-10-14 | 1.790 | 7,148,985 | +96,000 | 0.67% | 12,796,683 |
| 2014-10-15 | 2014-10-13 | 1.890 | 7,052,985 | +116,000 | 0.67% | 13,330,142 |
| 2014-10-14 | 2014-10-10 | 1.950 | 6,936,985 | +152,000 | 0.65% | 13,527,121 |
| 2014-10-13 | 2014-10-09 | 2.040 | 6,784,985 | +186,875 | 0.64% | 13,841,369 |
| 2014-10-10 | 2014-10-08 | 1.930 | 6,598,110 | +84,000 | 0.62% | 12,734,352 |
| 2014-10-09 | 2014-10-07 | 2.110 | 6,514,110 | -188,000 | 0.61% | 13,744,772 |
| 2014-10-08 | 2014-10-06 | 2.080 | 6,702,110 | +36,000 | 0.63% | 13,940,389 |
| 2014-10-07 | 2014-10-03 | 1.690 | 6,666,110 | -46,000 | 0.63% | 11,265,726 |
| 2014-10-06 | 2014-09-30 | 1.510 | 6,712,110 | +23,980 | 0.63% | 10,135,286 |
| 2014-10-03 | 2014-09-29 | 1.690 | 6,688,130 | +224,000 | 0.63% | 11,302,940 |
| 2014-09-30 | 2014-09-26 | 1.860 | 6,464,130 | -32,000 | 0.61% | 12,023,282 |
| 2014-09-29 | 2014-09-25 | 1.850 | 6,496,130 | +56,000 | 0.61% | 12,017,840 |
| 2014-09-26 | 2014-09-24 | 1.890 | 6,440,130 | -16,000 | 0.61% | 12,171,846 |
| 2014-09-25 | 2014-09-23 | 1.920 | 6,456,130 | -52,000 | 0.61% | 12,395,770 |
| 2014-09-24 | 2014-09-22 | 1.940 | 6,508,130 | -48,368 | 0.61% | 12,625,772 |
| 2014-09-23 | 2014-09-19 | 1.970 | 6,556,498 | +136,000 | 0.62% | 12,916,301 |
| 2014-09-22 | 2014-09-18 | 1.980 | 6,420,498 | +28,000 | 0.61% | 12,712,586 |
| 2014-09-19 | 2014-09-17 | 2.180 | 6,392,498 | +140,000 | 0.60% | 13,935,646 |
| 2014-09-18 | 2014-09-16 | 2.350 | 6,252,498 | +104,000 | 0.59% | 14,693,370 |
| 2014-09-17 | 2014-09-15 | 2.600 | 6,148,498 | +3,797,272 | 0.58% | 15,986,095 |
| 2014-09-16 | 2014-09-12 | 2.700 | 2,351,226 | +20,000 | 1.11% | 6,348,310 |
| 2014-09-15 | 2014-09-11 | 2.600 | 2,331,226 | -20,000 | 1.10% | 6,061,188 |
| 2014-09-12 | 2014-09-10 | 2.730 | 2,351,226 | +80,000 | 1.11% | 6,418,847 |
| 2014-09-11 | 2014-09-08 | 2.880 | 2,271,226 | -56,000 | 1.07% | 6,541,131 |
| 2014-09-10 | 2014-09-05 | 3.080 | 2,327,226 | +244,000 | 1.10% | 7,167,856 |
| 2014-09-08 | 2014-09-04 | 3.180 | 2,083,226 | +495,908 | 0.98% | 6,624,659 |
| 2014-09-05 | 2014-09-03 | 3.500 | 1,587,318 | +640,000 | 0.75% | 5,555,613 |
| 2014-09-04 | 2014-09-02 | 47.950 | 947,318 | +12,000 | 0.45% | 45,423,898 |
| 2014-09-03 | 2014-09-01 | 49.000 | 935,318 | +750,654 | 0.44% | 45,830,582 |
| 2014-09-02 | 2014-08-29 | 49.900 | 184,664 | +800 | 0.44% | 9,214,734 |
| 2014-09-01 | 2014-08-28 | 48.500 | 183,864 | +1,600 | 0.43% | 8,917,404 |
| 2014-08-29 | 2014-08-27 | 48.550 | 182,264 | +4,800 | 0.43% | 8,848,917 |
| 2014-08-28 | 2014-08-26 | 51.000 | 177,464 | -5,600 | 0.42% | 9,050,664 |
| 2014-08-27 | 2014-08-25 | 42.800 | 183,064 | +7,200 | 0.43% | 7,835,139 |
| 2014-08-26 | 2014-08-22 | 48.900 | 175,864 | -900 | 0.41% | 8,599,750 |
| 2014-08-22 | 2014-08-20 | 53.500 | 176,764 | +1,600 | 0.42% | 9,456,874 |
| 2014-08-21 | 2014-08-19 | 80.424 | 175,164 | +19,200 | 0.41% | 14,087,435 |
| 2014-08-20 | 2014-08-18 | 81.626 | 155,964 | +32,178 | 0.37% | 12,730,782 |
| 2014-08-19 | 2014-08-15 | 78.621 | 123,786 | +1,996 | 0.35% | 9,732,182 |
| 2014-08-18 | 2014-08-14 | 77.539 | 121,790 | +7,803 | 0.35% | 9,443,485 |
| 2014-08-15 | 2014-08-13 | 76.698 | 113,987 | +17,968 | 0.32% | 8,742,526 |
| 2014-08-14 | 2014-08-12 | 85.834 | 96,019 | +11,138 | 0.27% | 8,241,691 |
| 2014-08-13 | 2014-08-11 | 90.162 | 84,881 | +24,423 | 0.24% | 7,653,017 |
| 2014-08-12 | 2014-08-08 | 60.348 | 60,458 | +7,775 | 0.17% | 3,648,534 |
| 2014-08-04 | 2014-07-31 | 37.567 | 52,683 | -854 | 0.15% | 1,979,163 |
| 2014-07-16 | 2014-07-14 | 29.994 | 53,537 | -4 | 0.15% | 1,605,778 |
| 2014-07-15 | 2014-07-11 | 29.994 | 53,541 | -1,331 | 0.15% | 1,605,898 |
| 2014-07-11 | 2014-07-09 | 29.513 | 54,872 | -13 | 0.16% | 1,619,434 |
| 2014-06-25 | 2014-06-23 | 29.573 | 54,885 | +1,993 | 0.16% | 1,623,117 |
| 2014-06-23 | 2014-06-19 | 30.054 | 52,892 | +1,330 | 0.15% | 1,589,611 |
| 2014-06-20 | 2014-06-18 | 34.562 | 51,562 | +666 | 0.15% | 1,782,086 |
| 2014-06-05 | 2014-06-03 | 27.650 | 50,896 | -4,658 | 0.14% | 1,407,254 |
| 2014-05-29 | 2014-05-27 | 30.054 | 55,554 | -4 | 0.16% | 1,669,615 |
| 2014-05-19 | 2014-05-15 | 31.797 | 55,558 | -500 | 0.16% | 1,766,580 |
| 2014-05-15 | 2014-05-13 | 31.917 | 56,058 | -665 | 0.16% | 1,789,217 |
| 2014-05-13 | 2014-05-09 | 34.261 | 56,723 | -5,324 | 0.16% | 1,943,413 |
| 2014-05-12 | 2014-05-08 | 35.223 | 62,047 | -269 | 0.18% | 2,185,493 |
| 2014-05-08 | 2014-05-05 | 35.944 | 62,316 | -3,328 | 0.18% | 2,239,916 |
| 2014-05-07 | 2014-05-02 | 36.065 | 65,644 | -8 | 0.19% | 2,367,431 |
| 2014-05-02 | 2014-04-29 | 36.065 | 65,652 | -1 | 0.19% | 2,367,719 |
| 2014-04-30 | 2014-04-28 | 36.065 | 65,653 | -4 | 0.19% | 2,367,755 |
| 2014-04-25 | 2014-04-23 | 36.305 | 65,657 | -33 | 0.19% | 2,383,685 |
| 2014-04-24 | 2014-04-22 | 36.365 | 65,690 | -333 | 0.19% | 2,388,832 |
| 2014-04-22 | 2014-04-16 | 36.065 | 66,023 | -333 | 0.19% | 2,381,099 |
| 2014-04-17 | 2014-04-15 | 36.065 | 66,356 | -4,658 | 0.19% | 2,393,109 |
| 2014-04-07 | 2014-04-03 | 36.425 | 71,014 | -13 | 0.20% | 2,586,709 |
| 2014-04-04 | 2014-04-02 | 36.065 | 71,027 | -7 | 0.20% | 2,561,567 |
| 2014-04-02 | 2014-03-31 | 36.065 | 71,034 | -67 | 0.20% | 2,561,819 |
| 2014-03-31 | 2014-03-27 | 36.065 | 71,101 | +6,655 | 0.20% | 2,564,236 |
| 2014-03-27 | 2014-03-25 | 36.065 | 64,446 | -7,327 | 0.18% | 2,324,225 |
| 2014-03-26 | 2014-03-24 | 36.065 | 71,773 | -1,343 | 0.20% | 2,588,471 |
| 2014-03-24 | 2014-03-20 | 36.065 | 73,116 | +1,331 | 0.21% | 2,636,906 |
| 2014-03-21 | 2014-03-19 | 36.065 | 71,785 | +1,996 | 0.20% | 2,588,904 |
| 2014-03-20 | 2014-03-18 | 36.425 | 69,789 | -89,073 | 0.20% | 2,542,088 |
| 2014-03-19 | 2014-03-17 | 33.059 | 158,862 | +92,960 | 0.45% | 5,251,866 |
| 2014-03-13 | 2014-03-11 | 33.660 | 65,902 | -333 | 0.19% | 2,218,286 |
| 2014-03-12 | 2014-03-10 | 33.600 | 66,235 | +1,830 | 0.19% | 2,225,514 |
| 2014-03-11 | 2014-03-07 | 31.857 | 64,405 | -2,358 | 0.18% | 2,051,759 |
| 2014-03-10 | 2014-03-06 | 32.158 | 66,763 | -38 | 0.19% | 2,146,943 |
| 2014-02-25 | 2014-02-21 | 32.037 | 66,801 | -803 | 0.19% | 2,140,135 |
| 2014-02-24 | 2014-02-20 | 30.956 | 67,604 | -24 | 0.19% | 2,092,717 |
| 2014-02-20 | 2014-02-18 | 31.076 | 67,628 | -734 | 0.19% | 2,101,590 |
| 2014-02-18 | 2014-02-14 | 31.016 | 68,362 | -666 | 0.19% | 2,120,291 |
| 2014-02-11 | 2014-02-07 | 29.573 | 69,028 | -4 | 0.20% | 2,041,368 |
| 2014-02-10 | 2014-02-06 | 29.573 | 69,032 | -509 | 0.20% | 2,041,486 |
| 2014-02-05 | 2014-01-30 | 30.054 | 69,541 | -7,487 | 0.20% | 2,089,979 |
| 2014-02-04 | 2014-01-28 | 27.650 | 77,028 | -1,996 | 0.22% | 2,129,793 |
| 2014-01-27 | 2014-01-23 | 26.027 | 79,024 | -34 | 0.22% | 2,056,733 |
| 2014-01-24 | 2014-01-22 | 25.786 | 79,058 | -1,331 | 0.22% | 2,038,610 |
| 2014-01-23 | 2014-01-21 | 27.770 | 80,389 | -11,358 | 0.23% | 2,232,387 |
| 2014-01-22 | 2014-01-20 | 32.037 | 91,747 | -3,328 | 0.26% | 2,939,341 |
| 2014-01-21 | 2014-01-17 | 30.054 | 95,075 | -632 | 0.27% | 2,857,375 |
| 2014-01-17 | 2014-01-15 | 27.109 | 95,707 | -2,979 | 0.27% | 2,594,485 |
| 2014-01-16 | 2014-01-14 | 22.240 | 98,686 | -4,825 | 0.28% | 2,194,766 |
| 2014-01-15 | 2014-01-13 | 21.038 | 103,511 | -1,331 | 0.29% | 2,177,637 |
| 2014-01-09 | 2014-01-07 | 18.754 | 104,842 | -1,331 | 0.30% | 1,966,169 |
| 2014-01-06 | 2014-01-02 | 19.775 | 106,173 | -1,331 | 0.30% | 2,099,621 |
| 2014-01-02 | 2013-12-27 | 20.497 | 107,504 | -2,046 | 0.30% | 2,203,484 |
| 2013-12-27 | 2013-12-20 | 19.595 | 109,550 | -121 | 0.31% | 2,146,648 |
| 2013-12-20 | 2013-12-18 | 19.535 | 109,671 | +2,661 | 0.31% | 2,142,427 |
| 2013-12-17 | 2013-12-13 | 18.393 | 107,010 | -49,244 | 0.30% | 1,968,234 |
| 2013-12-16 | 2013-12-12 | 20.076 | 156,254 | +665 | 0.44% | 3,136,957 |
| 2013-12-13 | 2013-12-11 | 21.699 | 155,589 | -1 | 0.44% | 3,376,114 |
| 2013-12-12 | 2013-12-10 | 20.978 | 155,590 | -50 | 0.44% | 3,263,909 |
| 2013-12-11 | 2013-12-09 | 20.437 | 155,640 | -166 | 0.44% | 3,180,761 |
| 2013-12-09 | 2013-12-05 | 20.316 | 155,806 | -2,819 | 0.44% | 3,165,424 |
| 2013-12-06 | 2013-12-04 | 18.453 | 158,625 | -1,335 | 0.45% | 2,927,123 |
| 2013-12-05 | 2013-12-03 | 18.032 | 159,960 | -666 | 0.45% | 2,884,454 |
| 2013-12-03 | 2013-11-29 | 16.830 | 160,626 | -3,610 | 0.46% | 2,703,366 |
| 2013-12-02 | 2013-11-28 | 17.011 | 164,236 | -13,309 | 0.47% | 2,793,738 |
| 2013-11-29 | 2013-11-27 | 16.950 | 177,545 | -19,965 | 0.50% | 3,009,460 |
| 2013-11-28 | 2013-11-26 | 16.770 | 197,510 | -60,557 | 0.56% | 3,312,259 |
| 2013-11-26 | 2013-11-22 | 16.590 | 258,067 | -32,609 | 0.73% | 4,281,269 |
| 2013-11-22 | 2013-11-20 | 15.989 | 290,676 | -19,315 | 0.82% | 4,647,525 |
| 2013-11-21 | 2013-11-19 | 16.349 | 309,991 | -46,590 | 0.88% | 5,068,144 |
| 2013-11-20 | 2013-11-18 | 15.267 | 356,581 | -31,277 | 1.01% | 5,444,060 |
| 2013-11-18 | 2013-11-14 | 14.005 | 387,858 | -42 | 1.10% | 5,431,998 |
| 2013-11-14 | 2013-11-12 | 13.945 | 387,900 | +1,331 | 1.10% | 5,409,271 |
| 2013-11-13 | 2013-11-11 | 14.366 | 386,569 | +151,478 | 1.10% | 5,553,361 |
| 2013-11-12 | 2013-11-08 | 14.426 | 235,091 | -10,648 | 0.67% | 3,391,394 |
| 2013-11-11 | 2013-11-07 | 14.907 | 245,739 | -30,641 | 0.70% | 3,663,167 |
| 2013-11-08 | 2013-11-06 | 14.666 | 276,380 | -21,295 | 0.78% | 4,053,474 |
| 2013-11-07 | 2013-11-05 | 14.787 | 297,675 | -832 | 0.84% | 4,401,578 |
| 2013-11-06 | 2013-11-04 | 14.606 | 298,507 | +4,640 | 0.85% | 4,360,053 |
| 2013-11-05 | 2013-11-01 | 14.907 | 293,867 | -141,784 | 0.83% | 4,380,599 |
| 2013-11-04 | 2013-10-31 | 13.584 | 435,651 | +9,982 | 1.24% | 5,918,043 |
| 2013-10-31 | 2013-10-29 | 13.705 | 425,669 | +4,658 | 1.21% | 5,833,616 |
| 2013-10-30 | 2013-10-28 | 14.366 | 421,011 | -4 | 1.19% | 6,048,146 |
| 2013-10-29 | 2013-10-25 | 14.246 | 421,015 | +6,654 | 1.19% | 5,997,591 |
| 2013-10-28 | 2013-10-24 | 13.945 | 414,361 | +5,274 | 1.18% | 5,778,270 |
| 2013-10-25 | 2013-10-23 | 13.945 | 409,087 | -88 | 1.16% | 5,704,724 |
| 2013-10-24 | 2013-10-22 | 13.524 | 409,175 | +5,990 | 1.16% | 5,533,789 |
| 2013-10-22 | 2013-10-18 | 14.125 | 403,185 | -3,009 | 1.14% | 5,695,124 |
| 2013-10-21 | 2013-10-17 | 14.546 | 406,194 | +3,990 | 1.15% | 5,908,535 |
| 2013-10-18 | 2013-10-16 | 14.787 | 402,204 | +309 | 1.14% | 5,947,199 |
| 2013-10-17 | 2013-10-15 | 14.847 | 401,895 | -30,121 | 1.14% | 5,966,787 |
| 2013-10-16 | 2013-10-11 | 13.104 | 432,016 | -1,663 | 1.23% | 5,660,923 |
| 2013-10-15 | 2013-10-10 | 12.082 | 433,679 | -666 | 1.23% | 5,239,567 |
| 2013-10-10 | 2013-10-08 | 11.841 | 434,345 | -665 | 1.23% | 5,143,183 |
| 2013-10-09 | 2013-10-07 | 11.841 | 435,010 | -2,163 | 1.23% | 5,151,058 |
| 2013-10-07 | 2013-10-03 | 11.721 | 437,173 | -1,331 | 1.24% | 5,124,115 |
| 2013-10-04 | 2013-10-02 | 11.721 | 438,504 | -2,130 | 1.24% | 5,139,716 |
| 2013-10-03 | 2013-09-30 | 11.420 | 440,634 | +17,967 | 1.25% | 5,032,254 |
| 2013-10-02 | 2013-09-27 | 12.022 | 422,667 | +121,575 | 1.20% | 5,081,118 |
| 2013-09-30 | 2013-09-26 | 10.819 | 301,092 | -30,279 | 0.85% | 3,257,637 |
| 2013-09-26 | 2013-09-24 | 9.377 | 331,371 | -3,331 | 0.94% | 3,107,206 |
| 2013-09-23 | 2013-09-18 | 9.377 | 334,702 | -1,335 | 0.95% | 3,138,440 |
| 2013-09-18 | 2013-09-16 | 9.136 | 336,037 | -9,317 | 0.95% | 3,070,164 |
| 2013-09-17 | 2013-09-13 | 9.497 | 345,354 | +80,522 | 0.98% | 3,279,839 |
| 2013-09-13 | 2013-09-11 | 9.377 | 264,832 | -87 | 0.75% | 2,483,282 |
| 2013-09-10 | 2013-09-06 | 9.016 | 264,919 | -50 | 0.75% | 2,388,555 |
| 2013-09-06 | 2013-09-04 | 9.377 | 264,969 | -33,839 | 0.75% | 2,484,566 |
| 2013-09-05 | 2013-09-03 | 9.497 | 298,808 | -1,423 | 0.85% | 2,837,790 |
| 2013-09-04 | 2013-09-02 | 9.016 | 300,231 | -12,644 | 0.85% | 2,706,934 |
| 2013-09-03 | 2013-08-30 | 9.317 | 312,875 | +2,662 | 0.89% | 2,914,966 |
| 2013-09-02 | 2013-08-29 | 9.497 | 310,213 | +1,331 | 0.88% | 2,946,104 |
| 2013-08-30 | 2013-08-28 | 9.918 | 308,882 | +22,293 | 0.88% | 3,063,427 |
| 2013-08-29 | 2013-08-27 | 9.136 | 286,589 | +33,274 | 0.81% | 2,618,388 |
| 2013-08-28 | 2013-08-26 | 9.016 | 253,315 | +31,943 | 0.72% | 2,283,932 |
| 2013-08-27 | 2013-08-23 | 9.076 | 221,372 | -12,486 | 0.63% | 2,009,234 |
| 2013-08-26 | 2013-08-22 | 9.196 | 233,858 | -103,528 | 0.66% | 2,150,674 |
| 2013-08-16 | 2013-08-13 | 7.694 | 337,386 | -1,947 | 0.96% | 2,595,781 |
| 2013-08-15 | 2013-08-12 | 6.612 | 339,333 | +1,983 | 0.96% | 2,243,622 |
| 2013-08-12 | 2013-08-08 | 5.830 | 337,350 | -13,975 | 0.96% | 1,966,905 |
| 2013-08-09 | 2013-08-07 | 6.011 | 351,325 | +23,291 | 1.00% | 2,111,738 |
| 2013-08-08 | 2013-08-06 | 5.951 | 328,034 | -1,331 | 0.93% | 1,952,023 |
| 2013-08-07 | 2013-08-05 | 5.530 | 329,365 | -8,102 | 0.93% | 1,821,362 |
| 2013-08-06 | 2013-08-02 | 5.470 | 337,467 | +3,993 | 0.96% | 1,845,881 |
| 2013-08-01 | 2013-07-30 | 5.169 | 333,474 | +1,331 | 0.95% | 1,723,818 |
| 2013-07-26 | 2013-07-24 | 4.388 | 332,143 | -19,299 | 0.94% | 1,457,401 |
| 2013-07-25 | 2013-07-23 | 4.448 | 351,442 | -2,662 | 1.00% | 1,563,206 |
| 2013-07-22 | 2013-07-18 | 4.448 | 354,104 | -1,996 | 1.00% | 1,575,047 |
| 2013-07-16 | 2013-07-12 | 4.568 | 356,100 | -14,640 | 1.01% | 1,626,734 |
| 2013-07-11 | 2013-07-09 | 4.328 | 370,740 | -874 | 1.05% | 1,604,475 |
| 2013-07-09 | 2013-07-05 | 4.388 | 371,614 | -670 | 1.05% | 1,630,594 |
| 2013-07-08 | 2013-07-04 | 4.388 | 372,284 | -4 | 1.06% | 1,633,534 |
| 2013-07-04 | 2013-07-02 | 4.388 | 372,288 | +3,992 | 1.06% | 1,633,552 |
| 2013-07-03 | 2013-06-28 | 4.448 | 368,296 | +5,324 | 1.04% | 1,638,173 |
| 2013-07-02 | 2013-06-27 | 4.749 | 362,972 | -1 | 1.03% | 1,723,579 |
| 2013-06-28 | 2013-06-26 | 4.749 | 362,973 | -6,654 | 1.03% | 1,723,584 |
| 2013-06-26 | 2013-06-24 | 4.628 | 369,627 | -3,328 | 1.05% | 1,710,745 |
| 2013-06-21 | 2013-06-19 | 5.049 | 372,955 | -7,320 | 1.06% | 1,883,071 |
| 2013-06-20 | 2013-06-18 | 5.289 | 380,275 | -31,547 | 1.08% | 2,011,460 |
| 2013-06-19 | 2013-06-17 | 5.229 | 411,822 | -1,997 | 1.17% | 2,153,574 |
| 2013-06-17 | 2013-06-13 | 5.049 | 413,819 | -23,291 | 1.17% | 2,089,396 |
| 2013-06-14 | 2013-06-11 | 4.929 | 437,110 | -16,637 | 1.24% | 2,154,446 |
| 2013-06-13 | 2013-06-10 | 4.929 | 453,747 | -2,662 | 1.29% | 2,236,447 |
| 2013-06-10 | 2013-06-06 | 4.809 | 456,409 | +2,662 | 1.29% | 2,194,700 |
| 2013-06-06 | 2013-06-04 | 4.929 | 453,747 | -3,327 | 1.29% | 2,236,447 |
| 2013-06-03 | 2013-05-30 | 4.989 | 457,074 | -21,961 | 1.30% | 2,280,319 |
| 2013-05-30 | 2013-05-28 | 4.869 | 479,035 | -1,996 | 1.36% | 2,332,294 |
| 2013-05-29 | 2013-05-27 | 4.869 | 481,031 | -1,997 | 1.36% | 2,342,012 |
| 2013-05-28 | 2013-05-24 | 4.869 | 483,028 | -118 | 1.37% | 2,351,734 |
| 2013-05-27 | 2013-05-23 | 4.869 | 483,146 | -9,317 | 1.37% | 2,352,309 |
| 2013-05-23 | 2013-05-21 | 5.049 | 492,463 | +4,658 | 1.40% | 2,486,474 |
| 2013-05-22 | 2013-05-20 | 5.109 | 487,805 | +13,309 | 1.38% | 2,492,276 |
| 2013-05-21 | 2013-05-16 | 5.049 | 474,496 | -3,327 | 1.35% | 2,395,757 |
| 2013-05-16 | 2013-05-14 | 5.049 | 477,823 | +3,285 | 1.36% | 2,412,555 |
| 2013-05-15 | 2013-05-13 | 4.749 | 474,538 | +58,561 | 1.35% | 2,253,352 |
| 2013-05-10 | 2013-05-08 | 4.448 | 415,977 | -5,989 | 1.18% | 1,850,257 |
| 2013-05-07 | 2013-05-03 | 4.508 | 421,966 | +665 | 1.20% | 1,902,259 |
| 2013-05-06 | 2013-05-02 | 4.508 | 421,301 | +11,979 | 1.19% | 1,899,261 |
| 2013-05-03 | 2013-04-30 | 4.508 | 409,322 | +13,309 | 1.16% | 1,845,259 |
| 2013-05-02 | 2013-04-29 | 4.628 | 396,013 | -3,327 | 1.12% | 1,832,868 |
| 2013-04-29 | 2013-04-25 | 4.688 | 399,340 | -3,328 | 1.13% | 1,872,270 |
| 2013-04-24 | 2013-04-22 | 4.749 | 402,668 | -1,996 | 1.14% | 1,912,076 |
| 2013-04-11 | 2013-04-09 | 4.809 | 404,664 | +18,633 | 1.15% | 1,945,878 |
| 2013-04-10 | 2013-04-08 | 4.628 | 386,031 | +13,975 | 1.09% | 1,786,668 |
| 2013-04-09 | 2013-04-05 | 4.448 | 372,056 | -8,152 | 1.06% | 1,654,897 |
| 2013-04-08 | 2013-04-03 | 4.208 | 380,208 | -35,270 | 1.08% | 1,599,743 |
| 2013-04-02 | 2013-03-27 | 3.967 | 415,478 | +3,327 | 1.18% | 1,648,249 |
| 2013-03-28 | 2013-03-26 | 4.027 | 412,151 | -332 | 1.17% | 1,659,824 |
| 2013-03-27 | 2013-03-25 | 4.027 | 412,483 | -21,462 | 1.17% | 1,661,161 |
| 2013-03-25 | 2013-03-21 | 4.087 | 433,945 | +3,328 | 1.23% | 1,773,677 |
| 2013-03-22 | 2013-03-20 | 3.907 | 430,617 | +3,992 | 1.22% | 1,682,424 |
| 2013-03-19 | 2013-03-15 | 4.208 | 426,625 | +9,983 | 1.21% | 1,795,045 |
| 2013-03-15 | 2013-03-13 | 4.268 | 416,642 | +54,568 | 1.18% | 1,778,084 |
| 2013-03-14 | 2013-03-12 | 3.967 | 362,074 | -16,637 | 1.03% | 1,436,390 |
| 2013-03-13 | 2013-03-11 | 4.147 | 378,711 | -12,644 | 1.07% | 1,570,681 |
| 2013-03-12 | 2013-03-08 | 4.208 | 391,355 | +11,313 | 1.11% | 1,646,645 |
| 2013-03-11 | 2013-03-07 | 4.568 | 380,042 | +25,288 | 1.08% | 1,736,106 |
| 2013-03-08 | 2013-03-06 | 4.749 | 354,754 | -23,291 | 1.01% | 1,684,556 |
| 2013-03-07 | 2013-03-05 | 4.809 | 378,045 | +28,615 | 1.07% | 1,817,877 |
| 2013-03-05 | 2013-03-01 | 4.749 | 349,430 | -7,320 | 0.99% | 1,659,274 |
| 2013-03-04 | 2013-02-28 | 4.749 | 356,750 | -7,320 | 1.01% | 1,694,034 |
| 2013-03-01 | 2013-02-27 | 4.568 | 364,070 | +19,964 | 1.03% | 1,663,142 |
| 2013-02-27 | 2013-02-25 | 4.688 | 344,106 | +11,883 | 0.98% | 1,613,310 |
| 2013-02-26 | 2013-02-22 | 4.628 | 332,223 | +12,644 | 0.94% | 1,537,628 |
| 2013-02-25 | 2013-02-21 | 4.749 | 319,579 | +23,291 | 0.91% | 1,517,526 |
| 2013-02-22 | 2013-02-20 | 4.809 | 296,288 | +1,331 | 0.84% | 1,424,738 |
| 2013-02-21 | 2013-02-19 | 4.809 | 294,957 | +665 | 0.84% | 1,418,338 |
| 2013-02-20 | 2013-02-18 | 5.109 | 294,292 | +6,655 | 0.83% | 1,503,586 |
| 2013-02-19 | 2013-02-15 | 5.049 | 287,637 | +6,646 | 0.82% | 1,452,295 |
| 2013-02-18 | 2013-02-14 | 5.109 | 280,991 | +6,655 | 0.80% | 1,435,629 |
| 2013-02-15 | 2013-02-08 | 5.169 | 274,336 | +28,615 | 0.78% | 1,418,117 |
| 2013-02-14 | 2013-02-07 | 5.951 | 245,721 | +13,310 | 0.70% | 1,462,206 |
| 2013-02-08 | 2013-02-06 | 6.191 | 232,411 | +39,928 | 0.66% | 1,438,881 |
| 2013-02-07 | 2013-02-05 | 7.694 | 192,483 | +91,221 | 0.55% | 1,480,926 |
| 2013-02-05 | 2013-02-01 | 7.694 | 101,262 | -1,331 | 0.57% | 779,090 |
| 2013-02-04 | 2013-01-31 | 7.934 | 102,593 | -11,978 | 0.58% | 813,997 |
| 2013-02-01 | 2013-01-30 | 8.235 | 114,571 | -7,329 | 0.65% | 943,466 |
| 2013-01-31 | 2013-01-29 | 8.595 | 121,900 | +4,659 | 0.69% | 1,047,781 |
| 2013-01-30 | 2013-01-28 | 8.415 | 117,241 | -63,561 | 0.66% | 986,594 |
| 2013-01-29 | 2013-01-25 | 8.175 | 180,802 | -27,285 | 1.03% | 1,477,995 |
| 2013-01-28 | 2013-01-24 | 8.115 | 208,087 | +41,925 | 1.18% | 1,688,533 |
| 2013-01-24 | 2013-01-22 | 7.513 | 166,162 | +7,653 | 0.94% | 1,248,454 |
| 2013-01-23 | 2013-01-21 | 7.634 | 158,509 | -340 | 0.90% | 1,210,009 |
| 2013-01-21 | 2013-01-17 | 7.093 | 158,849 | +39,928 | 0.90% | 1,126,672 |
| 2013-01-18 | 2013-01-16 | 7.153 | 118,921 | +4,658 | 0.67% | 850,622 |
| 2013-01-17 | 2013-01-15 | 7.513 | 114,263 | -665 | 0.65% | 858,512 |
| 2013-01-14 | 2013-01-10 | 9.076 | 114,928 | -1,331 | 0.65% | 1,043,119 |
| 2013-01-11 | 2013-01-09 | 9.257 | 116,259 | -5 | 0.66% | 1,076,163 |
| 2013-01-10 | 2013-01-08 | 9.377 | 116,264 | -3,328 | 0.66% | 1,090,187 |
| 2013-01-09 | 2013-01-07 | 9.437 | 119,592 | +4,342 | 0.68% | 1,128,581 |
| 2013-01-08 | 2013-01-04 | 15.389 | 115,250 | +3,328 | 0.65% | 1,773,610 |
| 2013-01-07 | 2013-01-03 | 15.469 | 111,922 | +27,115 | 0.63% | 1,731,272 |
| 2013-01-03 | 2012-12-31 | 15.627 | 84,807 | -189 | 0.63% | 1,325,297 |
| 2012-12-20 | 2012-12-18 | 15.548 | 84,996 | -505 | 0.64% | 1,321,508 |
| 2012-12-19 | 2012-12-17 | 15.469 | 85,501 | -349 | 0.64% | 1,322,578 |
| 2012-12-14 | 2012-12-12 | 15.627 | 85,850 | -5 | 0.64% | 1,341,596 |
| 2012-12-07 | 2012-12-05 | 14.834 | 85,855 | -272 | 0.64% | 1,273,569 |
| 2012-11-30 | 2012-11-28 | 14.279 | 86,127 | -504 | 0.64% | 1,229,779 |
| 2012-11-29 | 2012-11-27 | 14.358 | 86,631 | -11,094 | 0.65% | 1,243,848 |
| 2012-11-28 | 2012-11-26 | 14.358 | 97,725 | -53 | 0.73% | 1,403,135 |
| 2012-11-26 | 2012-11-22 | 13.882 | 97,778 | -128 | 0.73% | 1,357,358 |
| 2012-11-23 | 2012-11-21 | 14.358 | 97,906 | -3,066 | 0.73% | 1,405,734 |
| 2012-11-22 | 2012-11-20 | 15.548 | 100,972 | -630 | 0.76% | 1,569,901 |
| 2012-11-21 | 2012-11-19 | 15.945 | 101,602 | -50 | 0.76% | 1,619,995 |
| 2012-11-20 | 2012-11-16 | 15.548 | 101,652 | -126 | 0.76% | 1,580,474 |
| 2012-11-19 | 2012-11-15 | 15.627 | 101,778 | -12,421 | 0.76% | 1,590,507 |
| 2012-11-16 | 2012-11-14 | 15.707 | 114,199 | -2,240,151 | 0.85% | 1,793,671 |
| 2012-11-02 | 2012-10-31 | 0.247 | 2,354,350 | +2,236,633 | 17.62% | 581,717 |
| 2012-11-01 | 2012-10-30 | 0.247 | 117,717 | -7,329,446 | 0.88% | 29,086 |
| 2012-10-31 | 2012-10-29 | 0.255 | 7,447,163 | -1,043,136 | 17.72% | 1,896,387 |
| 2012-10-30 | 2012-10-26 | 0.234 | 8,490,299 | +201,983 | 1.01% | 1,990,768 |
| 2012-10-29 | 2012-10-25 | 0.237 | 8,288,316 | -111,056 | 0.99% | 1,964,304 |
| 2012-10-26 | 2012-10-24 | 0.234 | 8,399,372 | -864,653 | 1.00% | 1,969,448 |
| 2012-10-25 | 2012-10-22 | 0.229 | 9,264,025 | +309,371 | 1.10% | 2,125,474 |
| 2012-10-24 | 2012-10-19 | 0.222 | 8,954,654 | +36,649 | 1.07% | 1,986,763 |
| 2012-10-22 | 2012-10-18 | 0.204 | 8,918,005 | +801,192 | 1.06% | 1,821,241 |
| 2012-10-18 | 2012-10-16 | 0.159 | 8,116,813 | +118,989 | 0.97% | 1,289,261 |
| 2012-10-17 | 2012-10-15 | 0.161 | 7,997,824 | +27,724 | 0.95% | 1,290,525 |
| 2012-10-15 | 2012-10-11 | 0.174 | 7,970,100 | -15,865 | 0.95% | 1,386,524 |
| 2012-10-12 | 2012-10-10 | 0.174 | 7,985,965 | -396,630 | 0.95% | 1,389,284 |
| 2012-10-11 | 2012-10-09 | 0.169 | 8,382,595 | -444,225 | 1.00% | 1,416,015 |
| 2012-10-10 | 2012-10-08 | 0.176 | 8,826,820 | -475,956 | 1.05% | 1,557,819 |
| 2012-10-09 | 2012-10-05 | 0.192 | 9,302,776 | -118,989 | 1.11% | 1,782,546 |
| 2012-10-08 | 2012-10-04 | 0.194 | 9,421,765 | -182,449 | 1.12% | 1,829,101 |
| 2012-10-05 | 2012-10-03 | 0.209 | 9,604,214 | +334,755 | 1.14% | 2,009,808 |
| 2012-10-04 | 2012-09-28 | 0.212 | 9,269,459 | +856,721 | 1.10% | 1,963,127 |
| 2012-09-28 | 2012-09-26 | 0.207 | 8,412,738 | +198,314 | 1.00% | 1,739,265 |
| 2012-09-27 | 2012-09-25 | 0.212 | 8,214,424 | +73,456 | 0.98% | 1,739,687 |
| 2012-09-21 | 2012-09-19 | 0.250 | 8,140,968 | -8,726 | 0.97% | 2,032,010 |
| 2012-09-19 | 2012-09-17 | 0.247 | 8,149,694 | -174,517 | 0.97% | 2,013,641 |
| 2012-09-17 | 2012-09-13 | 0.255 | 8,324,211 | +39,425 | 0.99% | 2,119,723 |
| 2012-09-13 | 2012-09-11 | 0.255 | 8,284,786 | +39,663 | 0.99% | 2,109,684 |
| 2012-09-12 | 2012-09-10 | 0.255 | 8,245,123 | +63,461 | 0.98% | 2,099,584 |
| 2012-09-10 | 2012-09-06 | 0.250 | 8,181,662 | -126,921 | 0.97% | 2,042,168 |
| 2012-09-07 | 2012-09-05 | 0.250 | 8,308,583 | +103,123 | 0.99% | 2,073,847 |
| 2012-09-06 | 2012-09-04 | 0.265 | 8,205,460 | +198,315 | 0.98% | 2,172,235 |
| 2012-09-05 | 2012-09-03 | 0.277 | 8,007,145 | -555,282 | 0.95% | 2,220,675 |
| 2012-09-04 | 2012-08-31 | 0.275 | 8,562,427 | -277,640 | 1.02% | 2,353,087 |
| 2012-09-03 | 2012-08-30 | 0.275 | 8,840,067 | -261,776 | 1.05% | 2,429,387 |
| 2012-08-31 | 2012-08-29 | 0.280 | 9,101,843 | -547,349 | 1.08% | 2,547,223 |
| 2012-08-30 | 2012-08-28 | 0.272 | 9,649,192 | -226,694 | 1.15% | 2,627,419 |
| 2012-08-29 | 2012-08-27 | 0.272 | 9,875,886 | +1,491,328 | 1.17% | 2,689,147 |
| 2012-08-28 | 2012-08-24 | 0.280 | 8,384,558 | -468,023 | 1.00% | 2,346,485 |
| 2012-08-27 | 2012-08-23 | 0.275 | 8,852,581 | -691,722 | 1.05% | 2,432,826 |
| 2012-08-24 | 2012-08-22 | 0.267 | 9,544,303 | -126,922 | 1.14% | 2,550,731 |
| 2012-08-23 | 2012-08-21 | 0.270 | 9,671,225 | -7,933 | 1.15% | 2,609,035 |
| 2012-08-22 | 2012-08-20 | 0.267 | 9,679,158 | -31,730 | 1.15% | 2,586,772 |
| 2012-08-21 | 2012-08-17 | 0.267 | 9,710,888 | +1,396,137 | 1.16% | 2,595,252 |
| 2012-08-20 | 2012-08-16 | 0.267 | 8,314,751 | -1,999,014 | 0.99% | 2,222,132 |
| 2012-08-17 | 2012-08-15 | 0.260 | 10,313,765 | -499,754 | 1.23% | 2,678,361 |
| 2012-08-16 | 2012-08-14 | 0.260 | 10,813,519 | +331,583 | 1.29% | 2,808,141 |
| 2012-08-14 | 2012-08-10 | 0.270 | 10,481,936 | +118,989 | 1.25% | 2,827,743 |
| 2012-08-13 | 2012-08-09 | 0.272 | 10,362,947 | +499,753 | 1.23% | 2,821,770 |
| 2012-08-10 | 2012-08-08 | 0.277 | 9,863,194 | -491,821 | 1.17% | 2,735,426 |
| 2012-08-09 | 2012-08-07 | 0.280 | 10,355,015 | -23,798 | 1.23% | 2,897,933 |
| 2012-08-08 | 2012-08-06 | 0.272 | 10,378,813 | -1,967,283 | 1.23% | 2,826,091 |
| 2012-08-07 | 2012-08-03 | 0.277 | 12,346,096 | +549,728 | 1.47% | 3,424,025 |
| 2012-08-06 | 2012-08-02 | 0.267 | 11,796,368 | -468,023 | 1.40% | 3,152,600 |
| 2012-08-03 | 2012-08-01 | 0.272 | 12,264,391 | +555,282 | 1.46% | 3,339,523 |
| 2012-08-02 | 2012-07-31 | 0.280 | 11,709,109 | +325,236 | 1.39% | 3,276,887 |
| 2012-08-01 | 2012-07-30 | 0.262 | 11,383,873 | +690,136 | 1.35% | 2,984,957 |
| 2012-07-31 | 2012-07-27 | 0.257 | 10,693,737 | -2,129,108 | 1.27% | 2,750,074 |
| 2012-07-30 | 2012-07-26 | 0.250 | 12,822,845 | -1,594,452 | 1.53% | 3,200,621 |
| 2012-07-27 | 2012-07-25 | 0.262 | 14,417,297 | +79,326 | 1.72% | 3,780,348 |
| 2012-07-26 | 2012-07-24 | 0.275 | 14,337,971 | -976,483 | 1.71% | 3,940,296 |
| 2012-07-25 | 2012-07-23 | 0.250 | 15,314,454 | -198,910 | 1.82% | 3,822,534 |
| 2012-07-24 | 2012-07-20 | 0.232 | 15,513,364 | +1,348,541 | 1.85% | 3,598,392 |
| 2012-07-23 | 2012-07-19 | 0.204 | 14,164,823 | -6,290,905 | 1.68% | 2,892,749 |
| 2012-07-20 | 2012-07-18 | 0.176 | 20,455,728 | +198,315 | 2.43% | 3,610,170 |
| 2012-07-19 | 2012-07-17 | 0.179 | 20,257,413 | -6,099,374 | 2.41% | 3,626,244 |
| 2012-07-18 | 2012-07-16 | 0.176 | 26,356,787 | -1,903,823 | 3.14% | 4,651,630 |
| 2012-07-17 | 2012-07-13 | 0.176 | 28,260,610 | -1,285,080 | 3.36% | 4,987,630 |
| 2012-07-16 | 2012-07-12 | 0.176 | 29,545,690 | -951,912 | 3.51% | 5,214,430 |
| 2012-07-13 | 2012-07-11 | 0.182 | 30,497,602 | +650,473 | 3.63% | 5,536,214 |
| 2012-07-12 | 2012-07-10 | 0.179 | 29,847,129 | +1,427,867 | 3.85% | 5,342,882 |
| 2012-07-11 | 2012-07-09 | 0.176 | 28,419,262 | +55,528 | 3.66% | 5,015,630 |
| 2012-07-10 | 2012-07-06 | 0.174 | 28,363,734 | +1,864,161 | 3.66% | 4,934,318 |
| 2012-07-09 | 2012-07-05 | 0.161 | 26,499,573 | -737,732 | 3.41% | 4,275,959 |
| 2012-07-06 | 2012-07-04 | 0.146 | 27,237,305 | +864,653 | 3.51% | 3,982,968 |
| 2012-07-05 | 2012-07-03 | 0.139 | 26,372,652 | -6,187,520 | 3.40% | 3,657,052 |
| 2012-07-04 | 2012-06-29 | 0.169 | 32,560,172 | -79,326 | 4.20% | 5,500,170 |
| 2012-07-03 | 2012-06-28 | 0.171 | 32,639,498 | +999,507 | 4.21% | 5,595,862 |
| 2012-06-29 | 2012-06-27 | 0.179 | 31,639,991 | +2,141,801 | 4.08% | 5,663,819 |
| 2012-06-28 | 2012-06-26 | 0.176 | 29,498,190 | +3,617,264 | 4.56% | 5,206,047 |
| 2012-06-27 | 2012-06-25 | 0.161 | 25,880,926 | +555,282 | 4.00% | 4,176,134 |
| 2012-06-26 | 2012-06-22 | 0.176 | 25,325,644 | +341,101 | 3.92% | 4,469,647 |
| 2012-06-25 | 2012-06-21 | 0.207 | 24,984,543 | -269,708 | 3.86% | 5,165,352 |
| 2012-06-22 | 2012-06-20 | 0.214 | 25,254,251 | +4,150,473 | 3.91% | 5,412,128 |
| 2012-06-21 | 2012-06-19 | 0.217 | 21,103,778 | -4,077,354 | 3.26% | 4,575,866 |
| 2012-06-20 | 2012-06-18 | 0.192 | 25,181,132 | -95,191 | 3.89% | 4,825,069 |
| 2012-06-19 | 2012-06-15 | 0.187 | 25,276,323 | +6,877,560 | 3.91% | 4,715,853 |
| 2012-06-18 | 2012-06-14 | 0.187 | 18,398,763 | +1,015,373 | 2.85% | 3,432,693 |
| 2012-06-15 | 2012-06-13 | 0.149 | 17,383,390 | -4,148,748 | 2.69% | 2,585,837 |
| 2012-06-14 | 2012-06-12 | 0.154 | 21,532,138 | -3,577,601 | 3.33% | 3,311,552 |
| 2012-06-13 | 2012-06-11 | 0.161 | 25,109,739 | -2,038,677 | 3.88% | 4,051,696 |
| 2012-06-12 | 2012-06-08 | 0.124 | 27,148,416 | +1,697,575 | 4.20% | 3,353,939 |
| 2012-06-11 | 2012-06-07 | 0.129 | 25,450,841 | +6,718,909 | 3.94% | 3,272,555 |
| 2012-06-08 | 2012-06-06 | 0.126 | 18,731,932 | +1,229,553 | 2.90% | 2,361,387 |
| 2012-06-07 | 2012-06-05 | 0.136 | 17,502,379 | +182,450 | 2.71% | 2,382,898 |
| 2012-06-06 | 2012-06-04 | 0.141 | 17,319,929 | -277,641 | 2.68% | 2,445,394 |
| 2012-06-05 | 2012-06-01 | 0.154 | 17,597,570 | -182,450 | 2.72% | 2,706,432 |
| 2012-06-04 | 2012-05-31 | 0.159 | 17,780,020 | -2,467,037 | 2.75% | 2,824,148 |
| 2012-06-01 | 2012-05-30 | 0.151 | 20,247,057 | +936,046 | 3.13% | 3,062,865 |
| 2012-05-31 | 2012-05-29 | 0.151 | 19,311,011 | -1,388,204 | 2.99% | 2,921,265 |
| 2012-05-30 | 2012-05-28 | 0.144 | 20,699,215 | -1,515,126 | 3.20% | 2,974,701 |
| 2012-05-29 | 2012-05-25 | 0.139 | 22,214,341 | -3,799,714 | 3.44% | 3,080,426 |
| 2012-05-28 | 2012-05-24 | 0.121 | 26,014,055 | +999,507 | 4.02% | 3,148,212 |
| 2012-05-25 | 2012-05-23 | 0.126 | 25,014,548 | -1,047,102 | 3.87% | 3,153,387 |
| 2012-05-24 | 2012-05-22 | 0.124 | 26,061,650 | +293,506 | 4.03% | 3,219,679 |
| 2012-05-23 | 2012-05-21 | 0.118 | 25,768,144 | -373,031 | 3.98% | 3,053,484 |
| 2012-05-22 | 2012-05-18 | 0.113 | 26,141,175 | -1,562,721 | 4.04% | 2,965,871 |
| 2012-05-21 | 2012-05-17 | 0.113 | 27,703,896 | +817,057 | 4.28% | 3,143,171 |
| 2012-05-18 | 2012-05-16 | 0.113 | 26,886,839 | -1,610,317 | 4.16% | 3,050,471 |
| 2012-05-17 | 2012-05-15 | 0.113 | 28,497,156 | +539,417 | 4.41% | 3,233,171 |
| 2012-05-16 | 2012-05-14 | 0.116 | 27,957,739 | -174,517 | 4.32% | 3,242,459 |
| 2012-05-15 | 2012-05-11 | 0.113 | 28,132,256 | -142,787 | 4.35% | 3,191,771 |
| 2012-05-14 | 2012-05-10 | 0.118 | 28,275,043 | -737,732 | 4.37% | 3,350,547 |
| 2012-05-11 | 2012-05-09 | 0.111 | 29,012,775 | +4,632,637 | 4.49% | 3,218,523 |
| 2012-05-10 | 2012-05-08 | 0.126 | 24,380,138 | -1,681,711 | 3.77% | 3,073,412 |
| 2012-05-09 | 2012-05-07 | 0.106 | 26,061,849 | +10,827,994 | 4.03% | 2,759,746 |
| 2012-05-08 | 2012-05-04 | 0.156 | 15,233,855 | +3,975,897 | 2.36% | 2,381,311 |
| 2012-05-07 | 2012-05-03 | 0.194 | 11,257,958 | +2,578,093 | 1.74% | 2,185,571 |
| 2012-05-04 | 2012-05-02 | 0.204 | 8,679,865 | +1,166,092 | 1.34% | 1,772,608 |
| 2012-05-03 | 2012-04-30 | 0.277 | 7,513,773 | +3,704,899 | 1.16% | 2,083,845 |
| 2012-05-02 | 2012-04-27 | 0.343 | 3,808,874 | -31,730 | 0.59% | 1,306,021 |
| 2012-04-30 | 2012-04-26 | 0.376 | 3,840,604 | -16,460 | 1.78% | 1,442,781 |
| 2012-04-27 | 2012-04-25 | 0.376 | 3,857,064 | -365,209 | 1.79% | 1,448,965 |
| 2012-04-26 | 2012-04-24 | 0.376 | 4,222,273 | -285,574 | 1.96% | 1,586,161 |
| 2012-04-25 | 2012-04-23 | 0.386 | 4,507,847 | +277,641 | 2.09% | 1,738,903 |
| 2012-04-24 | 2012-04-20 | 0.381 | 4,230,206 | -824,990 | 1.96% | 1,610,472 |
| 2012-04-23 | 2012-04-19 | 0.376 | 5,055,196 | -17,114 | 2.35% | 1,899,061 |
| 2012-04-20 | 2012-04-18 | 0.338 | 5,072,310 | +126,723 | 2.35% | 1,713,662 |
| 2012-04-19 | 2012-04-17 | 0.333 | 4,945,587 | -475,163 | 2.29% | 1,645,911 |
| 2012-04-18 | 2012-04-16 | 0.330 | 5,420,750 | +110,660 | 2.51% | 1,790,380 |
| 2012-04-17 | 2012-04-13 | 0.330 | 5,310,090 | +307,725 | 2.46% | 1,753,831 |
| 2012-04-16 | 2012-04-12 | 0.333 | 5,002,365 | -804,385 | 2.32% | 1,664,807 |
| 2012-04-13 | 2012-04-11 | 0.325 | 5,806,750 | -264,155 | 2.69% | 1,888,589 |
| 2012-04-12 | 2012-04-10 | 0.325 | 6,070,905 | +21,418 | 2.82% | 1,974,503 |
| 2012-04-11 | 2012-04-05 | 0.325 | 6,049,487 | -6,346 | 2.81% | 1,967,537 |
| 2012-04-10 | 2012-04-03 | 0.318 | 6,055,833 | -248,489 | 2.81% | 1,923,796 |
| 2012-04-05 | 2012-04-02 | 0.298 | 6,304,322 | -41,217,928 | 2.92% | 1,875,578 |
| 2012-03-22 | 2012-03-20 | 0.359 | 47,522,250 | -12,156,855 | 22.05% | 17,078,093 |
| 2012-03-21 | 2012-03-19 | 0.251 | 59,679,105 | +47,743,284 | 22.05% | 14,976,891 |
| 2012-03-20 | 2012-03-16 | 0.261 | 11,935,821 | -209,199 | 4.41% | 3,115,193 |
| 2012-03-19 | 2012-03-15 | 0.271 | 12,145,020 | +9,962 | 4.49% | 3,291,708 |
| 2012-03-16 | 2012-03-14 | 0.301 | 12,135,058 | -280,925 | 4.48% | 3,654,454 |
| 2012-03-15 | 2012-03-13 | 0.311 | 12,415,983 | -208,203 | 4.59% | 3,863,689 |
| 2012-03-14 | 2012-03-12 | 0.311 | 12,624,186 | -26,150 | 4.66% | 3,928,479 |
| 2012-03-13 | 2012-03-09 | 0.321 | 12,650,336 | -60,767 | 4.67% | 4,063,604 |
| 2012-03-12 | 2012-03-08 | 0.321 | 12,711,103 | +203,222 | 4.70% | 4,083,124 |
| 2012-03-09 | 2012-03-07 | 0.321 | 12,507,881 | -136,478 | 4.62% | 4,017,844 |
| 2012-03-08 | 2012-03-06 | 0.311 | 12,644,359 | -31,878 | 4.67% | 3,934,756 |
| 2012-03-07 | 2012-03-05 | 0.321 | 12,676,237 | +174,333 | 4.68% | 4,071,924 |
| 2012-03-06 | 2012-03-02 | 0.331 | 12,501,904 | +356,635 | 4.62% | 4,141,422 |
| 2012-03-05 | 2012-03-01 | 0.331 | 12,145,269 | +152,416 | 4.49% | 4,023,282 |
| 2012-03-01 | 2012-02-28 | 0.341 | 11,992,853 | +92,646 | 4.43% | 4,093,179 |
| 2012-02-29 | 2012-02-27 | 0.331 | 11,900,207 | +107,588 | 4.40% | 3,942,102 |
| 2012-02-28 | 2012-02-24 | 0.331 | 11,792,619 | +59,771 | 4.36% | 3,906,462 |
| 2012-02-27 | 2012-02-23 | 0.331 | 11,732,848 | +440,314 | 4.33% | 3,886,662 |
| 2012-02-24 | 2012-02-22 | 0.371 | 11,292,534 | +738,175 | 4.17% | 4,194,232 |
| 2012-02-23 | 2012-02-21 | 0.371 | 10,554,359 | -705,300 | 3.90% | 3,920,062 |
| 2012-02-22 | 2012-02-20 | 0.361 | 11,259,659 | +646,027 | 4.16% | 4,068,994 |
| 2012-02-21 | 2012-02-17 | 0.341 | 10,613,632 | -58,526 | 3.92% | 3,622,449 |
| 2012-02-20 | 2012-02-16 | 0.331 | 10,672,158 | -123,528 | 3.94% | 3,535,294 |
| 2012-02-17 | 2012-02-15 | 0.341 | 10,795,686 | +142,455 | 3.99% | 3,684,584 |
| 2012-02-16 | 2012-02-14 | 0.341 | 10,653,231 | -41,840 | 3.94% | 3,635,964 |
| 2012-02-15 | 2012-02-13 | 0.351 | 10,695,071 | +256,020 | 3.95% | 3,757,604 |
| 2012-02-14 | 2012-02-10 | 0.351 | 10,439,051 | +1,241,249 | 3.86% | 3,667,654 |
| 2012-02-10 | 2012-02-08 | 0.331 | 9,197,802 | +1,986,395 | 3.40% | 3,046,894 |
| 2012-02-09 | 2012-02-07 | 0.361 | 7,211,407 | -1,115,953 | 2.66% | 2,606,045 |
| 2012-02-08 | 2012-02-06 | 0.331 | 8,327,360 | +69,733 | 3.08% | 2,758,549 |
| 2012-02-07 | 2012-02-03 | 0.341 | 8,257,627 | +683,384 | 3.05% | 2,818,341 |
| 2012-02-06 | 2012-02-02 | 0.361 | 7,574,243 | -96,630 | 2.80% | 2,737,166 |
| 2012-02-03 | 2012-02-01 | 0.361 | 7,670,873 | +700,295 | 2.83% | 2,772,086 |
| 2012-02-02 | 2012-01-31 | 0.301 | 6,970,578 | +626,601 | 2.58% | 2,099,179 |
| 2012-02-01 | 2012-01-30 | 0.301 | 6,343,977 | -49,809 | 2.34% | 1,910,479 |
| 2012-01-31 | 2012-01-27 | 0.311 | 6,393,786 | +347,171 | 2.36% | 1,989,661 |
| 2012-01-30 | 2012-01-26 | 0.321 | 6,046,615 | -89,732 | 2.23% | 1,942,324 |
| 2012-01-27 | 2012-01-20 | 0.321 | 6,136,347 | +345,627 | 2.27% | 1,971,148 |
| 2012-01-26 | 2012-01-19 | 0.321 | 5,790,720 | -19,924 | 2.14% | 1,860,124 |
| 2012-01-20 | 2012-01-18 | 0.321 | 5,810,644 | +6,974 | 2.15% | 1,866,524 |
| 2012-01-19 | 2012-01-17 | 0.311 | 5,803,670 | +24,904 | 2.14% | 1,806,025 |
| 2012-01-18 | 2012-01-16 | 0.311 | 5,778,766 | -53,794 | 2.13% | 1,798,275 |
| 2012-01-17 | 2012-01-13 | 0.321 | 5,832,560 | -114,561 | 2.15% | 1,873,564 |
| 2012-01-16 | 2012-01-12 | 0.301 | 5,947,121 | +124,523 | 2.20% | 1,790,966 |
| 2012-01-13 | 2012-01-11 | 0.301 | 5,822,598 | -42,836 | 2.15% | 1,753,466 |
| 2012-01-12 | 2012-01-10 | 0.301 | 5,865,434 | +79,695 | 2.17% | 1,766,366 |
| 2012-01-11 | 2012-01-09 | 0.301 | 5,785,739 | -57,779 | 2.14% | 1,742,366 |
| 2012-01-09 | 2012-01-05 | 0.341 | 5,843,518 | -89,657 | 2.16% | 1,994,402 |
| 2012-01-06 | 2012-01-04 | 0.331 | 5,933,175 | -405,448 | 2.19% | 1,965,443 |
| 2012-01-05 | 2012-01-03 | 0.331 | 6,338,623 | +167,360 | 2.34% | 2,099,753 |
| 2012-01-04 | 2011-12-30 | 0.321 | 6,171,263 | -64,752 | 2.28% | 1,982,364 |
| 2012-01-03 | 2011-12-29 | 0.361 | 6,236,015 | +622,611 | 2.30% | 2,253,559 |
| 2011-12-30 | 2011-12-28 | 0.301 | 5,613,404 | -20,671 | 2.07% | 1,690,468 |
| 2011-12-29 | 2011-12-23 | 0.291 | 5,634,075 | +39,736 | 2.08% | 1,640,136 |
| 2011-12-28 | 2011-12-22 | 0.301 | 5,594,339 | -7,970 | 2.07% | 1,684,726 |
| 2011-12-23 | 2011-12-21 | 0.301 | 5,602,309 | +210,196 | 2.07% | 1,687,127 |
| 2011-12-22 | 2011-12-20 | 0.301 | 5,392,113 | +29,840 | 1.99% | 1,623,826 |
| 2011-12-21 | 2011-12-19 | 0.321 | 5,362,273 | +57,779 | 1.98% | 1,722,496 |
| 2011-12-20 | 2011-12-16 | 0.351 | 5,304,494 | +117,550 | 1.96% | 1,863,680 |
| 2011-12-19 | 2011-12-15 | 0.371 | 5,186,944 | -1,150 | 1.92% | 1,926,516 |
| 2011-12-16 | 2011-12-14 | 0.402 | 5,188,094 | +1,892 | 1.92% | 2,083,182 |
| 2011-12-15 | 2011-12-13 | 0.412 | 5,186,202 | -2,988 | 1.92% | 2,134,483 |
| 2011-12-14 | 2011-12-12 | 0.442 | 5,189,190 | +119,542 | 1.92% | 2,291,984 |
| 2011-12-13 | 2011-12-09 | 0.452 | 5,069,648 | +971 | 1.87% | 2,290,075 |
| 2011-12-12 | 2011-12-08 | 0.482 | 5,068,677 | +7,970 | 1.87% | 2,442,279 |
| 2011-12-09 | 2011-12-07 | 0.502 | 5,060,707 | +9,962 | 1.87% | 2,540,040 |
| 2011-12-08 | 2011-12-06 | 0.522 | 5,050,745 | +9,962 | 1.87% | 2,636,441 |
| 2011-12-07 | 2011-12-05 | 0.502 | 5,040,783 | -4,981 | 1.86% | 2,530,040 |
| 2011-12-06 | 2011-12-02 | 0.532 | 5,045,764 | -6,226 | 1.86% | 2,684,492 |
| 2011-12-05 | 2011-12-01 | 0.502 | 5,051,990 | +14,942 | 1.87% | 2,535,665 |
| 2011-12-02 | 2011-11-30 | 0.532 | 5,037,048 | -39,847 | 1.86% | 2,679,855 |
| 2011-11-30 | 2011-11-28 | 0.532 | 5,076,895 | +19,924 | 1.88% | 2,701,055 |
| 2011-11-29 | 2011-11-25 | 0.522 | 5,056,971 | +30,881 | 1.87% | 2,639,691 |
| 2011-11-28 | 2011-11-24 | 0.562 | 5,026,090 | +6,974 | 1.86% | 2,825,385 |
| 2011-11-24 | 2011-11-22 | 0.562 | 5,019,116 | -5,977 | 1.85% | 2,821,465 |
| 2011-11-23 | 2011-11-21 | 0.582 | 5,025,093 | -5,355 | 1.86% | 2,925,711 |
| 2011-11-21 | 2011-11-17 | 0.602 | 5,030,448 | -24,905 | 1.86% | 3,029,823 |
| 2011-11-18 | 2011-11-16 | 0.592 | 5,055,353 | +49,237 | 1.87% | 2,994,076 |
| 2011-11-17 | 2011-11-15 | 0.582 | 5,006,116 | +29,885 | 1.85% | 2,914,662 |
| 2011-11-16 | 2011-11-14 | 0.592 | 4,976,231 | -9,264 | 1.84% | 2,947,215 |
| 2011-11-14 | 2011-11-10 | 0.582 | 4,985,495 | +1,992 | 1.84% | 2,902,656 |
| 2011-11-11 | 2011-11-09 | 0.612 | 4,983,503 | +53,794 | 1.84% | 3,051,574 |
| 2011-11-10 | 2011-11-08 | 0.612 | 4,929,709 | +5,479 | 1.82% | 3,018,634 |
| 2011-11-09 | 2011-11-07 | 0.612 | 4,924,230 | -62,012 | 1.82% | 3,015,279 |
| 2011-11-08 | 2011-11-04 | 0.683 | 4,986,242 | +285,407 | 1.84% | 3,403,624 |
| 2011-10-11 | 2011-10-07 | 0.642 | 4,700,835 | -5,977 | 1.74% | 3,020,051 |
| 2011-10-10 | 2011-10-06 | 0.632 | 4,706,812 | +57,779 | 1.74% | 2,976,643 |
| 2011-10-03 | 2011-09-28 | 0.763 | 4,649,033 | -3,985 | 1.72% | 3,546,791 |
| 2011-09-28 | 2011-09-26 | 0.723 | 4,653,018 | +11,954 | 1.72% | 3,362,998 |
| 2011-09-27 | 2011-09-23 | 0.803 | 4,641,064 | -49,809 | 1.71% | 3,727,064 |
| 2011-09-23 | 2011-09-21 | 0.913 | 4,690,873 | +2,989 | 1.73% | 4,285,035 |
| 2011-09-22 | 2011-09-20 | 0.903 | 4,687,884 | -498 | 1.73% | 4,235,247 |
| 2011-09-21 | 2011-09-19 | 0.934 | 4,688,382 | +16,935 | 1.73% | 4,376,887 |
| 2011-09-16 | 2011-09-14 | 1.004 | 4,671,447 | +3,885 | 1.73% | 4,689,330 |
| 2011-09-15 | 2011-09-12 | 1.044 | 4,667,562 | +14,943 | 1.72% | 4,872,847 |
| 2011-09-14 | 2011-09-09 | 1.074 | 4,652,619 | -7,970 | 1.72% | 4,997,360 |
| 2011-09-12 | 2011-09-08 | 1.074 | 4,660,589 | +19,924 | 1.72% | 5,005,920 |
| 2011-09-09 | 2011-09-07 | 1.114 | 4,640,665 | +2,739 | 1.71% | 5,170,857 |
| 2011-09-08 | 2011-09-06 | 1.024 | 4,637,926 | -104,599 | 1.71% | 4,748,794 |
| 2011-09-07 | 2011-09-05 | 1.124 | 4,742,525 | -20,920 | 1.75% | 5,331,961 |
| 2011-09-06 | 2011-09-02 | 1.144 | 4,763,445 | -2,989 | 1.76% | 5,451,115 |
| 2011-09-05 | 2011-09-01 | 1.195 | 4,766,434 | -5,977 | 1.76% | 5,693,770 |
| 2011-09-02 | 2011-08-31 | 1.154 | 4,772,411 | +23,909 | 1.76% | 5,509,282 |
| 2011-09-01 | 2011-08-30 | 1.285 | 4,748,502 | +29,885 | 1.75% | 6,101,350 |
| 2011-08-31 | 2011-08-29 | 1.154 | 4,718,617 | -37,855 | 1.74% | 5,447,182 |
| 2011-08-30 | 2011-08-26 | 1.134 | 4,756,472 | +133,489 | 1.76% | 5,395,389 |
| 2011-08-29 | 2011-08-25 | 1.064 | 4,622,983 | -11,954 | 1.71% | 4,919,121 |
| 2011-08-26 | 2011-08-24 | 1.064 | 4,634,937 | +39,847 | 1.71% | 4,931,841 |
| 2011-08-24 | 2011-08-22 | 1.024 | 4,595,090 | -113,565 | 1.70% | 4,704,934 |
| 2011-08-23 | 2011-08-19 | 1.134 | 4,708,655 | -19,924 | 1.74% | 5,341,149 |
| 2011-08-22 | 2011-08-18 | 1.205 | 4,728,579 | -4,980 | 1.75% | 5,696,017 |
| 2011-08-19 | 2011-08-17 | 1.265 | 4,733,559 | -38,154 | 1.75% | 5,987,116 |
| 2011-08-18 | 2011-08-16 | 1.265 | 4,771,713 | -29,886 | 1.76% | 6,035,374 |
| 2011-08-17 | 2011-08-15 | 1.285 | 4,801,599 | -159 | 1.77% | 6,169,574 |
| 2011-08-16 | 2011-08-12 | 1.315 | 4,801,758 | +5,977 | 1.77% | 6,314,383 |
| 2011-08-15 | 2011-08-11 | 1.325 | 4,795,781 | +14,943 | 1.77% | 6,354,664 |
| 2011-08-12 | 2011-08-10 | 1.295 | 4,780,838 | -13,947 | 1.77% | 6,190,890 |
| 2011-08-11 | 2011-08-09 | 1.335 | 4,794,785 | -51,802 | 1.77% | 6,401,476 |
| 2011-08-10 | 2011-08-08 | 1.355 | 4,846,587 | -37,855 | 1.79% | 6,567,939 |
| 2011-08-09 | 2011-08-05 | 1.365 | 4,884,442 | -15,939 | 1.80% | 6,668,271 |
| 2011-08-08 | 2011-08-04 | 1.456 | 4,900,381 | -62,760 | 1.81% | 7,132,753 |
| 2011-08-05 | 2011-08-03 | 1.526 | 4,963,141 | +145,937 | 1.83% | 7,572,853 |
| 2011-08-04 | 2011-08-02 | 1.496 | 4,817,204 | -193,260 | 1.78% | 7,205,111 |
| 2011-08-03 | 2011-08-01 | 1.365 | 5,010,464 | -3,148 | 2.56% | 6,840,317 |
| 2011-08-02 | 2011-07-29 | 1.415 | 5,013,612 | -22,913 | 2.56% | 7,096,254 |
| 2011-08-01 | 2011-07-28 | 1.466 | 5,036,525 | +115,558 | 2.57% | 7,381,476 |
| 2011-07-29 | 2011-07-27 | 1.486 | 4,920,967 | -6,724 | 2.51% | 7,310,911 |
| 2011-07-28 | 2011-07-26 | 1.315 | 4,927,691 | +51,801 | 2.51% | 6,479,987 |
| 2011-07-27 | 2011-07-25 | 1.325 | 4,875,890 | -343,236 | 2.49% | 6,460,813 |
| 2011-07-26 | 2011-07-22 | 1.435 | 5,219,126 | -49,909 | 2.66% | 7,491,921 |
| 2011-07-25 | 2011-07-21 | 1.004 | 5,269,035 | +19,874 | 2.69% | 5,289,205 |
| 2011-07-22 | 2011-07-20 | 1.064 | 5,249,161 | -9,962 | 2.68% | 5,585,411 |
| 2011-07-21 | 2011-07-19 | 1.084 | 5,259,123 | -15,939 | 2.68% | 5,701,596 |
| 2011-07-19 | 2011-07-15 | 1.164 | 5,275,062 | -37,232 | 2.69% | 6,142,496 |
| 2011-07-14 | 2011-07-12 | 1.114 | 5,312,294 | -6,973 | 2.71% | 5,919,219 |
| 2011-07-13 | 2011-07-11 | 1.154 | 5,319,267 | -6,974 | 2.71% | 6,140,574 |
| 2011-07-12 | 2011-07-08 | 1.235 | 5,326,241 | -40,181 | 2.72% | 6,576,355 |
| 2011-07-08 | 2011-07-06 | 1.144 | 5,366,422 | -18,927 | 2.74% | 6,141,140 |
| 2011-07-07 | 2011-07-05 | 1.164 | 5,385,349 | -6,974 | 2.75% | 6,270,919 |
| 2011-07-06 | 2011-07-04 | 1.154 | 5,392,323 | -68,737 | 2.75% | 6,224,910 |
| 2011-07-05 | 2011-06-30 | 1.104 | 5,461,060 | +9,962 | 2.79% | 6,030,162 |
| 2011-07-04 | 2011-06-29 | 1.104 | 5,451,098 | -10,211 | 2.78% | 6,019,162 |
| 2011-06-29 | 2011-06-27 | 1.054 | 5,461,309 | +2,989 | 2.79% | 5,756,326 |
| 2011-06-27 | 2011-06-23 | 1.104 | 5,458,320 | -109,879 | 2.79% | 6,027,136 |
| 2011-06-24 | 2011-06-22 | 1.064 | 5,568,199 | -18,928 | 2.84% | 5,924,885 |
| 2011-06-22 | 2011-06-20 | 1.164 | 5,587,127 | -5 | 2.85% | 6,505,877 |
| 2011-06-21 | 2011-06-17 | 1.164 | 5,587,132 | +7,970 | 2.85% | 6,505,883 |
| 2011-06-17 | 2011-06-15 | 1.255 | 5,579,162 | +9,961 | 2.85% | 7,000,649 |
| 2011-06-16 | 2011-06-14 | 1.215 | 5,569,201 | +24,905 | 2.84% | 6,764,530 |
| 2011-06-14 | 2011-06-10 | 1.255 | 5,544,296 | +79,321 | 2.83% | 6,956,900 |
| 2011-06-13 | 2011-06-09 | 1.235 | 5,464,975 | -29,885 | 2.79% | 6,747,651 |
| 2011-06-09 | 2011-06-07 | 1.325 | 5,494,860 | +65,748 | 2.80% | 7,280,981 |
| 2011-06-08 | 2011-06-03 | 1.415 | 5,429,112 | -2,007 | 2.77% | 7,684,352 |
| 2011-06-07 | 2011-06-02 | 1.325 | 5,431,119 | +64,752 | 2.77% | 7,196,521 |
| 2011-06-03 | 2011-06-01 | 1.355 | 5,366,367 | +20,920 | 2.74% | 7,272,328 |
| 2011-05-31 | 2011-05-27 | 1.405 | 5,345,447 | +29,885 | 2.73% | 7,512,274 |
| 2011-05-30 | 2011-05-26 | 1.425 | 5,315,562 | -9,961 | 2.71% | 7,576,993 |
| 2011-05-27 | 2011-05-25 | 1.466 | 5,325,523 | -42,836 | 2.72% | 7,805,028 |
| 2011-05-26 | 2011-05-24 | 1.365 | 5,368,359 | +22,414 | 2.74% | 7,328,917 |
| 2011-05-25 | 2011-05-23 | 1.446 | 5,345,945 | -355,953 | 2.73% | 7,727,630 |
| 2011-05-24 | 2011-05-20 | 1.576 | 5,701,898 | +5,978 | 2.91% | 8,986,249 |
| 2011-05-23 | 2011-05-19 | 1.606 | 5,695,920 | -28,143 | 2.91% | 9,148,359 |
| 2011-05-20 | 2011-05-18 | 1.596 | 5,724,063 | -6,973 | 2.92% | 9,136,101 |
| 2011-05-18 | 2011-05-16 | 1.636 | 5,731,036 | +18,928 | 2.92% | 9,377,349 |
| 2011-05-17 | 2011-05-13 | 1.656 | 5,712,108 | +39,847 | 2.91% | 9,461,058 |
| 2011-05-13 | 2011-05-11 | 1.727 | 5,672,261 | -97,626 | 2.89% | 9,793,637 |
| 2011-05-12 | 2011-05-09 | 1.787 | 5,769,887 | -48,828 | 2.94% | 10,309,715 |
| 2011-05-06 | 2011-05-04 | 1.767 | 5,818,715 | +15,939 | 2.97% | 10,280,142 |
| 2011-05-05 | 2011-05-03 | 1.807 | 5,802,776 | -21,917 | 2.96% | 10,484,981 |
| 2011-05-04 | 2011-04-29 | 1.847 | 5,824,693 | -34,368 | 2.97% | 10,758,462 |
| 2011-05-03 | 2011-04-28 | 1.666 | 5,859,061 | -19,924 | 2.99% | 9,763,273 |
| 2011-04-29 | 2011-04-27 | 1.757 | 5,878,985 | -75,710 | 3.00% | 10,327,608 |
| 2011-04-28 | 2011-04-26 | 1.707 | 5,954,695 | -23,161 | 3.04% | 10,161,733 |
| 2011-04-27 | 2011-04-21 | 1.686 | 5,977,856 | +24,904 | 3.05% | 10,081,243 |
| 2011-04-26 | 2011-04-20 | 1.696 | 5,952,952 | -14,942 | 3.04% | 10,099,001 |
| 2011-04-21 | 2011-04-19 | 1.737 | 5,967,894 | -140,214 | 3.05% | 10,363,980 |
| 2011-04-20 | 2011-04-18 | 1.737 | 6,108,108 | +52,798 | 3.12% | 10,607,478 |
| 2011-04-19 | 2011-04-15 | 1.757 | 6,055,310 | -56,782 | 3.09% | 10,637,358 |
| 2011-04-18 | 2011-04-14 | 1.707 | 6,112,092 | +49,809 | 3.12% | 10,430,332 |
| 2011-04-15 | 2011-04-13 | 1.737 | 6,062,283 | -441,311 | 3.09% | 10,527,898 |
| 2011-04-14 | 2011-04-12 | 1.737 | 6,503,594 | +122,531 | 3.32% | 11,294,288 |
| 2011-04-12 | 2011-04-08 | 1.727 | 6,381,063 | -93,641 | 3.26% | 11,017,443 |
| 2011-04-11 | 2011-04-07 | 1.767 | 6,474,704 | -9,315 | 3.34% | 11,439,102 |
| 2011-04-08 | 2011-04-06 | 1.757 | 6,484,019 | +29,886 | 3.34% | 11,390,471 |
| 2011-04-07 | 2011-04-04 | 1.807 | 6,454,133 | -111,573 | 3.32% | 11,661,912 |
| 2011-04-06 | 2011-04-01 | 1.757 | 6,565,706 | -8,966 | 3.38% | 11,533,970 |
| 2011-04-04 | 2011-03-31 | 1.827 | 6,574,672 | -88,585 | 3.39% | 12,011,710 |
| 2011-04-01 | 2011-03-30 | 1.827 | 6,663,257 | -179,314 | 3.43% | 12,173,552 |
| 2011-03-31 | 2011-03-29 | 1.887 | 6,842,571 | +880,131 | 3.52% | 12,913,278 |
| 2011-03-30 | 2011-03-28 | 1.807 | 5,962,440 | +39,847 | 3.09% | 10,773,477 |
| 2011-03-29 | 2011-03-25 | 1.787 | 5,922,593 | +2,989 | 3.07% | 10,582,572 |
| 2011-03-28 | 2011-03-24 | 1.767 | 5,919,604 | +11,954 | 3.06% | 10,458,386 |
| 2011-03-23 | 2011-03-21 | 1.777 | 5,907,650 | +4,976 | 3.06% | 10,496,569 |
| 2011-03-22 | 2011-03-18 | 1.827 | 5,902,674 | +26,897 | 3.05% | 10,783,991 |
| 2011-03-21 | 2011-03-17 | 1.696 | 5,875,777 | -20,920 | 3.04% | 9,968,076 |
| 2011-03-17 | 2011-03-15 | 1.747 | 5,896,697 | -26,897 | 3.05% | 10,299,530 |
| 2011-03-16 | 2011-03-14 | 1.847 | 5,923,594 | +14,694 | 3.07% | 10,941,137 |
| 2011-03-15 | 2011-03-11 | 1.837 | 5,908,900 | -41,840 | 3.06% | 10,854,681 |
| 2011-03-14 | 2011-03-10 | 1.817 | 5,950,740 | -13,947 | 3.08% | 10,812,071 |
| 2011-03-11 | 2011-03-09 | 1.817 | 5,964,687 | +55,787 | 3.09% | 10,837,412 |
| 2011-03-09 | 2011-03-07 | 1.857 | 5,908,900 | -4,981 | 3.06% | 10,973,312 |
| 2011-03-08 | 2011-03-04 | 1.867 | 5,913,881 | +33,870 | 3.06% | 11,041,927 |
| 2011-03-07 | 2011-03-03 | 1.797 | 5,880,011 | -13,946 | 3.04% | 10,565,511 |
| 2011-03-04 | 2011-03-02 | 1.797 | 5,893,957 | +1,992 | 3.05% | 10,590,570 |
| 2011-03-03 | 2011-03-01 | 1.767 | 5,891,965 | +9,887 | 3.05% | 10,409,555 |
| 2011-03-02 | 2011-02-28 | 1.837 | 5,882,078 | +13,892 | 3.04% | 10,805,409 |
| 2011-03-01 | 2011-02-25 | 1.897 | 5,868,186 | +20,920 | 3.04% | 11,133,328 |
| 2011-02-28 | 2011-02-24 | 1.867 | 5,847,266 | -71,726 | 3.03% | 10,917,549 |
| 2011-02-25 | 2011-02-23 | 1.867 | 5,918,992 | +1,993 | 3.06% | 11,051,470 |
| 2011-02-24 | 2011-02-22 | 1.867 | 5,916,999 | +5,280 | 3.06% | 11,047,749 |
| 2011-02-23 | 2011-02-21 | 1.978 | 5,911,719 | -42,836 | 3.06% | 11,690,669 |
| 2011-02-22 | 2011-02-18 | 2.048 | 5,954,555 | -79,695 | 3.08% | 12,193,793 |
| 2011-02-21 | 2011-02-17 | 1.988 | 6,034,250 | -20,920 | 3.12% | 11,993,552 |
| 2011-02-18 | 2011-02-16 | 1.957 | 6,055,170 | +54,790 | 3.13% | 11,852,782 |
| 2011-02-17 | 2011-02-15 | 1.847 | 6,000,380 | +13,947 | 3.11% | 11,082,964 |
| 2011-02-16 | 2011-02-14 | 1.817 | 5,986,433 | +97,626 | 3.10% | 10,876,923 |
| 2011-02-15 | 2011-02-11 | 1.887 | 5,888,807 | +32,376 | 3.05% | 11,113,338 |
| 2011-02-14 | 2011-02-10 | 2.018 | 5,856,431 | -65,425 | 3.03% | 11,816,488 |
| 2011-02-11 | 2011-02-09 | 2.088 | 5,921,856 | +20,920 | 3.06% | 12,364,613 |
| 2011-02-10 | 2011-02-08 | 2.138 | 5,900,936 | +37,855 | 3.05% | 12,617,109 |
| 2011-02-09 | 2011-02-07 | 2.208 | 5,863,081 | -46,696 | 3.03% | 12,948,156 |
| 2011-02-08 | 2011-02-02 | 2.329 | 5,909,777 | +109,581 | 3.06% | 13,763,168 |
| 2011-02-07 | 2011-01-31 | 2.399 | 5,800,196 | +169,247 | 3.00% | 13,915,535 |
| 2011-02-01 | 2011-01-28 | 2.510 | 5,630,949 | +270,963 | 2.91% | 14,131,262 |
| 2011-01-31 | 2011-01-27 | 3.062 | 5,359,986 | +321,519 | 2.77% | 16,410,539 |
| 2011-01-28 | 2011-01-26 | 4.768 | 5,038,467 | +4,623,999 | 2.61% | 24,024,335 |
| 2011-01-27 | 2011-01-25 | 5.822 | 414,468 | -9,962 | 4.50% | 2,413,117 |
| 2011-01-26 | 2011-01-24 | 6.023 | 424,430 | -7,970 | 4.61% | 2,556,329 |
| 2011-01-25 | 2011-01-21 | 5.722 | 432,400 | -4,283 | 4.70% | 2,474,115 |
| 2011-01-24 | 2011-01-20 | 5.822 | 436,683 | -1,146 | 4.75% | 2,542,457 |
| 2011-01-21 | 2011-01-19 | 6.023 | 437,829 | -147,714 | 4.76% | 2,637,030 |
| 2011-01-20 | 2011-01-18 | 5.320 | 585,543 | +23,340 | 6.36% | 3,115,258 |
| 2011-01-19 | 2011-01-17 | 5.019 | 562,203 | +8,667 | 6.11% | 2,821,776 |
| 2011-01-18 | 2011-01-14 | 5.019 | 553,536 | +34,782 | 6.02% | 2,778,275 |
| 2011-01-17 | 2011-01-13 | 5.120 | 518,754 | -28,466 | 5.64% | 2,655,773 |
| 2011-01-14 | 2011-01-12 | 5.019 | 547,220 | -35,539 | 5.95% | 2,746,574 |
| 2011-01-13 | 2011-01-11 | 4.969 | 582,759 | +16,935 | 6.33% | 2,895,700 |
| 2011-01-12 | 2011-01-10 | 4.969 | 565,824 | +6,849 | 6.15% | 2,811,551 |
| 2011-01-11 | 2011-01-07 | 5.220 | 558,975 | -78,649 | 6.08% | 2,917,797 |
| 2011-01-10 | 2011-01-06 | 4.718 | 637,624 | -82,704 | 6.93% | 3,008,305 |
| 2011-01-07 | 2011-01-05 | 4.015 | 720,328 | +8,468 | 7.83% | 2,892,342 |
| 2011-01-06 | 2011-01-04 | 4.266 | 711,860 | -9,289 | 7.74% | 3,036,987 |
| 2011-01-05 | 2011-01-03 | 4.367 | 721,149 | +162,515 | 7.84% | 3,149,007 |
| 2011-01-04 | 2010-12-31 | 4.567 | 558,634 | +33,372 | 6.07% | 2,551,515 |
| 2011-01-03 | 2010-12-29 | 2.930 | 525,262 | -23,972,956 | 5.71% | 1,539,134 |
| 2010-12-30 | 2010-12-28 | 2.896 | 24,498,218 | -120,692,692 | 266.26% | 70,955,331 |
| 2010-12-16 | 2010-12-14 | 3.252 | 145,190,910 | +141,561,137 | 266.26% | 472,166,401 |
| 2010-12-15 | 2010-12-13 | 3.117 | 3,629,773 | -33,062 | 6.66% | 11,312,321 |
| 2010-12-14 | 2010-12-10 | 3.184 | 3,662,835 | -14,612 | 6.72% | 11,663,520 |
| 2010-12-13 | 2010-12-09 | 3.252 | 3,677,447 | +206 | 6.74% | 11,959,199 |
| 2010-12-10 | 2010-12-08 | 3.252 | 3,677,241 | +25,033 | 6.74% | 11,958,529 |
| 2010-12-09 | 2010-12-07 | 2.913 | 3,652,208 | -129,386 | 6.70% | 10,639,920 |
| 2010-12-08 | 2010-12-06 | 3.184 | 3,781,594 | -7,823 | 6.93% | 12,041,683 |
| 2010-12-07 | 2010-12-03 | 3.388 | 3,789,417 | -27,040 | 6.95% | 12,836,801 |
| 2010-12-06 | 2010-12-02 | 3.455 | 3,816,457 | -20,664 | 7.00% | 13,186,968 |
| 2010-12-03 | 2010-12-01 | 3.388 | 3,837,121 | +26,775 | 7.04% | 12,998,400 |
| 2010-12-02 | 2010-11-30 | 3.591 | 3,810,346 | -25,683 | 6.99% | 13,682,161 |
| 2010-12-01 | 2010-11-29 | 3.659 | 3,836,029 | -2,656 | 7.03% | 14,034,277 |
| 2010-11-30 | 2010-11-26 | 3.659 | 3,838,685 | +2,774 | 7.04% | 14,043,994 |
| 2010-11-29 | 2010-11-25 | 3.726 | 3,835,911 | +8,266 | 7.03% | 14,293,732 |
| 2010-11-26 | 2010-11-24 | 3.794 | 3,827,645 | -29,195 | 7.02% | 14,522,256 |
| 2010-11-25 | 2010-11-23 | 3.659 | 3,856,840 | +32,619 | 7.07% | 14,110,415 |
| 2010-11-24 | 2010-11-22 | 3.794 | 3,824,221 | -15,999 | 7.01% | 14,509,265 |
| 2010-11-23 | 2010-11-19 | 3.794 | 3,840,220 | +14,760 | 7.04% | 14,569,966 |
| 2010-11-22 | 2010-11-18 | 3.862 | 3,825,460 | -2,583 | 7.02% | 14,773,144 |
| 2010-11-19 | 2010-11-17 | 3.862 | 3,828,043 | -15,823 | 7.02% | 14,783,119 |
| 2010-11-18 | 2010-11-16 | 3.794 | 3,843,866 | -26,716 | 7.05% | 14,583,799 |
| 2010-11-17 | 2010-11-15 | 3.862 | 3,870,582 | -10,996 | 7.10% | 14,947,396 |
| 2010-11-16 | 2010-11-12 | 4.201 | 3,881,578 | +126,227 | 7.12% | 16,304,760 |
| 2010-11-15 | 2010-11-11 | 3.726 | 3,755,351 | +22,140 | 6.89% | 13,993,541 |
| 2010-11-12 | 2010-11-10 | 3.794 | 3,733,211 | -47,054 | 6.85% | 14,163,969 |
| 2010-11-11 | 2010-11-09 | 3.726 | 3,780,265 | +40,117 | 6.93% | 14,086,378 |
| 2010-11-10 | 2010-11-08 | 3.726 | 3,740,148 | +12,015 | 6.86% | 13,936,891 |
| 2010-11-09 | 2010-11-05 | 3.862 | 3,728,133 | +71,172 | 6.84% | 14,397,287 |
| 2010-11-08 | 2010-11-04 | 4.065 | 3,656,961 | -70,700 | 6.71% | 14,865,722 |
| 2010-11-05 | 2010-11-03 | 3.794 | 3,727,661 | -68,280 | 6.84% | 14,142,912 |
| 2010-11-04 | 2010-11-02 | 3.862 | 3,795,941 | -29,106 | 6.96% | 14,659,148 |
| 2010-11-03 | 2010-11-01 | 3.862 | 3,825,047 | -620 | 7.01% | 14,771,549 |
| 2010-11-02 | 2010-10-29 | 4.065 | 3,825,667 | -27,660 | 7.02% | 15,551,520 |
| 2010-11-01 | 2010-10-28 | 3.726 | 3,853,327 | +915 | 7.07% | 14,358,629 |
| 2010-10-29 | 2010-10-27 | 3.862 | 3,852,412 | -59,896 | 7.06% | 14,877,227 |
| 2010-10-28 | 2010-10-26 | 4.065 | 3,912,308 | +46,376 | 7.17% | 15,903,719 |
| 2010-10-27 | 2010-10-25 | 3.794 | 3,865,932 | +11,011 | 7.09% | 14,667,519 |
| 2010-10-26 | 2010-10-22 | 3.997 | 3,854,921 | +92,840 | 7.07% | 15,409,264 |
| 2010-10-25 | 2010-10-21 | 4.065 | 3,762,081 | +127,231 | 6.90% | 15,293,039 |
| 2010-10-22 | 2010-10-20 | 4.268 | 3,634,850 | +35,719 | 6.67% | 15,514,631 |
| 2010-10-21 | 2010-10-19 | 4.336 | 3,599,131 | -50,774 | 6.60% | 15,606,016 |
| 2010-10-20 | 2010-10-18 | 4.336 | 3,649,905 | -37,609 | 6.69% | 15,826,174 |
| 2010-10-19 | 2010-10-15 | 4.336 | 3,687,514 | -29,047 | 6.76% | 15,989,249 |
| 2010-10-18 | 2010-10-14 | 4.539 | 3,716,561 | +11,955 | 6.82% | 16,870,598 |
| 2010-10-15 | 2010-10-13 | 4.472 | 3,704,606 | +47,144 | 6.79% | 16,565,341 |
| 2010-10-14 | 2010-10-12 | 4.607 | 3,657,462 | -90,863 | 6.71% | 16,850,126 |
| 2010-10-13 | 2010-10-11 | 4.268 | 3,748,325 | -92,633 | 6.87% | 15,998,977 |
| 2010-10-12 | 2010-10-08 | 4.472 | 3,840,958 | -22,244 | 7.04% | 17,175,046 |
| 2010-10-11 | 2010-10-07 | 4.539 | 3,863,202 | +32,236 | 7.08% | 17,536,246 |
| 2010-10-08 | 2010-10-06 | 4.607 | 3,830,966 | +9,889 | 7.03% | 17,649,468 |
| 2010-10-07 | 2010-10-05 | 4.607 | 3,821,077 | +80,413 | 7.01% | 17,603,909 |
| 2010-10-06 | 2010-10-04 | 4.743 | 3,740,664 | +137,858 | 6.86% | 17,740,308 |
| 2010-10-05 | 2010-09-30 | 4.539 | 3,602,806 | -49,033 | 6.61% | 16,354,230 |
| 2010-10-04 | 2010-09-29 | 4.607 | 3,651,839 | -37,844 | 6.70% | 16,824,220 |
| 2010-09-30 | 2010-09-28 | 4.539 | 3,689,683 | -443 | 6.77% | 16,748,591 |
| 2010-09-29 | 2010-09-27 | 4.607 | 3,690,126 | -45,195 | 6.77% | 17,000,611 |
| 2010-09-28 | 2010-09-24 | 4.607 | 3,735,321 | -17,417 | 6.85% | 17,208,827 |
| 2010-09-27 | 2010-09-22 | 4.675 | 3,752,738 | +11,513 | 6.88% | 17,543,319 |
| 2010-09-24 | 2010-09-21 | 4.607 | 3,741,225 | +31,055 | 6.86% | 17,236,027 |
| 2010-09-22 | 2010-09-20 | 4.743 | 3,710,170 | +16,915 | 6.80% | 17,595,688 |
| 2010-09-21 | 2010-09-17 | 4.878 | 3,693,255 | -80,442 | 6.77% | 18,015,910 |
| 2010-09-20 | 2010-09-16 | 4.743 | 3,773,697 | -28,635 | 6.92% | 17,896,969 |
| 2010-09-17 | 2010-09-15 | 4.878 | 3,802,332 | -19,010 | 6.97% | 18,547,994 |
| 2010-09-16 | 2010-09-14 | 5.014 | 3,821,342 | +17,298 | 7.01% | 19,158,524 |
| 2010-09-15 | 2010-09-13 | 5.014 | 3,804,044 | -45,136 | 6.98% | 19,071,799 |
| 2010-09-14 | 2010-09-10 | 5.081 | 3,849,180 | -32,619 | 7.06% | 19,558,876 |
| 2010-09-13 | 2010-09-09 | 5.014 | 3,881,799 | -14,288 | 7.12% | 19,461,629 |
| 2010-09-10 | 2010-09-08 | 5.081 | 3,896,087 | +3,926 | 7.14% | 19,797,225 |
| 2010-09-09 | 2010-09-07 | 4.878 | 3,892,161 | -41,475 | 7.14% | 18,986,185 |
| 2010-09-08 | 2010-09-06 | 5.081 | 3,933,636 | -150,375 | 7.21% | 19,988,023 |
| 2010-09-07 | 2010-09-03 | 5.217 | 4,084,011 | +37,225 | 7.49% | 21,305,515 |
| 2010-09-06 | 2010-09-02 | 4.472 | 4,046,786 | +2,657 | 7.42% | 18,095,417 |
| 2010-09-03 | 2010-09-01 | 4.472 | 4,044,129 | -67,306 | 7.42% | 18,083,536 |
| 2010-09-02 | 2010-08-31 | 4.404 | 4,111,435 | +25,387 | 7.54% | 18,105,945 |
| 2010-09-01 | 2010-08-30 | 4.607 | 4,086,048 | +52,959 | 7.49% | 18,824,645 |
| 2010-08-31 | 2010-08-27 | 4.607 | 4,033,089 | -11,660 | 7.40% | 18,580,660 |
| 2010-08-30 | 2010-08-26 | 4.472 | 4,044,749 | -123,866 | 7.42% | 18,086,308 |
| 2010-08-27 | 2010-08-25 | 4.336 | 4,168,615 | +80,147 | 7.64% | 18,075,328 |
| 2010-08-26 | 2010-08-24 | 4.607 | 4,088,468 | +131,009 | 7.50% | 18,835,794 |
| 2010-08-25 | 2010-08-23 | 5.014 | 3,957,459 | -94,287 | 7.26% | 19,840,954 |
| 2010-08-24 | 2010-08-20 | 5.420 | 4,051,746 | -46,995 | 7.43% | 21,960,722 |
| 2010-08-23 | 2010-08-19 | 5.488 | 4,098,741 | +75,925 | 7.52% | 22,493,131 |
| 2010-08-20 | 2010-08-18 | 5.285 | 4,022,816 | +33,033 | 7.38% | 21,258,822 |
| 2010-08-19 | 2010-08-17 | 5.488 | 3,989,783 | -30,524 | 7.32% | 21,895,190 |
| 2010-08-18 | 2010-08-16 | 5.420 | 4,020,307 | +50,863 | 7.37% | 21,790,321 |
| 2010-08-17 | 2010-08-13 | 5.556 | 3,969,444 | +5,978 | 7.28% | 22,052,506 |
| 2010-08-16 | 2010-08-12 | 5.623 | 3,963,466 | +6,347 | 7.27% | 22,287,823 |
| 2010-08-13 | 2010-08-11 | 5.759 | 3,957,119 | +275,509 | 7.26% | 22,788,327 |
| 2010-08-12 | 2010-08-10 | 5.827 | 3,681,610 | -74,892 | 6.75% | 21,451,153 |
| 2010-08-11 | 2010-08-09 | 5.217 | 3,756,502 | +8,915 | 6.89% | 19,596,963 |
| 2010-08-10 | 2010-08-06 | 5.691 | 3,747,587 | +218,536 | 6.87% | 21,327,769 |
| 2010-08-09 | 2010-08-05 | 5.556 | 3,529,051 | -225,650 | 6.47% | 19,605,874 |
| 2010-08-06 | 2010-08-04 | 4.268 | 3,754,701 | -148,013 | 6.89% | 16,026,191 |
| 2010-08-05 | 2010-08-03 | 4.607 | 3,902,714 | +78,611 | 7.16% | 17,980,015 |
| 2010-08-04 | 2010-08-02 | 4.878 | 3,824,103 | -36,014 | 7.01% | 18,654,194 |
| 2010-08-03 | 2010-07-30 | 4.675 | 3,860,117 | -207,259 | 7.08% | 18,045,295 |
| 2010-08-02 | 2010-07-29 | 5.149 | 4,067,376 | +355,715 | 7.46% | 20,943,166 |
| 2010-07-30 | 2010-07-28 | 4.810 | 3,711,661 | +126,581 | 6.81% | 17,854,228 |
| 2010-07-29 | 2010-07-27 | 2.778 | 3,585,080 | +240,942 | 6.57% | 9,958,573 |
| 2010-07-28 | 2010-07-26 | 2.236 | 3,344,138 | +110,110 | 6.13% | 7,476,745 |
| 2010-07-27 | 2010-07-23 | 2.575 | 3,234,028 | -50,568 | 5.93% | 8,326,103 |
| 2010-07-26 | 2010-07-22 | 2.846 | 3,284,596 | +227,422 | 6.02% | 9,346,428 |
| 2010-07-20 | 2010-07-16 | 4.065 | 3,057,174 | +144,795 | 5.61% | 12,427,559 |
| 2010-07-19 | 2010-07-15 | 4.539 | 2,912,379 | +151,880 | 5.34% | 13,220,172 |
| 2010-07-16 | 2010-07-14 | 4.607 | 2,760,499 | +886 | 5.06% | 12,717,769 |
| 2010-07-15 | 2010-07-13 | 4.675 | 2,759,613 | +149,489 | 5.06% | 12,900,653 |
| 2010-07-14 | 2010-07-12 | 5.217 | 2,610,124 | +98,449 | 4.79% | 13,616,525 |
| 2010-07-13 | 2010-07-09 | 5.217 | 2,511,675 | +214,994 | 4.61% | 13,102,935 |
| 2010-07-12 | 2010-07-08 | 5.759 | 2,296,681 | +97,593 | 4.21% | 13,226,167 |
| 2010-07-09 | 2010-07-07 | 6.098 | 2,199,088 | +39,409 | 4.03% | 13,409,097 |
| 2010-07-08 | 2010-07-06 | 6.436 | 2,159,679 | +21,992 | 3.96% | 13,900,398 |
| 2010-07-07 | 2010-07-05 | 6.030 | 2,137,687 | -107,039 | 3.92% | 12,889,870 |
| 2010-07-06 | 2010-07-02 | 6.369 | 2,244,726 | +109,489 | 4.12% | 14,295,706 |
| 2010-07-05 | 2010-06-30 | 7.182 | 2,135,237 | +139,128 | 3.92% | 15,334,385 |
| 2010-07-02 | 2010-06-29 | 6.640 | 1,996,109 | +67,837 | 3.66% | 13,253,322 |
| 2010-06-30 | 2010-06-28 | 7.046 | 1,928,272 | +74,360 | 3.54% | 13,586,765 |
| 2010-06-29 | 2010-06-25 | 7.588 | 1,853,912 | +9,683 | 3.76% | 14,067,650 |
| 2010-06-28 | 2010-06-24 | 7.724 | 1,844,229 | +87,143 | 3.85% | 14,244,070 |
| 2010-06-25 | 2010-06-23 | 7.724 | 1,757,086 | +102,316 | 3.67% | 13,571,014 |
| 2010-06-24 | 2010-06-22 | 7.520 | 1,654,770 | +13,520 | 3.46% | 12,444,431 |
| 2010-06-23 | 2010-06-21 | 7.791 | 1,641,250 | +4,103 | 3.43% | 12,787,540 |
| 2010-06-22 | 2010-06-18 | 7.791 | 1,637,147 | +26,332 | 3.42% | 12,755,572 |
| 2010-06-21 | 2010-06-17 | 7.859 | 1,610,815 | +29,402 | 4.10% | 12,659,544 |
| 2010-06-18 | 2010-06-15 | 7.927 | 1,581,413 | -23,085 | 4.03% | 12,535,613 |
| 2010-06-17 | 2010-06-14 | 8.333 | 1,604,498 | +238,403 | 4.08% | 13,370,840 |
| 2010-06-15 | 2010-06-11 | 7.791 | 1,366,095 | +140,427 | 3.48% | 10,643,713 |
| 2010-06-14 | 2010-06-10 | 7.317 | 1,225,668 | +9,918 | 3.33% | 8,968,318 |
| 2010-06-11 | 2010-06-09 | 6.843 | 1,215,750 | +198,079 | 3.30% | 8,319,171 |
| 2010-06-10 | 2010-06-08 | 7.317 | 1,017,671 | +4,871 | 4.14% | 7,446,386 |
| 2010-06-09 | 2010-06-07 | 7.317 | 1,012,800 | +23,528 | 4.12% | 7,410,745 |
| 2010-06-08 | 2010-06-04 | 7.588 | 989,272 | +33,209 | 4.03% | 7,506,684 |
| 2010-06-07 | 2010-06-03 | 7.927 | 956,063 | +7,676 | 3.89% | 7,578,562 |
| 2010-06-04 | 2010-06-02 | 7.656 | 948,387 | +10,420 | 3.86% | 7,260,699 |
| 2010-06-03 | 2010-06-01 | 7.588 | 937,967 | +32,708 | 3.82% | 7,117,377 |
| 2010-06-02 | 2010-05-31 | 8.062 | 905,259 | +18,627 | 3.69% | 7,298,510 |
| 2010-06-01 | 2010-05-28 | 8.130 | 886,632 | +6,938 | 3.61% | 7,208,403 |
| 2010-05-31 | 2010-05-27 | 8.130 | 879,694 | -2,244 | 3.58% | 7,151,996 |
| 2010-05-28 | 2010-05-26 | 7.995 | 881,938 | +32,944 | 3.59% | 7,050,736 |
| 2010-05-27 | 2010-05-25 | 8.062 | 848,994 | +18,745 | 3.46% | 6,844,883 |
| 2010-05-26 | 2010-05-24 | 8.130 | 830,249 | +14,613 | 3.38% | 6,750,004 |
| 2010-05-25 | 2010-05-20 | 7.791 | 815,636 | -3,602 | 3.32% | 6,354,899 |
| 2010-05-24 | 2010-05-19 | 8.266 | 819,238 | -4,191 | 3.34% | 6,771,491 |
| 2010-05-20 | 2010-05-18 | 9.485 | 823,429 | +5,490 | 3.35% | 7,810,316 |
| 2010-05-19 | 2010-05-17 | 10.163 | 817,939 | -14,435 | 3.33% | 8,312,403 |
| 2010-05-18 | 2010-05-14 | 10.772 | 832,374 | +9,594 | 3.39% | 8,966,646 |
| 2010-05-17 | 2010-05-13 | 10.366 | 822,780 | -121,297 | 3.35% | 8,528,832 |
| 2010-05-14 | 2010-05-12 | 10.637 | 944,077 | +4,428 | 3.84% | 10,042,029 |
| 2010-05-13 | 2010-05-11 | 11.179 | 939,649 | +4,634 | 3.83% | 10,504,225 |
| 2010-05-12 | 2010-05-10 | 10.976 | 935,015 | +3,513 | 3.81% | 10,262,378 |
| 2010-05-11 | 2010-05-07 | 10.298 | 931,502 | -10,981 | 3.79% | 9,592,721 |
| 2010-05-10 | 2010-05-06 | 11.179 | 942,483 | +4,369 | 3.84% | 10,535,906 |
| 2010-05-07 | 2010-05-05 | 10.298 | 938,114 | +14,671 | 3.82% | 9,660,812 |
| 2010-05-06 | 2010-05-04 | 10.819 | 923,443 | -178,215 | 3.76% | 9,990,557 |
| 2010-05-05 | 2010-05-03 | 10.703 | 1,101,658 | -45,839 | 3.83% | 11,791,160 |
| 2010-05-04 | 2010-04-30 | 10.877 | 1,147,497 | -5,324 | 3.99% | 12,480,943 |
| 2010-04-30 | 2010-04-28 | 11.166 | 1,152,821 | +55,657 | 4.01% | 12,872,331 |
| 2010-04-29 | 2010-04-27 | 11.397 | 1,097,164 | +13,862 | 3.82% | 12,504,772 |
| 2010-04-28 | 2010-04-26 | 12.092 | 1,083,302 | -1,866 | 4.09% | 13,098,870 |
| 2010-04-27 | 2010-04-23 | 11.802 | 1,085,168 | -21,606 | 4.09% | 12,807,523 |
| 2010-04-26 | 2010-04-22 | 11.397 | 1,106,774 | -381 | 4.18% | 12,614,301 |
| 2010-04-23 | 2010-04-21 | 11.282 | 1,107,155 | +35,918 | 4.18% | 12,490,535 |
| 2010-04-21 | 2010-04-19 | 12.381 | 1,071,237 | -91,816 | 4.04% | 13,262,865 |
| 2010-04-20 | 2010-04-16 | 11.744 | 1,163,053 | +27,206 | 4.39% | 13,659,460 |
| 2010-04-19 | 2010-04-15 | 11.918 | 1,135,847 | +51,958 | 4.29% | 13,537,082 |
| 2010-04-16 | 2010-04-14 | 12.207 | 1,083,889 | -19,221 | 4.09% | 13,231,384 |
| 2010-04-15 | 2010-04-13 | 12.265 | 1,103,110 | -15,522 | 4.16% | 13,529,841 |
| 2010-04-14 | 2010-04-12 | 11.976 | 1,118,632 | +88,809 | 4.22% | 13,396,631 |
| 2010-04-13 | 2010-04-09 | 12.149 | 1,029,823 | +85,698 | 3.89% | 12,511,803 |
| 2010-04-12 | 2010-04-08 | 13.712 | 944,125 | -79,683 | 3.56% | 12,945,411 |
| 2010-03-29 | 2010-03-25 | 16.199 | 1,023,808 | -61,360 | 3.87% | 16,584,965 |
| 2010-03-23 | 2010-03-19 | 16.199 | 1,085,168 | -103,328 | 4.10% | 17,578,953 |
| 2010-03-19 | 2010-03-17 | 12.728 | 1,188,496 | +23,922 | 4.49% | 15,127,195 |
| 2010-03-18 | 2010-03-16 | 12.844 | 1,164,574 | -3,146 | 4.40% | 14,957,467 |
| 2010-03-17 | 2010-03-15 | 12.844 | 1,167,720 | +7,329 | 4.41% | 14,997,874 |
| 2010-03-16 | 2010-03-12 | 11.860 | 1,160,391 | -5,566 | 4.38% | 13,762,465 |
| 2010-03-15 | 2010-03-11 | 12.034 | 1,165,957 | -17,665 | 4.40% | 14,030,846 |
| 2010-03-12 | 2010-03-10 | 12.207 | 1,183,622 | -69,104 | 4.47% | 14,448,857 |
| 2010-03-11 | 2010-03-09 | 12.728 | 1,252,726 | -83,969 | 4.73% | 15,944,715 |
| 2010-03-10 | 2010-03-08 | 13.191 | 1,336,695 | -18,910 | 5.05% | 17,632,146 |
| 2010-03-09 | 2010-03-05 | 13.249 | 1,355,605 | +14,001 | 5.12% | 17,960,013 |
| 2010-03-08 | 2010-03-04 | 13.191 | 1,341,604 | +4,494 | 5.07% | 17,696,900 |
| 2010-03-05 | 2010-03-03 | 13.133 | 1,337,110 | -3,976 | 5.05% | 17,560,262 |
| 2010-03-04 | 2010-03-02 | 13.364 | 1,341,086 | -6,603 | 5.06% | 17,922,831 |
| 2010-03-03 | 2010-03-01 | 13.191 | 1,347,689 | +6,914 | 5.09% | 17,777,166 |
| 2010-03-02 | 2010-02-26 | 13.249 | 1,340,775 | +22,782 | 5.06% | 17,763,535 |
| 2010-03-01 | 2010-02-25 | 12.902 | 1,317,993 | +8,884 | 4.98% | 17,004,191 |
| 2010-02-26 | 2010-02-24 | 13.538 | 1,309,109 | +760 | 5.00% | 17,722,691 |
| 2010-02-25 | 2010-02-23 | 13.538 | 1,308,349 | -17,526 | 5.00% | 17,712,402 |
| 2010-02-24 | 2010-02-22 | 13.422 | 1,325,875 | +9,368 | 5.07% | 17,796,253 |
| 2010-02-23 | 2010-02-19 | 13.596 | 1,316,507 | -11,235 | 5.03% | 17,899,011 |
| 2010-02-22 | 2010-02-18 | 14.290 | 1,327,742 | +3,664 | 5.08% | 18,973,552 |
| 2010-02-19 | 2010-02-17 | 14.117 | 1,324,078 | +8,297 | 5.06% | 18,691,381 |
| 2010-02-18 | 2010-02-12 | 13.769 | 1,315,781 | -11,926 | 5.03% | 18,117,512 |
| 2010-02-17 | 2010-02-11 | 14.059 | 1,327,707 | +14,173 | 5.08% | 18,665,796 |
| 2010-02-12 | 2010-02-10 | 13.943 | 1,313,534 | -9,818 | 5.02% | 18,314,555 |
| 2010-02-11 | 2010-02-09 | 14.464 | 1,323,352 | -12,099 | 5.06% | 19,140,505 |
| 2010-02-10 | 2010-02-08 | 13.017 | 1,335,451 | +3,388 | 5.11% | 17,383,950 |
| 2010-02-09 | 2010-02-05 | 13.307 | 1,332,063 | +17,423 | 5.09% | 17,725,178 |
| 2010-02-08 | 2010-02-04 | 14.174 | 1,314,640 | +18,045 | 5.03% | 18,634,208 |
| 2010-02-05 | 2010-02-03 | 14.406 | 1,296,595 | +21,018 | 4.96% | 18,678,487 |
| 2010-02-04 | 2010-02-02 | 14.464 | 1,275,577 | +63,366 | 4.88% | 18,449,504 |
| 2010-02-03 | 2010-02-01 | 14.174 | 1,212,211 | +20,603 | 4.63% | 17,182,340 |
| 2010-02-02 | 2010-01-29 | 14.464 | 1,191,608 | +91,955 | 4.56% | 17,235,005 |
| 2010-02-01 | 2010-01-28 | 16.489 | 1,099,653 | +17,872 | 4.20% | 18,131,700 |
| 2010-01-29 | 2010-01-27 | 14.174 | 1,081,781 | +10,371 | 4.14% | 15,333,575 |
| 2010-01-28 | 2010-01-26 | 13.538 | 1,071,410 | -71,904 | 4.10% | 14,504,727 |
| 2010-01-27 | 2010-01-25 | 12.554 | 1,143,314 | -46,254 | 4.37% | 14,353,680 |
| 2010-01-26 | 2010-01-22 | 11.629 | 1,189,568 | +14,243 | 4.55% | 13,833,222 |
| 2010-01-25 | 2010-01-21 | 12.265 | 1,175,325 | +16,627 | 4.49% | 14,415,571 |
| 2010-01-22 | 2010-01-20 | 12.612 | 1,158,698 | -30,559 | 4.43% | 14,613,854 |
| 2010-01-21 | 2010-01-19 | 11.455 | 1,189,257 | -9,645 | 4.55% | 13,623,193 |
| 2010-01-20 | 2010-01-18 | 10.414 | 1,198,902 | +8,677 | 4.58% | 12,485,162 |
| 2010-01-19 | 2010-01-15 | 10.587 | 1,190,225 | +13,275 | 4.55% | 12,601,381 |
| 2010-01-15 | 2010-01-13 | 11.108 | 1,176,950 | -17,803 | 4.50% | 13,073,662 |
| 2010-01-14 | 2010-01-12 | 11.282 | 1,194,753 | -17,009 | 4.57% | 13,478,785 |
| 2010-01-13 | 2010-01-11 | 11.050 | 1,211,762 | -8,193 | 4.63% | 13,390,250 |
| 2010-01-12 | 2010-01-08 | 11.050 | 1,219,955 | -622 | 4.66% | 13,480,785 |
| 2010-01-11 | 2010-01-07 | 10.992 | 1,220,577 | +9,576 | 4.67% | 13,417,042 |
| 2010-01-08 | 2010-01-06 | 10.819 | 1,211,001 | -5,047 | 4.63% | 13,101,593 |
| 2010-01-07 | 2010-01-05 | 11.340 | 1,216,048 | +8,020 | 4.65% | 13,789,382 |
| 2010-01-05 | 2009-12-31 | 10.645 | 1,208,028 | +2,627 | 4.62% | 12,859,759 |
| 2010-01-04 | 2009-12-29 | 10.645 | 1,205,401 | +7,986 | 4.61% | 12,831,794 |
| 2009-12-30 | 2009-12-28 | 10.819 | 1,197,415 | -39,651 | 4.58% | 12,954,609 |
| 2009-12-29 | 2009-12-24 | 9.430 | 1,237,066 | -4,425 | 4.73% | 11,665,906 |
| 2009-12-28 | 2009-12-22 | 9.315 | 1,241,491 | +3,941 | 4.75% | 11,563,983 |
| 2009-12-23 | 2009-12-21 | 9.662 | 1,237,550 | +380 | 4.73% | 11,956,862 |
| 2009-12-22 | 2009-12-18 | 9.546 | 1,237,170 | -23,922 | 4.73% | 11,810,039 |
| 2009-12-21 | 2009-12-17 | 10.009 | 1,261,092 | +1,694 | 4.82% | 12,622,078 |
| 2009-12-18 | 2009-12-16 | 10.414 | 1,259,398 | +2,973 | 4.81% | 13,115,157 |
| 2009-12-17 | 2009-12-15 | 10.298 | 1,256,425 | +1,901 | 4.80% | 12,938,817 |
| 2009-12-16 | 2009-12-14 | 10.703 | 1,254,524 | -5,185 | 4.80% | 13,427,300 |
| 2009-12-15 | 2009-12-11 | 10.703 | 1,259,709 | -1,867 | 4.82% | 13,482,796 |
| 2009-12-14 | 2009-12-10 | 10.645 | 1,261,576 | +28,347 | 4.82% | 13,429,791 |
| 2009-12-11 | 2009-12-09 | 10.992 | 1,233,229 | +28,243 | 4.71% | 13,556,118 |
| 2009-12-10 | 2009-12-08 | 11.282 | 1,204,986 | -27,137 | 4.61% | 13,594,230 |
| 2009-12-09 | 2009-12-07 | 11.397 | 1,232,123 | -4,079 | 4.71% | 14,042,948 |
| 2009-12-08 | 2009-12-04 | 11.629 | 1,236,202 | +17,112 | 4.73% | 14,375,518 |
| 2009-12-07 | 2009-12-03 | 11.166 | 1,219,090 | -726 | 4.66% | 13,612,286 |
| 2009-12-04 | 2009-12-02 | 10.935 | 1,219,816 | +78,818 | 4.66% | 13,338,105 |
| 2009-12-03 | 2009-12-01 | 10.703 | 1,140,998 | +121,235 | 4.36% | 12,212,220 |
| 2009-12-02 | 2009-11-30 | 11.397 | 1,019,763 | +48,812 | 3.90% | 11,622,605 |
| 2009-12-01 | 2009-11-27 | 11.224 | 970,951 | +77,435 | 3.71% | 10,897,755 |
| 2009-11-30 | 2009-11-26 | 12.728 | 893,516 | +123,413 | 3.42% | 11,372,685 |
| 2009-11-27 | 2009-11-25 | 16.199 | 770,103 | -270,920 | 2.94% | 12,475,123 |
| 2009-11-26 | 2009-11-24 | 11.687 | 1,041,023 | -62,709 | 3.98% | 12,166,053 |
| 2009-11-25 | 2009-11-23 | 11.687 | 1,103,732 | -42,244 | 4.22% | 12,898,910 |
| 2009-11-24 | 2009-11-20 | 9.662 | 1,145,976 | +7,744 | 4.38% | 11,072,100 |
| 2009-11-23 | 2009-11-19 | 9.083 | 1,138,232 | -17,804 | 4.35% | 10,338,760 |
| 2009-11-20 | 2009-11-18 | 9.430 | 1,156,036 | -15,625 | 4.42% | 10,901,769 |
| 2009-11-19 | 2009-11-17 | 9.835 | 1,171,661 | +4,287 | 4.48% | 11,523,619 |
| 2009-11-18 | 2009-11-16 | 10.125 | 1,167,374 | -5,566 | 4.46% | 11,819,145 |
| 2009-11-17 | 2009-11-13 | 9.951 | 1,172,940 | -90,883 | 4.48% | 11,671,918 |
| 2009-11-16 | 2009-11-12 | 10.240 | 1,263,823 | +85,801 | 4.83% | 12,941,885 |
| 2009-11-04 | 2009-11-02 | 10.587 | 1,178,022 | -51,577 | 4.50% | 12,472,183 |
| 2009-11-03 | 2009-10-30 | 8.620 | 1,229,599 | +24,959 | 4.70% | 10,599,558 |
| 2009-11-02 | 2009-10-29 | 7.984 | 1,204,640 | -10,821 | 4.61% | 9,617,770 |
| 2009-10-30 | 2009-10-28 | 7.984 | 1,215,461 | -4,113 | 4.65% | 9,704,164 |
| 2009-10-29 | 2009-10-27 | 7.926 | 1,219,574 | +18,149 | 4.66% | 9,666,444 |
| 2009-10-28 | 2009-10-23 | 8.100 | 1,201,425 | -2,973 | 4.59% | 9,731,117 |
| 2009-10-27 | 2009-10-22 | 8.100 | 1,204,398 | -2,628 | 4.60% | 9,755,197 |
| 2009-10-23 | 2009-10-21 | 8.158 | 1,207,026 | +34,950 | 4.61% | 9,846,315 |
| 2009-10-22 | 2009-10-20 | 7.984 | 1,172,076 | +42,624 | 4.48% | 9,357,781 |
| 2009-10-21 | 2009-10-19 | 8.505 | 1,129,452 | +16,905 | 4.32% | 9,605,569 |
| 2009-10-20 | 2009-10-16 | 8.620 | 1,112,547 | +1,728 | 4.25% | 9,590,531 |
| 2009-10-19 | 2009-10-15 | 8.678 | 1,110,819 | +519 | 4.25% | 9,639,901 |
| 2009-10-16 | 2009-10-14 | 8.678 | 1,110,300 | +103 | 4.24% | 9,635,397 |
| 2009-10-15 | 2009-10-13 | 8.562 | 1,110,197 | -16,386 | 4.24% | 9,506,043 |
| 2009-10-14 | 2009-10-12 | 8.678 | 1,126,583 | -864 | 4.31% | 9,776,704 |
| 2009-10-13 | 2009-10-09 | 8.678 | 1,127,447 | -7,951 | 4.31% | 9,784,202 |
| 2009-10-09 | 2009-10-07 | 8.678 | 1,135,398 | -3,111 | 4.34% | 9,853,202 |
| 2009-10-08 | 2009-10-06 | 8.620 | 1,138,509 | +14,346 | 4.35% | 9,814,332 |
| 2009-10-06 | 2009-10-02 | 8.852 | 1,124,163 | +138,278 | 4.30% | 9,950,817 |
| 2009-10-05 | 2009-09-30 | 8.910 | 985,885 | +6,810 | 3.77% | 8,783,851 |
| 2009-10-02 | 2009-09-29 | 9.372 | 979,075 | -968 | 3.74% | 9,176,329 |
| 2009-09-30 | 2009-09-28 | 8.852 | 980,043 | -8,711 | 3.75% | 8,675,101 |
| 2009-09-29 | 2009-09-25 | 8.967 | 988,754 | +7,121 | 3.78% | 8,866,617 |
| 2009-09-28 | 2009-09-24 | 8.620 | 981,633 | +1,556 | 3.75% | 8,462,008 |
| 2009-09-25 | 2009-09-23 | 9.025 | 980,077 | +10,267 | 3.75% | 8,845,508 |
| 2009-09-24 | 2009-09-22 | 8.852 | 969,810 | +5,565 | 3.71% | 8,584,521 |
| 2009-09-23 | 2009-09-21 | 9.141 | 964,245 | +6,569 | 3.69% | 8,814,192 |
| 2009-09-22 | 2009-09-18 | 9.315 | 957,676 | +49,399 | 3.66% | 8,920,362 |
| 2009-09-21 | 2009-09-17 | 9.257 | 908,277 | -1,141 | 3.47% | 8,407,682 |
| 2009-09-18 | 2009-09-16 | 9.546 | 909,418 | -11,719 | 3.48% | 8,681,315 |
| 2009-09-17 | 2009-09-15 | 9.777 | 921,137 | +6,258 | 3.52% | 9,006,352 |
| 2009-09-16 | 2009-09-14 | 10.182 | 914,879 | +32,668 | 3.50% | 9,315,675 |
| 2009-09-15 | 2009-09-11 | 9.662 | 882,211 | +5,358 | 3.37% | 8,523,676 |
| 2009-09-14 | 2009-09-10 | 10.125 | 876,853 | +97,866 | 3.35% | 8,877,749 |
| 2009-09-11 | 2009-09-09 | 8.794 | 778,987 | -5,393 | 2.98% | 6,850,335 |
| 2009-09-10 | 2009-09-08 | 8.100 | 784,380 | +37,854 | 3.00% | 6,353,200 |
| 2009-09-09 | 2009-09-07 | 8.736 | 746,526 | +17,734 | 2.85% | 6,521,686 |
| 2009-09-08 | 2009-09-04 | 9.257 | 728,792 | +3,387 | 2.79% | 6,746,237 |
| 2009-09-07 | 2009-09-03 | 9.604 | 725,405 | -2,247 | 2.77% | 6,966,692 |
| 2009-09-04 | 2009-09-02 | 8.910 | 727,652 | +11,616 | 2.78% | 6,483,096 |
| 2009-09-03 | 2009-09-01 | 9.372 | 716,036 | +13,482 | 2.74% | 6,711,010 |
| 2009-09-02 | 2009-08-31 | 9.546 | 702,554 | +207 | 2.69% | 6,706,588 |
| 2009-09-01 | 2009-08-28 | 10.298 | 702,347 | +1,867 | 2.69% | 7,232,855 |
| 2009-08-31 | 2009-08-27 | 10.472 | 700,480 | +3,872 | 2.68% | 7,335,206 |
| 2009-08-28 | 2009-08-26 | 10.703 | 696,608 | +19,635 | 2.66% | 7,455,868 |
| 2009-08-27 | 2009-08-25 | 11.224 | 676,973 | +5,635 | 2.59% | 7,598,206 |
| 2009-08-26 | 2009-08-24 | 11.571 | 671,338 | -5,082 | 2.57% | 7,768,000 |
| 2009-08-25 | 2009-08-21 | 11.687 | 676,420 | -3,422 | 2.59% | 7,905,072 |
| 2009-08-24 | 2009-08-20 | 11.571 | 679,842 | -2,005 | 2.60% | 7,866,399 |
| 2009-08-21 | 2009-08-19 | 11.571 | 681,847 | -2,593 | 2.61% | 7,889,599 |
| 2009-08-20 | 2009-08-18 | 11.687 | 684,440 | +15,868 | 2.62% | 7,998,798 |
| 2009-08-19 | 2009-08-17 | 12.381 | 668,572 | +1,279 | 2.56% | 8,277,515 |
| 2009-08-18 | 2009-08-14 | 13.307 | 667,293 | -17,596 | 2.55% | 8,879,375 |
| 2009-08-17 | 2009-08-13 | 12.728 | 684,889 | +1,625 | 2.62% | 8,717,278 |
| 2009-08-14 | 2009-08-12 | 13.017 | 683,264 | -6,050 | 2.61% | 8,894,244 |
| 2009-08-13 | 2009-08-11 | 13.422 | 689,314 | +25,927 | 2.64% | 9,252,159 |
| 2009-08-12 | 2009-08-10 | 13.654 | 663,387 | -3,803 | 2.54% | 9,057,680 |
| 2009-08-11 | 2009-08-07 | 13.712 | 667,190 | +24,199 | 2.55% | 9,148,205 |
| 2009-08-10 | 2009-08-06 | 13.827 | 642,991 | -3,457 | 2.46% | 8,890,799 |
| 2009-08-07 | 2009-08-05 | 14.117 | 646,448 | +14,830 | 2.47% | 9,125,600 |
| 2009-08-06 | 2009-08-04 | 14.464 | 631,618 | -23,991 | 2.41% | 9,135,504 |
| 2009-08-05 | 2009-08-03 | 13.422 | 655,609 | +173 | 2.51% | 8,799,761 |
| 2009-08-04 | 2009-07-31 | 13.596 | 655,436 | -12,099 | 2.51% | 8,911,199 |
| 2009-08-03 | 2009-07-30 | 13.654 | 667,535 | +14,588 | 2.55% | 9,114,315 |
| 2009-07-31 | 2009-07-29 | 14.059 | 652,947 | +4,287 | 2.50% | 9,179,567 |
| 2009-07-30 | 2009-07-28 | 14.464 | 648,660 | +11,338 | 2.48% | 9,381,993 |
| 2009-07-29 | 2009-07-27 | 14.464 | 637,322 | +39,167 | 2.44% | 9,218,005 |
| 2009-07-28 | 2009-07-24 | 15.042 | 598,155 | -1,763 | 2.29% | 8,997,567 |
| 2009-07-27 | 2009-07-23 | 15.042 | 599,918 | +12,100 | 2.29% | 9,024,086 |
| 2009-07-24 | 2009-07-22 | 14.753 | 587,818 | -10,095 | 2.25% | 8,672,036 |
| 2009-07-23 | 2009-07-21 | 14.464 | 597,913 | +126,352 | 2.29% | 8,648,006 |
| 2009-07-22 | 2009-07-20 | 15.910 | 471,561 | -20,949 | 1.80% | 7,502,544 |
| 2009-07-21 | 2009-07-17 | 15.910 | 492,510 | -33,429 | 1.88% | 7,835,843 |
| 2009-07-20 | 2009-07-16 | 14.464 | 525,939 | +169,632 | 2.01% | 7,606,999 |
| 2009-07-17 | 2009-07-15 | 16.778 | 356,307 | -20,949 | 1.36% | 5,978,061 |
| 2009-07-16 | 2009-07-14 | 15.910 | 377,256 | +33,290 | 1.44% | 6,002,150 |
| 2009-07-15 | 2009-07-13 | 15.621 | 343,966 | +13,552 | 1.31% | 5,373,005 |
| 2009-07-14 | 2009-07-10 | 16.199 | 330,414 | +45,251 | 1.26% | 5,352,473 |
| 2009-07-13 | 2009-07-09 | 17.356 | 285,163 | +23,334 | 1.09% | 4,949,399 |
| 2009-07-10 | 2009-07-08 | 18.513 | 261,829 | +30,249 | 1.00% | 4,847,365 |
| 2009-07-09 | 2009-07-07 | 20.249 | 231,580 | +19,773 | 0.89% | 4,689,290 |
| 2009-07-08 | 2009-07-06 | 21.695 | 211,807 | +21,260 | 0.81% | 4,595,255 |
| 2009-07-07 | 2009-07-03 | 22.563 | 190,547 | +1,037 | 0.73% | 4,299,369 |
| 2009-07-02 | 2009-06-29 | 23.142 | 189,510 | +2,317 | 0.72% | 4,385,611 |
| 2009-06-30 | 2009-06-26 | 24.010 | 187,193 | -1,349 | 0.72% | 4,494,441 |
| 2009-06-29 | 2009-06-25 | 24.299 | 188,542 | -691 | 0.72% | 4,581,370 |
| 2009-06-26 | 2009-06-24 | 22.563 | 189,233 | +8,642 | 0.72% | 4,269,721 |
| 2009-06-25 | 2009-06-23 | 22.853 | 180,591 | +3,976 | 0.69% | 4,126,969 |
| 2009-06-24 | 2009-06-22 | 23.142 | 176,615 | +588 | 0.68% | 4,087,197 |
| 2009-06-23 | 2009-06-19 | 23.142 | 176,027 | -11,823 | 0.67% | 4,073,590 |
| 2009-06-22 | 2009-06-18 | 24.299 | 187,850 | -1,590 | 0.72% | 4,564,555 |
| 2009-06-19 | 2009-06-17 | 24.299 | 189,440 | -28,382 | 0.72% | 4,603,191 |
| 2009-06-18 | 2009-06-16 | 24.877 | 217,822 | -9,610 | 0.83% | 5,418,863 |
| 2009-06-17 | 2009-06-15 | 26.613 | 227,432 | -114,771 | 0.87% | 6,052,676 |
| 2009-06-16 | 2009-06-12 | 18.513 | 342,203 | +80,409 | 1.31% | 6,335,367 |
| 2009-06-15 | 2009-06-11 | 19.381 | 261,794 | +5,220 | 1.00% | 5,073,907 |
| 2009-06-12 | 2009-06-10 | 18.224 | 256,574 | +2,039 | 0.98% | 4,675,857 |
| 2009-06-10 | 2009-06-08 | 23.142 | 254,535 | -5,254 | 0.97% | 5,890,410 |
| 2009-06-09 | 2009-06-05 | 24.877 | 259,789 | -173 | 0.99% | 6,462,897 |
| 2009-06-04 | 2009-06-02 | 26.035 | 259,962 | +173 | 0.99% | 6,768,001 |
| 2009-06-03 | 2009-06-01 | 28.349 | 259,789 | -5,186 | 0.99% | 7,364,696 |
| 2009-06-02 | 2009-05-29 | 24.010 | 264,975 | -30,421 | 1.01% | 6,361,961 |
| 2009-06-01 | 2009-05-27 | 20.249 | 295,396 | +381 | 1.13% | 5,981,508 |
| 2009-05-29 | 2009-05-26 | 20.828 | 295,015 | +518 | 1.13% | 6,144,472 |
| 2009-05-26 | 2009-05-22 | 21.695 | 294,497 | -173 | 1.13% | 6,389,254 |
| 2009-05-22 | 2009-05-20 | 21.695 | 294,670 | -1,728 | 1.13% | 6,393,007 |
| 2009-05-21 | 2009-05-19 | 22.563 | 296,398 | +1,452 | 1.13% | 6,687,717 |
| 2009-05-20 | 2009-05-18 | 24.877 | 294,946 | -761 | 1.13% | 7,337,514 |
| 2009-05-19 | 2009-05-15 | 25.456 | 295,707 | +82,275 | 1.13% | 7,527,526 |
| 2009-05-18 | 2009-05-14 | 20.538 | 213,432 | -3,526 | 0.82% | 4,383,549 |
| 2009-05-15 | 2009-05-13 | 18.513 | 216,958 | -1,140 | 0.83% | 4,016,647 |
| 2009-05-14 | 2009-05-12 | 18.513 | 218,098 | -3,803 | 0.83% | 4,037,752 |
| 2009-05-13 | 2009-05-11 | 20.249 | 221,901 | -1,590 | 0.85% | 4,493,299 |
| 2009-05-12 | 2009-05-08 | 14.059 | 223,491 | -2,593 | 0.85% | 3,141,986 |
| 2009-05-11 | 2009-05-07 | 14.059 | 226,084 | +2,593 | 0.86% | 3,178,441 |
| 2009-05-08 | 2009-05-06 | 14.348 | 223,491 | -864 | 0.85% | 3,206,636 |
| 2009-05-07 | 2009-05-05 | 14.753 | 224,355 | -81,584 | 0.86% | 3,309,893 |
| 2009-05-06 | 2009-05-04 | 14.464 | 305,939 | -3,215 | 1.17% | 4,424,996 |
| 2009-05-05 | 2009-04-30 | 13.538 | 309,154 | -2,973 | 1.18% | 4,185,321 |
| 2009-04-28 | 2009-04-24 | 12.207 | 312,127 | +2,627 | 1.19% | 3,810,235 |
| 2009-04-27 | 2009-04-23 | 10.645 | 309,500 | +86,424 | 1.18% | 3,294,705 |
| 2009-04-24 | 2009-04-22 | 10.819 | 223,076 | -1,037 | 0.85% | 2,413,417 |
| 2009-04-21 | 2009-04-17 | 10.645 | 224,113 | -346 | 0.86% | 2,385,739 |
| 2009-04-08 | 2009-04-06 | 10.877 | 224,459 | +1,452 | 0.86% | 2,441,366 |
| 2009-04-01 | 2009-03-30 | 10.703 | 223,007 | -692 | 0.85% | 2,386,867 |
| 2009-03-16 | 2009-03-12 | 9.257 | 223,699 | -656 | 0.86% | 2,070,723 |
| 2009-03-06 | 2009-03-04 | 10.414 | 224,355 | -1,729 | 0.86% | 2,336,395 |
| 2009-03-05 | 2009-03-03 | 10.414 | 226,084 | -173 | 0.86% | 2,354,400 |
| 2009-03-03 | 2009-02-27 | 10.819 | 226,257 | -1,244 | 0.86% | 2,447,832 |
| 2009-02-27 | 2009-02-25 | 11.571 | 227,501 | -795 | 0.87% | 2,632,397 |
| 2009-02-26 | 2009-02-24 | 10.992 | 228,296 | +1,210 | 0.87% | 2,509,516 |
| 2009-02-25 | 2009-02-23 | 10.992 | 227,086 | -1,038 | 0.87% | 2,496,215 |
| 2009-02-24 | 2009-02-20 | 10.992 | 228,124 | -103 | 0.87% | 2,507,625 |
| 2009-02-20 | 2009-02-18 | 11.571 | 228,227 | +1,210 | 0.87% | 2,640,797 |
| 2009-02-18 | 2009-02-16 | 12.149 | 227,017 | +2,074 | 0.87% | 2,758,136 |
| 2009-02-17 | 2009-02-13 | 14.117 | 224,943 | +2,385 | 0.86% | 3,175,414 |
| 2009-02-16 | 2009-02-12 | 15.042 | 222,558 | +1,901 | 0.85% | 3,347,762 |
| 2009-02-13 | 2009-02-11 | 15.331 | 220,657 | -6,326 | 0.84% | 3,382,997 |
| 2009-02-12 | 2009-02-10 | 17.646 | 226,983 | -1,175 | 0.87% | 4,005,264 |
| 2009-02-11 | 2009-02-09 | 23.720 | 228,158 | -3,181 | 0.87% | 5,411,997 |
| 2009-02-10 | 2009-02-06 | 9.141 | 231,339 | -864 | 0.88% | 2,114,677 |
| 2009-02-09 | 2009-02-05 | 8.505 | 232,203 | -173 | 0.89% | 1,974,800 |
| 2009-01-23 | 2009-01-21 | 8.389 | 232,376 | -1,244 | 0.89% | 1,949,383 |
| 2009-01-12 | 2009-01-08 | 8.505 | 233,620 | -138 | 0.89% | 1,986,851 |
| 2009-01-09 | 2009-01-07 | 8.967 | 233,758 | -2,247 | 0.89% | 2,096,217 |
| 2009-01-06 | 2009-01-02 | 8.794 | 236,005 | -3,665 | 0.90% | 2,075,405 |
| 2009-01-05 | 2008-12-31 | 8.562 | 239,670 | -1,728 | 0.92% | 2,052,170 |
| 2009-01-02 | 2008-12-29 | 8.794 | 241,398 | +2,074 | 0.92% | 2,122,830 |
| 2008-12-23 | 2008-12-19 | 8.736 | 239,324 | -112,523 | 0.91% | 2,090,746 |
| 2008-12-19 | 2008-12-17 | 10.761 | 351,847 | -21,399 | 1.35% | 3,786,211 |
| 2008-12-12 | 2008-12-10 | 9.720 | 373,246 | -6,050 | 1.43% | 3,627,793 |
| 2008-12-11 | 2008-12-09 | 8.678 | 379,296 | -8,469 | 1.45% | 3,291,604 |
| 2008-10-24 | 2008-10-22 | 13.017 | 387,765 | -1,003 | 1.48% | 5,047,649 |
| 2008-10-14 | 2008-10-10 | 14.753 | 388,768 | +139 | 1.49% | 5,735,466 |
| 2008-10-13 | 2008-10-09 | 14.753 | 388,629 | -865 | 1.49% | 5,733,415 |
| 2008-10-06 | 2008-10-02 | 13.422 | 389,494 | -7,432 | 1.49% | 5,227,894 |
| 2008-09-22 | 2008-09-18 | 15.042 | 396,926 | -864 | 1.52% | 5,970,640 |
| 2008-09-12 | 2008-09-10 | 20.828 | 397,790 | -346 | 1.52% | 8,285,035 |
| 2008-09-11 | 2008-09-09 | 20.828 | 398,136 | +346 | 1.52% | 8,292,242 |
| 2008-09-10 | 2008-09-08 | 20.538 | 397,790 | -864 | 1.52% | 8,169,965 |
| 2008-09-09 | 2008-09-05 | 20.249 | 398,654 | -519 | 1.52% | 8,072,391 |
| 2008-09-05 | 2008-09-03 | 21.985 | 399,173 | +346 | 1.53% | 8,775,720 |
| 2008-09-04 | 2008-09-02 | 22.563 | 398,827 | -865 | 1.52% | 8,998,853 |
| 2008-09-03 | 2008-09-01 | 21.985 | 399,692 | +415 | 1.53% | 8,787,130 |
| 2008-09-02 | 2008-08-29 | 22.853 | 399,277 | -691 | 1.53% | 9,124,507 |
| 2008-08-28 | 2008-08-26 | 22.563 | 399,968 | +346 | 1.53% | 9,024,598 |
| 2008-08-27 | 2008-08-25 | 23.142 | 399,622 | -2,075 | 1.53% | 9,247,991 |
| 2008-08-19 | 2008-08-15 | 22.563 | 401,697 | +150,412 | 1.54% | 9,063,610 |
| 2008-08-13 | 2008-08-11 | 21.985 | 251,285 | +1,002 | 0.96% | 5,524,439 |
| 2008-08-11 | 2008-08-07 | 23.142 | 250,283 | -2,247 | 0.96% | 5,792,011 |
| 2008-08-07 | 2008-08-04 | 23.142 | 252,530 | -518 | 0.97% | 5,844,010 |
| 2008-08-04 | 2008-07-31 | 22.274 | 253,048 | +518 | 0.97% | 5,636,398 |
| 2008-07-30 | 2008-07-28 | 20.828 | 252,530 | -518 | 0.97% | 5,259,609 |
| 2008-07-29 | 2008-07-25 | 20.538 | 253,048 | -2,593 | 0.97% | 5,197,198 |
| 2008-07-25 | 2008-07-23 | 19.671 | 255,641 | +2,766 | 0.98% | 5,028,604 |
| 2008-07-21 | 2008-07-17 | 20.828 | 252,875 | +311 | 0.97% | 5,266,795 |
| 2008-07-15 | 2008-07-11 | 22.274 | 252,564 | -1,729 | 0.97% | 5,625,617 |
| 2008-07-11 | 2008-07-09 | 21.695 | 254,293 | +173 | 0.97% | 5,517,009 |
| 2008-07-10 | 2008-07-08 | 21.695 | 254,120 | +4,633 | 0.97% | 5,513,255 |
| 2008-07-03 | 2008-06-30 | 26.613 | 249,487 | +518 | 0.95% | 6,639,628 |
| 2008-07-02 | 2008-06-27 | 25.456 | 248,969 | +691 | 0.95% | 6,337,762 |
| 2008-06-30 | 2008-06-26 | 26.035 | 248,278 | +2,420 | 0.95% | 6,463,813 |
| 2008-06-27 | 2008-06-25 | 28.638 | 245,858 | -587 | 0.94% | 7,040,890 |
| 2008-06-26 | 2008-06-24 | 28.349 | 246,445 | +1,382 | 0.94% | 6,986,410 |
| 2008-06-24 | 2008-06-20 | 31.820 | 245,063 | +2,939 | 0.94% | 7,797,914 |
| 2008-06-23 | 2008-06-19 | 37.605 | 242,124 | -692 | 0.93% | 9,105,194 |
| 2008-06-20 | 2008-06-18 | 33.556 | 242,816 | -1,866 | 0.93% | 8,147,855 |
| 2008-06-19 | 2008-06-17 | 32.977 | 244,682 | -13,137 | 0.94% | 8,068,910 |
| 2008-06-18 | 2008-06-16 | 32.977 | 257,819 | -69 | 0.99% | 8,502,131 |
| 2008-06-17 | 2008-06-13 | 31.820 | 257,888 | -3,146 | 0.99% | 8,206,006 |
| 2008-06-16 | 2008-06-12 | 35.291 | 261,034 | +1,487 | 1.00% | 9,212,233 |
| 2008-06-13 | 2008-06-11 | 38.763 | 259,547 | -4,909 | 0.99% | 10,060,714 |
| 2008-06-12 | 2008-06-10 | 40.498 | 264,456 | -12,791 | 1.01% | 10,710,000 |
| 2008-06-11 | 2008-06-06 | 40.498 | 277,247 | -13,585 | 1.06% | 11,228,013 |
| 2008-06-10 | 2008-06-05 | 35.870 | 290,832 | +10,785 | 1.11% | 10,432,103 |
| 2008-06-03 | 2008-05-30 | 33.556 | 280,047 | +1,832 | 1.07% | 9,397,166 |
| 2008-05-21 | 2008-05-19 | 32.977 | 278,215 | -172 | 1.06% | 9,174,732 |
| 2008-05-16 | 2008-05-14 | 32.977 | 278,387 | -35 | 1.06% | 9,180,404 |
| 2008-05-05 | 2008-04-30 | 35.870 | 278,422 | -380 | 1.06% | 9,986,958 |
| 2008-04-29 | 2008-04-25 | 33.556 | 278,802 | -2,593 | 1.07% | 9,355,390 |
| 2008-04-25 | 2008-04-23 | 34.134 | 281,395 | -519 | 1.08% | 9,605,199 |
| 2008-04-24 | 2008-04-22 | 34.134 | 281,914 | -138 | 1.08% | 9,622,915 |
| 2008-04-23 | 2008-04-21 | 32.977 | 282,052 | +795 | 1.08% | 9,301,265 |
| 2008-04-14 | 2008-04-10 | 32.977 | 281,257 | +2,420 | 1.08% | 9,275,049 |
| 2008-04-11 | 2008-04-09 | 32.399 | 278,837 | +519 | 1.07% | 9,033,924 |
| 2008-04-10 | 2008-04-08 | 32.399 | 278,318 | +1,728 | 1.06% | 9,017,109 |
| 2008-04-09 | 2008-04-07 | 34.134 | 276,590 | +3,388 | 1.06% | 9,441,185 |
| 2008-04-08 | 2008-04-03 | 34.134 | 273,202 | +34,051 | 1.04% | 9,325,538 |
| 2008-03-27 | 2008-03-25 | 35.870 | 239,151 | -173 | 0.91% | 8,578,313 |
| 2008-03-20 | 2008-03-18 | 34.713 | 239,324 | -242 | 0.91% | 8,307,599 |
| 2008-03-19 | 2008-03-17 | 34.713 | 239,566 | -1,072 | 0.92% | 8,315,999 |
| 2008-03-18 | 2008-03-14 | 35.870 | 240,638 | -3,457 | 0.92% | 8,631,652 |
| 2008-03-14 | 2008-03-12 | 37.027 | 244,095 | -345 | 0.93% | 9,038,094 |
| 2008-03-13 | 2008-03-11 | 37.027 | 244,440 | -208 | 0.93% | 9,050,868 |
| 2008-03-12 | 2008-03-10 | 37.605 | 244,648 | -553 | 0.94% | 9,200,110 |
| 2008-03-11 | 2008-03-07 | 38.184 | 245,201 | -8,884 | 0.94% | 9,362,766 |
| 2008-03-06 | 2008-03-04 | 39.341 | 254,085 | -934 | 0.97% | 9,995,993 |
| 2008-03-05 | 2008-03-03 | 39.341 | 255,019 | -276 | 0.97% | 10,032,738 |
| 2008-03-03 | 2008-02-28 | 40.498 | 255,295 | -795 | 0.98% | 10,338,996 |
| 2008-02-29 | 2008-02-27 | 40.498 | 256,090 | -4,840 | 0.98% | 10,371,192 |
| 2008-02-27 | 2008-02-25 | 40.498 | 260,930 | +2,385 | 1.00% | 10,567,203 |
| 2008-02-26 | 2008-02-22 | 39.920 | 258,545 | -1,348 | 0.99% | 10,321,035 |
| 2008-02-25 | 2008-02-21 | 40.498 | 259,893 | +7,363 | 0.99% | 10,525,206 |
| 2008-02-22 | 2008-02-20 | 41.077 | 252,530 | -1,970 | 0.97% | 10,373,118 |
| 2008-02-21 | 2008-02-19 | 41.655 | 254,500 | -2,973 | 0.97% | 10,601,279 |
| 2008-02-20 | 2008-02-18 | 40.498 | 257,473 | -519 | 0.98% | 10,427,201 |
| 2008-02-19 | 2008-02-15 | 39.341 | 257,992 | -622 | 0.99% | 10,149,699 |
| 2008-02-18 | 2008-02-14 | 37.027 | 258,614 | -691 | 0.99% | 9,575,688 |
| 2008-02-15 | 2008-02-13 | 37.605 | 259,305 | -311 | 0.99% | 9,751,294 |
| 2008-02-14 | 2008-02-12 | 39.341 | 259,616 | -1,037 | 0.99% | 10,213,589 |
| 2008-02-13 | 2008-02-11 | 37.027 | 260,653 | -173 | 1.00% | 9,651,186 |
| 2008-02-12 | 2008-02-06 | 37.027 | 260,826 | -519 | 1.00% | 9,657,592 |
| 2008-02-05 | 2008-02-01 | 35.291 | 261,345 | +1,279 | 1.00% | 9,223,209 |
| 2008-02-04 | 2008-01-31 | 36.448 | 260,066 | -3,146 | 0.99% | 9,478,991 |
| 2008-02-01 | 2008-01-30 | 38.763 | 263,212 | +3,838 | 1.01% | 10,202,779 |
| 2008-01-31 | 2008-01-29 | 41.655 | 259,374 | -20,811 | 0.99% | 10,804,308 |
| 2008-01-30 | 2008-01-28 | 39.920 | 280,185 | +2,351 | 1.07% | 11,184,897 |
| 2008-01-29 | 2008-01-25 | 39.341 | 277,834 | +4,390 | 1.06% | 10,930,306 |
| 2008-01-28 | 2008-01-24 | 37.605 | 273,444 | -2,800 | 1.05% | 10,282,998 |
| 2008-01-25 | 2008-01-23 | 36.448 | 276,244 | +864 | 1.06% | 10,068,654 |
| 2008-01-24 | 2008-01-22 | 37.605 | 275,380 | -45,666 | 1.05% | 10,355,802 |
| 2008-01-23 | 2008-01-21 | 35.291 | 321,046 | -1,625 | 1.23% | 11,330,135 |
| 2008-01-22 | 2008-01-18 | 36.448 | 322,671 | -3,146 | 1.23% | 11,760,844 |
| 2008-01-21 | 2008-01-17 | 34.713 | 325,817 | -3,768 | 1.25% | 11,310,010 |
| 2008-01-18 | 2008-01-16 | 34.713 | 329,585 | -1,901 | 1.26% | 11,440,808 |
| 2008-01-17 | 2008-01-15 | 35.870 | 331,486 | -277 | 1.27% | 11,890,357 |
| 2008-01-16 | 2008-01-14 | 38.184 | 331,763 | +8,643 | 1.27% | 12,668,053 |
| 2008-01-15 | 2008-01-11 | 35.870 | 323,120 | -17,492 | 1.24% | 11,590,269 |
| 2008-01-14 | 2008-01-10 | 33.556 | 340,612 | +1,866 | 1.30% | 11,429,466 |
| 2008-01-11 | 2008-01-09 | 34.713 | 338,746 | +7,398 | 1.30% | 11,758,811 |
| 2008-01-10 | 2008-01-08 | 30.084 | 331,348 | +2,593 | 1.27% | 9,968,406 |
| 2008-01-09 | 2008-01-07 | 28.349 | 328,755 | +34,293 | 1.26% | 9,319,797 |
| 2008-01-08 | 2008-01-04 | 29.506 | 294,462 | +7,847 | 1.13% | 8,688,353 |
| 2008-01-07 | 2008-01-03 | 30.084 | 286,615 | -2,040 | 1.10% | 8,622,640 |
| 2008-01-04 | 2008-01-02 | 30.663 | 288,655 | +277 | 1.10% | 8,851,013 |
| 2008-01-03 | 2007-12-31 | 31.820 | 288,378 | +1,659 | 1.10% | 9,176,199 |
| 2008-01-02 | 2007-12-27 | 31.820 | 286,719 | +1,487 | 1.10% | 9,123,409 |
| 2007-12-28 | 2007-12-24 | 31.241 | 285,232 | +899 | 1.09% | 8,911,073 |
| 2007-12-27 | 2007-12-20 | 32.399 | 284,333 | -623 | 1.09% | 9,211,987 |
| 2007-12-21 | 2007-12-19 | 31.820 | 284,956 | +2,420 | 1.09% | 9,067,311 |
| 2007-12-20 | 2007-12-18 | 32.399 | 282,536 | +173 | 1.08% | 9,153,766 |
| 2007-12-19 | 2007-12-17 | 34.134 | 282,363 | -691 | 1.08% | 9,638,241 |
| 2007-12-18 | 2007-12-14 | 33.556 | 283,054 | -208 | 1.08% | 9,498,068 |
| 2007-12-17 | 2007-12-13 | 35.291 | 283,262 | -4,321 | 1.08% | 9,996,688 |
| 2007-12-14 | 2007-12-12 | 37.605 | 287,583 | -5,704 | 1.10% | 10,814,702 |
| 2007-12-13 | 2007-12-11 | 38.763 | 293,287 | -3,768 | 1.12% | 11,368,564 |
| 2007-12-12 | 2007-12-10 | 38.184 | 297,055 | -1,210 | 1.14% | 11,342,762 |
| 2007-12-11 | 2007-12-07 | 30.084 | 298,265 | +864 | 1.14% | 8,973,123 |
| 2007-12-10 | 2007-12-06 | 31.241 | 297,401 | -1,106 | 1.14% | 9,291,251 |
| 2007-12-07 | 2007-12-05 | 31.241 | 298,507 | -207 | 1.14% | 9,325,804 |
| 2007-12-06 | 2007-12-04 | 29.506 | 298,714 | -1,176 | 1.14% | 8,813,811 |
| 2007-12-05 | 2007-12-03 | 28.638 | 299,890 | +2,109 | 1.15% | 8,588,260 |
| 2007-12-04 | 2007-11-30 | 31.241 | 297,781 | +2,696 | 1.14% | 9,303,123 |
| 2007-12-03 | 2007-11-29 | 31.241 | 295,085 | +277 | 1.13% | 9,218,896 |
| 2007-11-29 | 2007-11-27 | 32.977 | 294,808 | -2,074 | 1.13% | 9,721,922 |
| 2007-11-28 | 2007-11-26 | 32.977 | 296,882 | -346 | 1.13% | 9,790,316 |
| 2007-11-27 | 2007-11-23 | 31.241 | 297,228 | -4,528 | 1.14% | 9,285,846 |
| 2007-11-26 | 2007-11-22 | 31.820 | 301,756 | -2,904 | 1.15% | 9,601,887 |
| 2007-11-23 | 2007-11-21 | 31.820 | 304,660 | -1,556 | 1.16% | 9,694,293 |
| 2007-11-22 | 2007-11-20 | 32.399 | 306,216 | -1,763 | 1.17% | 9,920,965 |
| 2007-11-21 | 2007-11-19 | 32.977 | 307,979 | +4,667 | 1.18% | 10,156,264 |
| 2007-11-20 | 2007-11-16 | 34.713 | 303,312 | -5,531 | 1.16% | 10,528,799 |
| 2007-11-19 | 2007-11-15 | 35.870 | 308,843 | -10,336 | 1.18% | 11,078,155 |
| 2007-11-16 | 2007-11-14 | 36.448 | 319,179 | -4,149 | 1.22% | 11,633,566 |
| 2007-11-15 | 2007-11-13 | 35.870 | 323,328 | -11,338 | 1.24% | 11,597,730 |
| 2007-11-14 | 2007-11-12 | 34.134 | 334,666 | +172 | 1.28% | 11,423,564 |
| 2007-11-13 | 2007-11-09 | 34.713 | 334,494 | -518 | 1.28% | 11,611,213 |
| 2007-11-12 | 2007-11-08 | 34.713 | 335,012 | -380 | 1.28% | 11,629,194 |
| 2007-11-09 | 2007-11-07 | 36.448 | 335,392 | -11,789 | 1.28% | 12,224,504 |
| 2007-11-08 | 2007-11-06 | 36.448 | 347,181 | -345 | 1.33% | 12,654,194 |
| 2007-11-07 | 2007-11-05 | 36.448 | 347,526 | -830 | 1.33% | 12,666,769 |
| 2007-11-06 | 2007-11-02 | 37.027 | 348,356 | -1,936 | 1.33% | 12,898,561 |
| 2007-11-05 | 2007-11-01 | 36.448 | 350,292 | -864 | 1.34% | 12,767,585 |
| 2007-11-02 | 2007-10-31 | 37.605 | 351,156 | -3,319 | 1.34% | 13,205,397 |
| 2007-11-01 | 2007-10-30 | 37.027 | 354,475 | -2,592 | 1.36% | 13,125,129 |
| 2007-10-31 | 2007-10-29 | 38.184 | 357,067 | -4,736 | 1.37% | 13,634,262 |
| 2007-10-30 | 2007-10-26 | 37.605 | 361,803 | +6,844 | 1.38% | 13,605,782 |
| 2007-10-29 | 2007-10-25 | 35.291 | 354,959 | -553 | 1.36% | 12,526,970 |
| 2007-10-26 | 2007-10-24 | 34.713 | 355,512 | -622 | 1.36% | 12,340,806 |
| 2007-10-25 | 2007-10-23 | 36.448 | 356,134 | -3,146 | 1.36% | 12,980,517 |
| 2007-10-24 | 2007-10-22 | 36.448 | 359,280 | +3,250 | 1.53% | 13,095,184 |
| 2007-10-23 | 2007-10-18 | 37.027 | 356,030 | +3,560 | 1.52% | 13,182,706 |
| 2007-10-22 | 2007-10-17 | 38.184 | 352,470 | +3,561 | 1.50% | 13,458,730 |
| 2007-10-18 | 2007-10-16 | 38.763 | 348,909 | +4,701 | 1.49% | 13,524,617 |
| 2007-10-17 | 2007-10-15 | 41.655 | 344,208 | +8,781 | 1.47% | 14,338,095 |
| 2007-10-16 | 2007-10-12 | 42.812 | 335,427 | +24,164 | 1.43% | 14,360,440 |
| 2007-10-15 | 2007-10-11 | 40.498 | 311,263 | +4,148 | 1.33% | 12,605,601 |
| 2007-10-12 | 2007-10-10 | 38.763 | 307,115 | +6,292 | 1.31% | 11,904,573 |
| 2007-10-11 | 2007-10-09 | 38.763 | 300,823 | -2,420 | 1.28% | 11,660,679 |
| 2007-10-10 | 2007-10-08 | 39.920 | 303,243 | +22,989 | 1.29% | 12,105,365 |
| 2007-10-09 | 2007-10-05 | 40.498 | 280,254 | -1,072 | 1.20% | 11,349,791 |
| 2007-10-08 | 2007-10-04 | 36.448 | 281,326 | -8,124 | 1.20% | 10,253,885 |
| 2007-10-05 | 2007-10-03 | 35.870 | 289,450 | +2,558 | 1.24% | 10,382,531 |
| 2007-10-04 | 2007-10-02 | 38.763 | 286,892 | +6,154 | 1.22% | 11,120,677 |
| 2007-10-03 | 2007-09-28 | 39.920 | 280,738 | -3,492 | 1.20% | 11,206,972 |
| 2007-10-02 | 2007-09-27 | 37.027 | 284,230 | -1,002 | 1.21% | 10,524,171 |
| 2007-09-28 | 2007-09-25 | 35.291 | 285,232 | -3,768 | 1.22% | 10,066,212 |
| 2007-09-27 | 2007-09-24 | 38.763 | 289,000 | +1,555 | 1.23% | 11,202,389 |
| 2007-09-25 | 2007-09-21 | 39.920 | 287,445 | +2,144 | 1.23% | 11,474,713 |
| 2007-09-24 | 2007-09-20 | 39.920 | 285,301 | -2,455 | 1.22% | 11,389,126 |
| 2007-09-21 | 2007-09-19 | 42.234 | 287,756 | +5,497 | 1.23% | 12,153,049 |
| 2007-09-20 | 2007-09-18 | 43.391 | 282,259 | +8,573 | 1.20% | 12,247,489 |
| 2007-09-19 | 2007-09-17 | 43.391 | 273,686 | +6,810 | 1.17% | 11,875,498 |
| 2007-09-18 | 2007-09-14 | 43.391 | 266,876 | +2,247 | 1.14% | 11,580,006 |
| 2007-09-17 | 2007-09-13 | 43.970 | 264,629 | +5,773 | 1.13% | 11,635,607 |
| 2007-09-14 | 2007-09-12 | 42.812 | 258,856 | -69 | 1.10% | 11,082,250 |
| 2007-09-13 | 2007-09-11 | 43.391 | 258,925 | +4,148 | 1.11% | 11,235,004 |
| 2007-09-12 | 2007-09-10 | 44.548 | 254,777 | -207 | 1.09% | 11,349,819 |
| 2007-09-11 | 2007-09-07 | 45.705 | 254,984 | +173 | 1.09% | 11,654,081 |
| 2007-09-10 | 2007-09-06 | 45.705 | 254,811 | +5,185 | 1.09% | 11,646,174 |
| 2007-09-07 | 2007-09-05 | 46.284 | 249,626 | +21,952 | 1.07% | 11,553,613 |
| 2007-09-06 | 2007-09-04 | 48.019 | 227,674 | -2,593 | 0.97% | 10,932,753 |
| 2007-09-05 | 2007-09-03 | 47.441 | 230,267 | +1,106 | 0.98% | 10,924,047 |
| 2007-09-04 | 2007-08-31 | 46.284 | 229,161 | -3,422 | 0.98% | 10,606,417 |
| 2007-09-03 | 2007-08-30 | 45.705 | 232,583 | +7,156 | 0.99% | 10,630,240 |
| 2007-08-31 | 2007-08-29 | 46.284 | 225,427 | +138 | 0.96% | 10,433,594 |
| 2007-08-30 | 2007-08-28 | 50.912 | 225,289 | +657 | 0.96% | 11,469,927 |
| 2007-08-29 | 2007-08-27 | 54.962 | 224,632 | +31,977 | 0.96% | 12,346,198 |
| 2007-08-28 | 2007-08-24 | 57.855 | 192,655 | -2,766 | 0.82% | 11,145,981 |
| 2007-08-27 | 2007-08-23 | 57.855 | 195,421 | -8,850 | 0.83% | 11,306,007 |
| 2007-08-24 | 2007-08-22 | 53.805 | 204,271 | -2,143 | 0.87% | 10,990,758 |
| 2007-08-23 | 2007-08-21 | 48.598 | 206,414 | +5,324 | 0.88% | 10,031,282 |
| 2007-08-22 | 2007-08-20 | 43.970 | 201,090 | +1,452 | 0.86% | 8,841,828 |
| 2007-08-21 | 2007-08-17 | 41.077 | 199,638 | -6,741 | 0.85% | 8,200,485 |
| 2007-08-20 | 2007-08-16 | 39.341 | 206,379 | +2,765 | 0.88% | 8,119,185 |
| 2007-08-17 | 2007-08-15 | 44.548 | 203,614 | -1,175 | 0.87% | 9,070,607 |
| 2007-08-16 | 2007-08-14 | 48.019 | 204,789 | +1,797 | 0.87% | 9,833,831 |
| 2007-08-15 | 2007-08-13 | 48.019 | 202,992 | +4,149 | 0.87% | 9,747,540 |
| 2007-08-14 | 2007-08-10 | 48.019 | 198,843 | -864 | 0.85% | 9,548,308 |
| 2007-08-13 | 2007-08-09 | 51.491 | 199,707 | -1,867 | 0.85% | 10,283,035 |
| 2007-08-10 | 2007-08-08 | 50.334 | 201,574 | -1,902 | 0.86% | 10,145,928 |
| 2007-08-09 | 2007-08-07 | 46.284 | 203,476 | -3,698 | 0.87% | 9,417,620 |
| 2007-08-08 | 2007-08-06 | 52.069 | 207,174 | -830 | 0.88% | 10,787,375 |
| 2007-08-07 | 2007-08-03 | 56.698 | 208,004 | +3,388 | 0.89% | 11,793,311 |
| 2007-08-06 | 2007-08-02 | 60.169 | 204,616 | +6,395 | 0.87% | 12,311,499 |
| 2007-08-03 | 2007-08-01 | 60.169 | 198,221 | -1,625 | 0.85% | 11,926,719 |
| 2007-08-02 | 2007-07-31 | 61.904 | 199,846 | +208 | 0.85% | 12,371,354 |
| 2007-08-01 | 2007-07-30 | 59.590 | 199,638 | +2,316 | 0.85% | 11,896,479 |
| 2007-07-31 | 2007-07-27 | 61.326 | 197,322 | +8,953 | 0.84% | 12,100,947 |
| 2007-07-30 | 2007-07-26 | 66.533 | 188,369 | -207 | 0.87% | 12,532,718 |
| 2007-07-27 | 2007-07-25 | 68.847 | 188,576 | +15,314 | 0.87% | 12,982,890 |
| 2007-07-26 | 2007-07-24 | 71.740 | 173,262 | -16,386 | 0.80% | 12,429,768 |
| 2007-07-25 | 2007-07-23 | 67.111 | 189,648 | +4,598 | 0.88% | 12,727,534 |
| 2007-07-24 | 2007-07-20 | 63.640 | 185,050 | +14,623 | 0.86% | 11,776,596 |
| 2007-07-23 | 2007-07-19 | 67.111 | 170,427 | -1,729 | 0.79% | 11,437,586 |
| 2007-07-20 | 2007-07-18 | 65.376 | 172,156 | +2,316 | 0.80% | 11,254,821 |
| 2007-07-19 | 2007-07-17 | 67.111 | 169,840 | +4,702 | 0.79% | 11,398,192 |
| 2007-07-18 | 2007-07-16 | 70.004 | 165,138 | +2,593 | 0.76% | 11,560,334 |
| 2007-07-17 | 2007-07-13 | 72.897 | 162,545 | -208 | 0.75% | 11,849,013 |
| 2007-07-16 | 2007-07-12 | 71.161 | 162,753 | -242 | 0.75% | 11,581,695 |
| 2007-07-13 | 2007-07-11 | 71.740 | 162,995 | +1,314 | 0.75% | 11,693,216 |
| 2007-07-12 | 2007-07-10 | 74.632 | 161,681 | -4,218 | 0.75% | 12,066,649 |
| 2007-07-11 | 2007-07-09 | 74.632 | 165,899 | +31,528 | 0.77% | 12,381,449 |
| 2007-07-10 | 2007-07-06 | 78.104 | 134,371 | +1,279 | 0.62% | 10,494,876 |
| 2007-07-04 | 2007-06-29 | 83.311 | 133,092 | -21,779 | 0.62% | 11,087,980 |
| 2007-07-03 | 2007-06-28 | 87.939 | 154,871 | -26,376 | 0.72% | 13,619,203 |
| 2007-06-29 | 2007-06-27 | 82.154 | 181,247 | -17,735 | 1.50% | 14,890,085 |
| 2007-06-28 | 2007-06-26 | 83.889 | 198,982 | +1,625 | 1.64% | 16,692,439 |
| 2007-06-27 | 2007-06-25 | 83.311 | 197,357 | +37,681 | 1.63% | 16,441,939 |
| 2007-06-26 | 2007-06-22 | 85.625 | 159,676 | 1.32% | 13,672,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy