History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 628,800 | +0 | 0.04% | 267,240 |
| 2025-10-13 | 2025-10-09 | 0.430 | 628,800 | +0 | 0.04% | 270,384 |
| 2025-10-10 | 2025-10-08 | 0.430 | 628,800 | +0 | 0.04% | 270,384 |
| 2025-10-09 | 2025-10-06 | 0.420 | 628,800 | +0 | 0.04% | 264,096 |
| 2025-10-08 | 2025-10-03 | 0.420 | 628,800 | +0 | 0.04% | 264,096 |
| 2025-10-06 | 2025-10-02 | 0.445 | 628,800 | +0 | 0.04% | 279,816 |
| 2025-10-03 | 2025-09-30 | 0.520 | 628,800 | +0 | 0.04% | 326,976 |
| 2025-10-02 | 2025-09-29 | 0.485 | 628,800 | +0 | 0.04% | 304,968 |
| 2025-09-30 | 2025-09-26 | 0.480 | 628,800 | +0 | 0.04% | 301,824 |
| 2025-09-29 | 2025-09-25 | 0.490 | 628,800 | +0 | 0.04% | 308,112 |
| 2025-09-26 | 2025-09-24 | 0.485 | 628,800 | +0 | 0.04% | 304,968 |
| 2025-09-25 | 2025-09-23 | 0.465 | 628,800 | +0 | 0.04% | 292,392 |
| 2025-09-24 | 2025-09-22 | 0.430 | 628,800 | +0 | 0.04% | 270,384 |
| 2025-09-23 | 2025-09-19 | 0.415 | 628,800 | +0 | 0.04% | 260,952 |
| 2025-09-22 | 2025-09-18 | 0.445 | 628,800 | +0 | 0.04% | 279,816 |
| 2025-09-19 | 2025-09-17 | 0.460 | 628,800 | +0 | 0.04% | 289,248 |
| 2025-09-18 | 2025-09-16 | 0.435 | 628,800 | +0 | 0.04% | 273,528 |
| 2025-09-17 | 2025-09-15 | 0.425 | 628,800 | +0 | 0.04% | 267,240 |
| 2025-09-16 | 2025-09-12 | 0.430 | 628,800 | +0 | 0.04% | 270,384 |
| 2025-09-15 | 2025-09-11 | 0.435 | 628,800 | +0 | 0.04% | 273,528 |
| 2025-09-12 | 2025-09-10 | 0.435 | 628,800 | +0 | 0.04% | 273,528 |
| 2025-09-11 | 2025-09-09 | 0.415 | 628,800 | +0 | 0.04% | 260,952 |
| 2025-09-10 | 2025-09-08 | 0.410 | 628,800 | -100,000 | 0.04% | 257,808 |
| 2025-09-08 | 2025-09-04 | 0.395 | 728,800 | -100,000 | 0.05% | 287,876 |
| 2025-07-29 | 2025-07-25 | 0.455 | 828,800 | +48,000 | 0.06% | 377,104 |
| 2025-07-11 | 2025-07-09 | 0.345 | 780,800 | +40,000 | 0.05% | 269,376 |
| 2025-07-02 | 2025-06-27 | 0.325 | 740,800 | +12,000 | 0.05% | 240,760 |
| 2025-01-14 | 2025-01-10 | 0.240 | 728,800 | +92,000 | 0.05% | 174,912 |
| 2024-10-24 | 2024-10-22 | 0.440 | 636,800 | +96,000 | 0.04% | 280,192 |
| 2024-10-02 | 2024-09-27 | 0.700 | 540,800 | +20,000 | 0.04% | 378,560 |
| 2024-06-03 | 2024-05-30 | 0.900 | 520,800 | -16,000 | 0.03% | 468,720 |
| 2024-05-31 | 2024-05-29 | 0.890 | 536,800 | +16,000 | 0.04% | 477,752 |
| 2024-04-25 | 2024-04-23 | 0.880 | 520,800 | -80,000 | 0.03% | 458,304 |
| 2024-03-01 | 2024-02-28 | 0.425 | 600,800 | -4,000 | 0.04% | 255,340 |
| 2023-12-13 | 2023-12-11 | 0.370 | 604,800 | -4,000 | 0.04% | 223,776 |
| 2023-04-27 | 2023-04-25 | 0.950 | 608,800 | -8,000 | 0.04% | 578,360 |
| 2023-04-20 | 2023-04-18 | 0.810 | 616,800 | +8,000 | 0.04% | 499,608 |
| 2023-03-02 | 2023-02-28 | 0.780 | 608,800 | +60,000 | 0.04% | 474,864 |
| 2023-01-11 | 2023-01-09 | 1.590 | 548,800 | +4,000 | 0.04% | 872,592 |
| 2022-12-06 | 2022-12-02 | 2.000 | 544,800 | +100,000 | 0.04% | 1,089,600 |
| 2022-11-15 | 2022-11-11 | 2.010 | 444,800 | -92,000 | 0.03% | 894,048 |
| 2022-10-18 | 2022-10-14 | 1.900 | 536,800 | -208,000 | 0.04% | 1,019,920 |
| 2022-09-09 | 2022-09-07 | 1.930 | 744,800 | +300,000 | 0.05% | 1,437,464 |
| 2022-09-02 | 2022-08-31 | 3.350 | 444,800 | -48,000 | 0.03% | 1,490,080 |
| 2022-08-25 | 2022-08-23 | 3.090 | 492,800 | +48,000 | 0.03% | 1,522,752 |
| 2022-05-05 | 2022-05-03 | 3.890 | 444,800 | -24,000 | 0.03% | 1,730,272 |
| 2022-04-04 | 2022-03-31 | 3.480 | 468,800 | -4,000 | 0.03% | 1,631,424 |
| 2022-02-14 | 2022-02-10 | 3.350 | 472,800 | -68,000 | 0.03% | 1,583,880 |
| 2022-02-11 | 2022-02-09 | 3.200 | 540,800 | -44,000 | 0.04% | 1,730,560 |
| 2022-02-10 | 2022-02-08 | 3.170 | 584,800 | -4,000 | 0.04% | 1,853,816 |
| 2022-02-04 | 2022-01-27 | 3.140 | 588,800 | +112,000 | 0.04% | 1,848,832 |
| 2022-01-28 | 2022-01-26 | 3.150 | 476,800 | -92,000 | 0.03% | 1,501,920 |
| 2022-01-24 | 2022-01-20 | 3.170 | 568,800 | -100,000 | 0.04% | 1,803,096 |
| 2022-01-21 | 2022-01-19 | 3.090 | 668,800 | +96,000 | 0.04% | 2,066,592 |
| 2022-01-19 | 2022-01-17 | 3.110 | 572,800 | -100,000 | 0.04% | 1,781,408 |
| 2022-01-17 | 2022-01-13 | 3.090 | 672,800 | +36,000 | 0.04% | 2,078,952 |
| 2021-11-26 | 2021-11-24 | 3.230 | 636,800 | -20,000 | 0.04% | 2,056,864 |
| 2021-11-25 | 2021-11-23 | 3.000 | 656,800 | +12,000 | 0.04% | 1,970,400 |
| 2021-11-22 | 2021-11-18 | 3.270 | 644,800 | +20,000 | 0.04% | 2,108,496 |
| 2021-11-18 | 2021-11-16 | 2.570 | 624,800 | +20,000 | 0.04% | 1,605,736 |
| 2021-11-16 | 2021-11-12 | 3.180 | 604,800 | +128,000 | 0.04% | 1,923,264 |
| 2021-08-26 | 2021-08-24 | 4.120 | 476,800 | -88,000 | 0.03% | 1,964,416 |
| 2021-08-25 | 2021-08-23 | 4.020 | 564,800 | -12,000 | 0.04% | 2,270,496 |
| 2021-07-22 | 2021-07-20 | 3.110 | 576,800 | -100,000 | 0.04% | 1,793,848 |
| 2021-07-16 | 2021-07-14 | 3.200 | 676,800 | +112,000 | 0.05% | 2,165,760 |
| 2021-07-08 | 2021-07-06 | 3.930 | 564,800 | -12,000 | 0.04% | 2,219,664 |
| 2021-07-05 | 2021-06-30 | 4.000 | 576,800 | +100,000 | 0.04% | 2,307,200 |
| 2021-06-02 | 2021-05-31 | 3.580 | 476,800 | +360,000 | 0.03% | 1,706,944 |
| 2021-05-25 | 2021-05-21 | 3.500 | 116,800 | -8,000 | 0.01% | 408,800 |
| 2021-04-28 | 2021-04-26 | 3.430 | 124,800 | -8,000 | 0.01% | 428,064 |
| 2021-04-27 | 2021-04-23 | 3.450 | 132,800 | +4,000 | 0.01% | 458,160 |
| 2021-04-22 | 2021-04-20 | 3.400 | 128,800 | +4,000 | 0.01% | 437,920 |
| 2021-04-12 | 2021-04-08 | 3.470 | 124,800 | +4,000 | 0.01% | 433,056 |
| 2021-03-31 | 2021-03-29 | 2.810 | 120,800 | +4,000 | 0.01% | 339,448 |
| 2021-03-23 | 2021-03-19 | 2.850 | 116,800 | -20,000 | 0.01% | 332,880 |
| 2021-02-09 | 2021-02-05 | 2.380 | 136,800 | -12,000 | 0.01% | 325,584 |
| 2021-02-03 | 2021-02-01 | 2.300 | 148,800 | -8,000 | 0.01% | 342,240 |
| 2021-01-21 | 2021-01-19 | 2.020 | 156,800 | -8,000 | 0.01% | 316,736 |
| 2020-09-03 | 2020-09-01 | 1.500 | 164,800 | -34,000 | 0.02% | 247,200 |
| 2020-08-18 | 2020-08-14 | 1.100 | 198,800 | +4,000 | 0.02% | 218,680 |
| 2020-07-24 | 2020-07-22 | 0.590 | 194,800 | -8,000 | 0.02% | 114,932 |
| 2020-07-23 | 2020-07-21 | 0.650 | 202,800 | +8,000 | 0.02% | 131,820 |
| 2019-04-26 | 2019-04-24 | 1.420 | 194,800 | -20,000 | 0.02% | 276,616 |
| 2019-01-18 | 2019-01-16 | 1.420 | 214,800 | -260 | 0.02% | 305,016 |
| 2017-10-24 | 2017-10-20 | 1.150 | 215,060 | -30 | 0.02% | 247,319 |
| 2017-10-03 | 2017-09-28 | 1.310 | 215,090 | -32,000 | 0.02% | 281,768 |
| 2017-08-28 | 2017-08-24 | 1.500 | 247,090 | -8,000 | 0.02% | 370,635 |
| 2017-07-07 | 2017-07-05 | 1.650 | 255,090 | -6,875 | 0.02% | 420,898 |
| 2017-06-30 | 2017-06-28 | 1.500 | 261,965 | -56,000 | 0.02% | 392,948 |
| 2017-05-17 | 2017-05-15 | 1.510 | 317,965 | +20,000 | 0.03% | 480,127 |
| 2017-03-29 | 2017-03-27 | 1.920 | 297,965 | -8,000 | 0.03% | 572,093 |
| 2017-03-23 | 2017-03-21 | 2.100 | 305,965 | -21,235 | 0.03% | 642,526 |
| 2017-03-22 | 2017-03-20 | 1.960 | 327,200 | +8,000 | 0.03% | 641,312 |
| 2017-02-27 | 2017-02-23 | 1.980 | 319,200 | -8,000 | 0.03% | 632,016 |
| 2017-02-23 | 2017-02-21 | 1.920 | 327,200 | -12,000 | 0.03% | 628,224 |
| 2017-02-17 | 2017-02-15 | 1.800 | 339,200 | -84,000 | 0.03% | 610,560 |
| 2017-02-10 | 2017-02-08 | 1.570 | 423,200 | -100,000 | 0.04% | 664,424 |
| 2016-12-19 | 2016-12-15 | 1.610 | 523,200 | -40,000 | 0.05% | 842,352 |
| 2016-12-01 | 2016-11-29 | 1.640 | 563,200 | +12,000 | 0.05% | 923,648 |
| 2016-11-30 | 2016-11-28 | 1.680 | 551,200 | -12,000 | 0.05% | 926,016 |
| 2016-11-29 | 2016-11-25 | 1.680 | 563,200 | +16,000 | 0.05% | 946,176 |
| 2016-11-28 | 2016-11-24 | 1.670 | 547,200 | +12,000 | 0.05% | 913,824 |
| 2016-11-18 | 2016-11-16 | 1.780 | 535,200 | +60,000 | 0.05% | 952,656 |
| 2016-11-16 | 2016-11-14 | 1.620 | 475,200 | -40,000 | 0.04% | 769,824 |
| 2016-11-09 | 2016-11-07 | 1.450 | 515,200 | -64,000 | 0.05% | 747,040 |
| 2016-11-08 | 2016-11-04 | 1.350 | 579,200 | -4,000 | 0.05% | 781,920 |
| 2016-10-31 | 2016-10-27 | 1.140 | 583,200 | -52,000 | 0.06% | 664,848 |
| 2016-10-25 | 2016-10-20 | 1.130 | 635,200 | +32,000 | 0.06% | 717,776 |
| 2016-10-18 | 2016-10-14 | 1.040 | 603,200 | -20,000 | 0.06% | 627,328 |
| 2016-10-17 | 2016-10-13 | 1.010 | 623,200 | -20,000 | 0.06% | 629,432 |
| 2016-10-14 | 2016-10-12 | 1.050 | 643,200 | -116,000 | 0.06% | 675,360 |
| 2016-08-12 | 2016-08-10 | 0.740 | 759,200 | +20,000 | 0.07% | 561,808 |
| 2016-08-05 | 2016-08-03 | 0.730 | 739,200 | -8,000 | 0.07% | 539,616 |
| 2016-08-01 | 2016-07-28 | 0.750 | 747,200 | -40,000 | 0.07% | 560,400 |
| 2016-07-25 | 2016-07-21 | 0.800 | 787,200 | +4,000 | 0.07% | 629,760 |
| 2016-07-08 | 2016-07-06 | 0.770 | 783,200 | -20,000 | 0.07% | 603,064 |
| 2016-06-07 | 2016-06-03 | 0.930 | 803,200 | +8,000 | 0.08% | 746,976 |
| 2016-05-13 | 2016-05-11 | 1.130 | 795,200 | -20,000 | 0.08% | 898,576 |
| 2016-05-10 | 2016-05-06 | 1.050 | 815,200 | +28,000 | 0.08% | 855,960 |
| 2016-04-27 | 2016-04-25 | 1.190 | 787,200 | +44,000 | 0.07% | 936,768 |
| 2016-04-26 | 2016-04-22 | 1.170 | 743,200 | +40,000 | 0.07% | 869,544 |
| 2016-04-21 | 2016-04-19 | 1.200 | 703,200 | +100,000 | 0.07% | 843,840 |
| 2016-04-20 | 2016-04-18 | 1.350 | 603,200 | +4,000 | 0.06% | 814,320 |
| 2016-01-06 | 2016-01-04 | 1.000 | 599,200 | +4,000 | 0.06% | 599,200 |
| 2015-12-28 | 2015-12-22 | 0.890 | 595,200 | -4,000 | 0.06% | 529,728 |
| 2015-12-15 | 2015-12-11 | 0.980 | 599,200 | -12,000 | 0.06% | 587,216 |
| 2015-12-14 | 2015-12-10 | 1.000 | 611,200 | +4,000 | 0.06% | 611,200 |
| 2015-12-09 | 2015-12-07 | 0.940 | 607,200 | -12,000 | 0.06% | 570,768 |
| 2015-12-02 | 2015-11-30 | 0.940 | 619,200 | +12,000 | 0.06% | 582,048 |
| 2015-12-01 | 2015-11-27 | 1.040 | 607,200 | -20,000 | 0.06% | 631,488 |
| 2015-11-30 | 2015-11-26 | 1.110 | 627,200 | -4,000 | 0.06% | 696,192 |
| 2015-11-25 | 2015-11-23 | 0.800 | 631,200 | -52,000 | 0.06% | 504,960 |
| 2015-11-24 | 2015-11-20 | 0.760 | 683,200 | -8,000 | 0.06% | 519,232 |
| 2015-08-26 | 2015-08-24 | 0.780 | 691,200 | -76,000 | 0.07% | 539,136 |
| 2015-08-24 | 2015-08-20 | 0.870 | 767,200 | +12,000 | 0.07% | 667,464 |
| 2015-08-07 | 2015-08-05 | 1.020 | 755,200 | +12,000 | 0.07% | 770,304 |
| 2015-08-05 | 2015-08-03 | 1.010 | 743,200 | +8,000 | 0.07% | 750,632 |
| 2015-07-20 | 2015-07-16 | 1.270 | 735,200 | -12,000 | 0.07% | 933,704 |
| 2015-07-16 | 2015-07-14 | 1.400 | 747,200 | +12,000 | 0.07% | 1,046,080 |
| 2015-07-13 | 2015-07-09 | 1.030 | 735,200 | +20,000 | 0.07% | 757,256 |
| 2015-07-08 | 2015-07-06 | 0.980 | 715,200 | -20,000 | 0.07% | 700,896 |
| 2015-07-03 | 2015-06-30 | 1.560 | 735,200 | +44,000 | 0.07% | 1,146,912 |
| 2015-07-02 | 2015-06-29 | 1.540 | 691,200 | +8,000 | 0.07% | 1,064,448 |
| 2015-06-30 | 2015-06-26 | 1.580 | 683,200 | -36,000 | 0.06% | 1,079,456 |
| 2015-06-25 | 2015-06-23 | 1.700 | 719,200 | +20,000 | 0.07% | 1,222,640 |
| 2015-06-24 | 2015-06-22 | 1.590 | 699,200 | -132,000 | 0.07% | 1,111,728 |
| 2015-06-22 | 2015-06-18 | 1.650 | 831,200 | +40,000 | 0.08% | 1,371,480 |
| 2015-06-16 | 2015-06-12 | 1.760 | 791,200 | +36,000 | 0.07% | 1,392,512 |
| 2015-06-12 | 2015-06-10 | 1.740 | 755,200 | +20,000 | 0.07% | 1,314,048 |
| 2015-06-11 | 2015-06-09 | 1.680 | 735,200 | +36,000 | 0.07% | 1,235,136 |
| 2015-06-09 | 2015-06-05 | 1.870 | 699,200 | -20,000 | 0.07% | 1,307,504 |
| 2015-06-08 | 2015-06-04 | 1.920 | 719,200 | +20,000 | 0.07% | 1,380,864 |
| 2015-06-04 | 2015-06-02 | 1.990 | 699,200 | -92,000 | 0.07% | 1,391,408 |
| 2015-06-03 | 2015-06-01 | 2.000 | 791,200 | -28,000 | 0.07% | 1,582,400 |
| 2015-06-02 | 2015-05-29 | 2.000 | 819,200 | +12,000 | 0.08% | 1,638,400 |
| 2015-06-01 | 2015-05-28 | 1.950 | 807,200 | +20,000 | 0.08% | 1,574,040 |
| 2015-05-27 | 2015-05-22 | 1.940 | 787,200 | -12,000 | 0.07% | 1,527,168 |
| 2015-05-26 | 2015-05-21 | 1.950 | 799,200 | -12,000 | 0.08% | 1,558,440 |
| 2015-05-21 | 2015-05-19 | 2.080 | 811,200 | -20,000 | 0.08% | 1,687,296 |
| 2015-05-20 | 2015-05-18 | 2.090 | 831,200 | +20,000 | 0.08% | 1,737,208 |
| 2015-05-18 | 2015-05-14 | 2.160 | 811,200 | +4,000 | 0.08% | 1,752,192 |
| 2015-05-15 | 2015-05-13 | 2.280 | 807,200 | +8,000 | 0.08% | 1,840,416 |
| 2015-05-14 | 2015-05-12 | 2.380 | 799,200 | +12,000 | 0.08% | 1,902,096 |
| 2015-05-13 | 2015-05-11 | 2.480 | 787,200 | -12,000 | 0.07% | 1,952,256 |
| 2015-05-12 | 2015-05-08 | 2.400 | 799,200 | -2,125 | 0.08% | 1,918,080 |
| 2015-05-11 | 2015-05-07 | 2.350 | 801,325 | -32,000 | 0.08% | 1,883,114 |
| 2015-05-08 | 2015-05-06 | 2.420 | 833,325 | -52,000 | 0.08% | 2,016,646 |
| 2015-05-07 | 2015-05-05 | 2.550 | 885,325 | +24,000 | 0.08% | 2,257,579 |
| 2015-05-06 | 2015-05-04 | 2.600 | 861,325 | -224,000 | 0.08% | 2,239,445 |
| 2015-05-05 | 2015-04-30 | 2.100 | 1,085,325 | -80,000 | 0.10% | 2,279,182 |
| 2015-05-04 | 2015-04-29 | 1.960 | 1,165,325 | -36,000 | 0.11% | 2,284,037 |
| 2015-04-29 | 2015-04-27 | 1.890 | 1,201,325 | +124,000 | 0.11% | 2,270,504 |
| 2015-04-28 | 2015-04-24 | 1.880 | 1,077,325 | +20,000 | 0.10% | 2,025,371 |
| 2015-04-27 | 2015-04-23 | 1.950 | 1,057,325 | +24,000 | 0.10% | 2,061,784 |
| 2015-04-24 | 2015-04-22 | 1.730 | 1,033,325 | +212,000 | 0.10% | 1,787,652 |
| 2015-04-23 | 2015-04-21 | 1.590 | 821,325 | -12,000 | 0.08% | 1,305,907 |
| 2015-04-22 | 2015-04-20 | 1.530 | 833,325 | -60,000 | 0.08% | 1,274,987 |
| 2015-04-17 | 2015-04-15 | 1.620 | 893,325 | +3,975 | 0.08% | 1,447,186 |
| 2015-04-16 | 2015-04-14 | 1.500 | 889,350 | +64,000 | 0.08% | 1,334,025 |
| 2015-04-13 | 2015-04-09 | 1.300 | 825,350 | -76,000 | 0.08% | 1,072,955 |
| 2015-03-30 | 2015-03-26 | 1.190 | 901,350 | +20,000 | 0.09% | 1,072,606 |
| 2015-03-24 | 2015-03-20 | 1.560 | 881,350 | -32,000 | 0.08% | 1,374,906 |
| 2015-03-20 | 2015-03-18 | 1.260 | 913,350 | -32,000 | 0.09% | 1,150,821 |
| 2015-03-04 | 2015-03-02 | 1.280 | 945,350 | +4,000 | 0.09% | 1,210,048 |
| 2015-01-23 | 2015-01-21 | 1.290 | 941,350 | +24,000 | 0.09% | 1,214,342 |
| 2015-01-22 | 2015-01-20 | 1.270 | 917,350 | +24,000 | 0.09% | 1,165,034 |
| 2015-01-05 | 2014-12-31 | 1.360 | 893,350 | -8,000 | 0.08% | 1,214,956 |
| 2015-01-02 | 2014-12-29 | 1.290 | 901,350 | -28,000 | 0.09% | 1,162,742 |
| 2014-12-22 | 2014-12-18 | 1.300 | 929,350 | -4,000 | 0.09% | 1,208,155 |
| 2014-12-19 | 2014-12-17 | 1.340 | 933,350 | +4,000 | 0.09% | 1,250,689 |
| 2014-12-18 | 2014-12-16 | 1.340 | 929,350 | -4,000 | 0.09% | 1,245,329 |
| 2014-12-09 | 2014-12-05 | 1.380 | 933,350 | +4,000 | 0.09% | 1,288,023 |
| 2014-11-27 | 2014-11-25 | 1.510 | 929,350 | -4,000 | 0.09% | 1,403,318 |
| 2014-11-19 | 2014-11-17 | 1.480 | 933,350 | +4,000 | 0.09% | 1,381,358 |
| 2014-11-18 | 2014-11-14 | 1.520 | 929,350 | -4,000 | 0.09% | 1,412,612 |
| 2014-11-14 | 2014-11-12 | 1.490 | 933,350 | -32,000 | 0.09% | 1,390,692 |
| 2014-11-12 | 2014-11-10 | 1.450 | 965,350 | +4,000 | 0.09% | 1,399,758 |
| 2014-11-11 | 2014-11-07 | 1.480 | 961,350 | +32,000 | 0.09% | 1,422,798 |
| 2014-11-10 | 2014-11-06 | 1.530 | 929,350 | +8,000 | 0.09% | 1,421,906 |
| 2014-11-07 | 2014-11-05 | 1.520 | 921,350 | +20,000 | 0.09% | 1,400,452 |
| 2014-11-06 | 2014-11-04 | 1.460 | 901,350 | +4,000 | 0.09% | 1,315,971 |
| 2014-10-31 | 2014-10-29 | 1.700 | 897,350 | -16,000 | 0.08% | 1,525,495 |
| 2014-10-29 | 2014-10-27 | 1.460 | 913,350 | +12,000 | 0.09% | 1,333,491 |
| 2014-10-27 | 2014-10-23 | 1.560 | 901,350 | +12,000 | 0.09% | 1,406,106 |
| 2014-10-24 | 2014-10-22 | 1.630 | 889,350 | +12,000 | 0.08% | 1,449,640 |
| 2014-10-20 | 2014-10-16 | 1.720 | 877,350 | +40,000 | 0.08% | 1,509,042 |
| 2014-10-16 | 2014-10-14 | 1.790 | 837,350 | +8,000 | 0.08% | 1,498,856 |
| 2014-10-14 | 2014-10-10 | 1.950 | 829,350 | -20,000 | 0.08% | 1,617,232 |
| 2014-10-13 | 2014-10-09 | 2.040 | 849,350 | +20,000 | 0.08% | 1,732,674 |
| 2014-10-10 | 2014-10-08 | 1.930 | 829,350 | +100,000 | 0.08% | 1,600,646 |
| 2014-10-08 | 2014-10-06 | 2.080 | 729,350 | -128,000 | 0.07% | 1,517,048 |
| 2014-10-06 | 2014-09-30 | 1.510 | 857,350 | +40,000 | 0.08% | 1,294,598 |
| 2014-09-30 | 2014-09-26 | 1.860 | 817,350 | -12,000 | 0.08% | 1,520,271 |
| 2014-09-29 | 2014-09-25 | 1.850 | 829,350 | +72,000 | 0.08% | 1,534,298 |
| 2014-09-25 | 2014-09-23 | 1.920 | 757,350 | +12,000 | 0.07% | 1,454,112 |
| 2014-09-24 | 2014-09-22 | 1.940 | 745,350 | -24,000 | 0.07% | 1,445,979 |
| 2014-09-23 | 2014-09-19 | 1.970 | 769,350 | -24,000 | 0.07% | 1,515,620 |
| 2014-09-22 | 2014-09-18 | 1.980 | 793,350 | +43,875 | 0.07% | 1,570,833 |
| 2014-09-19 | 2014-09-17 | 2.180 | 749,475 | +36,000 | 0.07% | 1,633,856 |
| 2014-09-18 | 2014-09-16 | 2.350 | 713,475 | +16,000 | 0.07% | 1,676,666 |
| 2014-09-17 | 2014-09-15 | 2.600 | 697,475 | +429,180 | 0.07% | 1,813,435 |
| 2014-09-15 | 2014-09-11 | 2.600 | 268,295 | +24,000 | 0.13% | 697,567 |
| 2014-09-12 | 2014-09-10 | 2.730 | 244,295 | +12,000 | 0.12% | 666,925 |
| 2014-09-11 | 2014-09-08 | 2.880 | 232,295 | +36,000 | 0.11% | 669,010 |
| 2014-09-10 | 2014-09-05 | 3.080 | 196,295 | +8,000 | 0.09% | 604,589 |
| 2014-09-05 | 2014-09-03 | 3.500 | 188,295 | +80,000 | 0.09% | 659,032 |
| 2014-09-03 | 2014-09-01 | 49.000 | 108,295 | +86,636 | 0.05% | 5,306,455 |
| 2014-08-27 | 2014-08-25 | 42.800 | 21,659 | +800 | 0.05% | 927,005 |
| 2014-08-22 | 2014-08-20 | 53.500 | 20,859 | +800 | 0.05% | 1,115,956 |
| 2014-08-21 | 2014-08-19 | 80.424 | 20,059 | +800 | 0.05% | 1,613,230 |
| 2014-08-20 | 2014-08-18 | 81.626 | 19,259 | +3,904 | 0.05% | 1,572,043 |
| 2014-08-19 | 2014-08-15 | 78.621 | 15,355 | +666 | 0.04% | 1,207,226 |
| 2014-08-18 | 2014-08-14 | 77.539 | 14,689 | +1,996 | 0.04% | 1,138,972 |
| 2014-08-15 | 2014-08-13 | 76.698 | 12,693 | +3,327 | 0.04% | 973,522 |
| 2014-08-14 | 2014-08-12 | 85.834 | 9,366 | +3,328 | 0.03% | 803,921 |
| 2014-08-13 | 2014-08-11 | 90.162 | 6,038 | +665 | 0.02% | 544,396 |
| 2014-08-12 | 2014-08-08 | 60.348 | 5,373 | -2,637 | 0.02% | 324,251 |
| 2014-08-04 | 2014-07-31 | 37.567 | 8,010 | +2,662 | 0.02% | 300,915 |
| 2014-06-04 | 2014-05-30 | 28.311 | 5,348 | -665 | 0.02% | 151,406 |
| 2014-05-14 | 2014-05-12 | 31.917 | 6,013 | +665 | 0.02% | 191,918 |
| 2014-05-12 | 2014-05-08 | 35.223 | 5,348 | -416 | 0.02% | 188,374 |
| 2014-04-22 | 2014-04-16 | 36.065 | 5,764 | -665 | 0.02% | 207,877 |
| 2014-04-17 | 2014-04-15 | 36.065 | 6,429 | -333 | 0.02% | 231,860 |
| 2014-02-12 | 2014-02-10 | 29.212 | 6,762 | +665 | 0.02% | 197,534 |
| 2014-02-05 | 2014-01-30 | 30.054 | 6,097 | -665 | 0.02% | 183,239 |
| 2014-01-27 | 2014-01-23 | 26.027 | 6,762 | -665 | 0.02% | 175,992 |
| 2014-01-16 | 2014-01-14 | 22.240 | 7,427 | -2,662 | 0.02% | 165,176 |
| 2013-12-30 | 2013-12-24 | 19.535 | 10,089 | -9 | 0.03% | 197,089 |
| 2013-12-23 | 2013-12-19 | 20.316 | 10,098 | -7 | 0.03% | 205,155 |
| 2013-11-13 | 2013-11-11 | 14.366 | 10,105 | -1,997 | 0.03% | 145,166 |
| 2013-11-07 | 2013-11-05 | 14.787 | 12,102 | +1,997 | 0.03% | 178,947 |
| 2013-09-23 | 2013-09-18 | 9.377 | 10,105 | -10,648 | 0.03% | 94,753 |
| 2013-09-12 | 2013-09-10 | 9.377 | 20,753 | -15 | 0.06% | 194,597 |
| 2013-08-09 | 2013-08-07 | 6.011 | 20,768 | -3,327 | 0.06% | 124,832 |
| 2013-04-11 | 2013-04-09 | 4.809 | 24,095 | -666 | 0.07% | 115,864 |
| 2013-03-19 | 2013-03-15 | 4.208 | 24,761 | -5,323 | 0.07% | 104,183 |
| 2013-03-15 | 2013-03-13 | 4.268 | 30,084 | +5,323 | 0.09% | 128,388 |
| 2013-02-15 | 2013-02-08 | 5.169 | 24,761 | +5,800 | 0.07% | 127,996 |
| 2013-02-07 | 2013-02-05 | 7.694 | 18,961 | +2,716 | 0.05% | 145,882 |
| 2013-01-30 | 2013-01-28 | 8.415 | 16,245 | -881 | 0.09% | 136,703 |
| 2013-01-09 | 2013-01-07 | 9.437 | 17,126 | -666 | 0.10% | 161,617 |
| 2013-01-07 | 2013-01-03 | 15.469 | 17,792 | +4,311 | 0.10% | 275,217 |
| 2012-12-18 | 2012-12-14 | 15.469 | 13,481 | -48 | 0.10% | 208,532 |
| 2012-12-17 | 2012-12-13 | 15.548 | 13,529 | -6,051 | 0.10% | 210,347 |
| 2012-11-16 | 2012-11-14 | 15.707 | 19,580 | -375,549 | 0.15% | 307,534 |
| 2012-11-02 | 2012-10-31 | 0.247 | 395,129 | +375,373 | 2.96% | 97,629 |
| 2012-11-01 | 2012-10-30 | 0.247 | 19,756 | -1,421,755 | 0.15% | 4,881 |
| 2012-10-22 | 2012-10-18 | 0.204 | 1,441,511 | -198,315 | 0.17% | 294,386 |
| 2012-10-12 | 2012-10-10 | 0.174 | 1,639,826 | +198,315 | 0.20% | 285,274 |
| 2012-10-09 | 2012-10-05 | 0.192 | 1,441,511 | -15,866 | 0.17% | 276,214 |
| 2012-08-21 | 2012-08-17 | 0.267 | 1,457,377 | -396,629 | 0.17% | 389,487 |
| 2012-08-20 | 2012-08-16 | 0.267 | 1,854,006 | +396,629 | 0.22% | 495,486 |
| 2012-08-08 | 2012-08-06 | 0.272 | 1,457,377 | -63,460 | 0.17% | 396,835 |
| 2012-08-07 | 2012-08-03 | 0.277 | 1,520,837 | +39,663 | 0.18% | 421,784 |
| 2012-08-06 | 2012-08-02 | 0.267 | 1,481,174 | -356,967 | 0.18% | 395,846 |
| 2012-08-03 | 2012-08-01 | 0.272 | 1,838,141 | -118,989 | 0.22% | 500,515 |
| 2012-07-31 | 2012-07-27 | 0.257 | 1,957,130 | -832,923 | 0.23% | 503,309 |
| 2012-07-30 | 2012-07-26 | 0.250 | 2,790,053 | -594,944 | 0.33% | 696,406 |
| 2012-07-27 | 2012-07-25 | 0.262 | 3,384,997 | +793,259 | 0.40% | 887,577 |
| 2012-07-26 | 2012-07-24 | 0.275 | 2,591,738 | -730,195 | 0.31% | 712,250 |
| 2012-07-25 | 2012-07-23 | 0.250 | 3,321,933 | +182,449 | 0.40% | 829,165 |
| 2012-07-24 | 2012-07-20 | 0.232 | 3,139,484 | +1,427,868 | 0.37% | 728,217 |
| 2012-07-23 | 2012-07-19 | 0.204 | 1,711,616 | +118,989 | 0.20% | 349,547 |
| 2012-07-11 | 2012-07-09 | 0.176 | 1,592,627 | -174,517 | 0.21% | 281,078 |
| 2012-07-04 | 2012-06-29 | 0.169 | 1,767,144 | -967,777 | 0.23% | 298,512 |
| 2012-07-03 | 2012-06-28 | 0.171 | 2,734,921 | -47,596 | 0.35% | 468,887 |
| 2012-06-29 | 2012-06-27 | 0.179 | 2,782,517 | -198,315 | 0.36% | 498,093 |
| 2012-06-28 | 2012-06-26 | 0.176 | 2,980,832 | +594,945 | 0.46% | 526,078 |
| 2012-06-27 | 2012-06-25 | 0.161 | 2,385,887 | +198,315 | 0.37% | 384,986 |
| 2012-06-22 | 2012-06-20 | 0.214 | 2,187,572 | -7,933 | 0.34% | 468,809 |
| 2012-06-21 | 2012-06-19 | 0.217 | 2,195,505 | +1,189,890 | 0.34% | 476,044 |
| 2012-06-19 | 2012-06-15 | 0.187 | 1,005,615 | -317,304 | 0.16% | 187,620 |
| 2012-06-18 | 2012-06-14 | 0.187 | 1,322,919 | +7,933 | 0.20% | 246,820 |
| 2012-06-14 | 2012-06-12 | 0.154 | 1,314,986 | +396,629 | 0.20% | 202,239 |
| 2012-06-13 | 2012-06-11 | 0.161 | 918,357 | -872,585 | 0.14% | 148,186 |
| 2012-06-12 | 2012-06-08 | 0.124 | 1,790,942 | -515,619 | 0.28% | 221,255 |
| 2012-06-05 | 2012-06-01 | 0.154 | 2,306,561 | -23,798 | 0.36% | 354,739 |
| 2012-05-30 | 2012-05-28 | 0.144 | 2,330,359 | -269,708 | 0.36% | 334,898 |
| 2012-05-29 | 2012-05-25 | 0.139 | 2,600,067 | +31,730 | 0.40% | 360,547 |
| 2012-05-28 | 2012-05-24 | 0.121 | 2,568,337 | -198 | 0.40% | 310,819 |
| 2012-05-25 | 2012-05-23 | 0.126 | 2,568,535 | -118,989 | 0.40% | 323,795 |
| 2012-05-18 | 2012-05-16 | 0.113 | 2,687,524 | -111,056 | 0.42% | 304,916 |
| 2012-05-17 | 2012-05-15 | 0.113 | 2,798,580 | -23,798 | 0.43% | 317,515 |
| 2012-05-16 | 2012-05-14 | 0.116 | 2,822,378 | -23,838 | 0.44% | 327,331 |
| 2012-05-15 | 2012-05-11 | 0.113 | 2,846,216 | +269,709 | 0.44% | 322,920 |
| 2012-05-14 | 2012-05-10 | 0.118 | 2,576,507 | -198,315 | 0.40% | 305,312 |
| 2012-05-11 | 2012-05-09 | 0.111 | 2,774,822 | -118,989 | 0.43% | 307,824 |
| 2012-05-10 | 2012-05-08 | 0.126 | 2,893,811 | -1,213,687 | 0.45% | 364,800 |
| 2012-05-09 | 2012-05-07 | 0.106 | 4,107,498 | +1,705,508 | 0.64% | 434,952 |
| 2012-05-08 | 2012-05-04 | 0.156 | 2,401,990 | +166,584 | 0.37% | 375,472 |
| 2012-05-07 | 2012-05-03 | 0.194 | 2,235,406 | +23,798 | 0.35% | 433,972 |
| 2012-05-04 | 2012-05-02 | 0.204 | 2,211,608 | +364,900 | 0.34% | 451,656 |
| 2012-05-03 | 2012-04-30 | 0.277 | 1,846,708 | +787,746 | 0.29% | 512,160 |
| 2012-04-24 | 2012-04-20 | 0.381 | 1,058,962 | +158,652 | 0.49% | 403,155 |
| 2012-04-23 | 2012-04-19 | 0.376 | 900,310 | -23,798 | 0.42% | 338,215 |
| 2012-04-20 | 2012-04-18 | 0.338 | 924,108 | -198 | 0.43% | 312,207 |
| 2012-04-17 | 2012-04-13 | 0.330 | 924,306 | -99 | 0.43% | 305,282 |
| 2012-04-11 | 2012-04-05 | 0.325 | 924,405 | -2,380 | 0.43% | 300,654 |
| 2012-04-05 | 2012-04-02 | 0.298 | 926,785 | -7,397,781 | 0.43% | 275,725 |
| 2012-03-22 | 2012-03-20 | 0.359 | 8,324,566 | -2,129,540 | 3.86% | 2,991,603 |
| 2012-03-21 | 2012-03-19 | 0.251 | 10,454,106 | +8,363,285 | 3.86% | 2,623,531 |
| 2012-03-20 | 2012-03-16 | 0.261 | 2,090,821 | -735,186 | 0.77% | 545,694 |
| 2012-03-16 | 2012-03-14 | 0.301 | 2,826,007 | -127,512 | 1.04% | 851,048 |
| 2012-03-13 | 2012-03-09 | 0.321 | 2,953,519 | -10,958 | 1.09% | 948,744 |
| 2012-03-12 | 2012-03-08 | 0.321 | 2,964,477 | -8,965 | 1.10% | 952,264 |
| 2012-03-09 | 2012-03-07 | 0.321 | 2,973,442 | -49,810 | 1.10% | 955,144 |
| 2012-03-08 | 2012-03-06 | 0.311 | 3,023,252 | -39,847 | 1.12% | 940,796 |
| 2012-03-07 | 2012-03-05 | 0.321 | 3,063,099 | -119,543 | 1.13% | 983,944 |
| 2012-03-06 | 2012-03-02 | 0.331 | 3,182,642 | +205,215 | 1.18% | 1,054,292 |
| 2012-03-01 | 2012-02-28 | 0.341 | 2,977,427 | -99,619 | 1.10% | 1,016,200 |
| 2012-02-29 | 2012-02-27 | 0.331 | 3,077,046 | +20,920 | 1.14% | 1,019,312 |
| 2012-02-27 | 2012-02-23 | 0.331 | 3,056,126 | +1,218,336 | 1.13% | 1,012,382 |
| 2012-02-23 | 2012-02-21 | 0.371 | 1,837,790 | +693,346 | 0.68% | 682,585 |
| 2012-02-22 | 2012-02-20 | 0.361 | 1,144,444 | +234,104 | 0.42% | 413,577 |
| 2012-02-17 | 2012-02-15 | 0.341 | 910,340 | -13,947 | 0.34% | 310,700 |
| 2012-02-14 | 2012-02-10 | 0.351 | 924,287 | +13,947 | 0.34% | 324,739 |
| 2012-02-10 | 2012-02-08 | 0.331 | 910,340 | +26,897 | 0.34% | 301,562 |
| 2012-02-09 | 2012-02-07 | 0.361 | 883,443 | +83,680 | 0.33% | 319,257 |
| 2012-02-08 | 2012-02-06 | 0.331 | 799,763 | +298,856 | 0.30% | 264,932 |
| 2012-02-07 | 2012-02-03 | 0.341 | 500,907 | +35,862 | 0.19% | 170,960 |
| 2012-02-03 | 2012-02-01 | 0.361 | 465,045 | -35,862 | 0.17% | 168,057 |
| 2012-01-16 | 2012-01-12 | 0.301 | 500,907 | +19,923 | 0.19% | 150,847 |
| 2012-01-03 | 2011-12-29 | 0.361 | 480,984 | +99,619 | 0.18% | 173,817 |
| 2011-12-29 | 2011-12-23 | 0.291 | 381,365 | +19,924 | 0.14% | 111,019 |
| 2011-12-19 | 2011-12-15 | 0.371 | 361,441 | -10,983 | 0.13% | 134,245 |
| 2011-11-30 | 2011-11-28 | 0.532 | 372,424 | -19,924 | 0.14% | 198,140 |
| 2011-11-10 | 2011-11-08 | 0.612 | 392,348 | -19,924 | 0.14% | 240,248 |
| 2011-11-09 | 2011-11-07 | 0.612 | 412,272 | -17,931 | 0.15% | 252,449 |
| 2011-11-08 | 2011-11-04 | 0.683 | 430,203 | +37,855 | 0.16% | 293,658 |
| 2011-09-06 | 2011-09-02 | 1.144 | 392,348 | -2,989 | 0.14% | 448,989 |
| 2011-08-08 | 2011-08-04 | 1.456 | 395,337 | -9,961 | 0.15% | 575,433 |
| 2011-08-04 | 2011-08-02 | 1.496 | 405,298 | +9,961 | 0.15% | 606,206 |
| 2011-08-01 | 2011-07-28 | 1.466 | 395,337 | -19,923 | 0.20% | 579,402 |
| 2011-07-29 | 2011-07-27 | 1.486 | 415,260 | -19,949 | 0.21% | 616,937 |
| 2011-07-26 | 2011-07-22 | 1.435 | 435,209 | +12,950 | 0.22% | 624,731 |
| 2011-07-20 | 2011-07-18 | 1.124 | 422,259 | -1,992 | 0.22% | 474,741 |
| 2011-07-19 | 2011-07-15 | 1.164 | 424,251 | -1,992 | 0.22% | 494,015 |
| 2011-07-06 | 2011-07-04 | 1.154 | 426,243 | -996 | 0.22% | 492,056 |
| 2011-07-04 | 2011-06-29 | 1.104 | 427,239 | -997 | 0.22% | 471,762 |
| 2011-06-20 | 2011-06-16 | 1.225 | 428,236 | +7,970 | 0.22% | 524,448 |
| 2011-05-31 | 2011-05-27 | 1.405 | 420,266 | -5,977 | 0.21% | 590,625 |
| 2011-05-27 | 2011-05-25 | 1.466 | 426,243 | -7,970 | 0.22% | 624,697 |
| 2011-05-26 | 2011-05-24 | 1.365 | 434,213 | -11,954 | 0.22% | 592,790 |
| 2011-05-16 | 2011-05-12 | 1.666 | 446,167 | -1,992 | 0.23% | 743,472 |
| 2011-05-12 | 2011-05-09 | 1.787 | 448,159 | -6,974 | 0.23% | 800,777 |
| 2011-05-06 | 2011-05-04 | 1.767 | 455,133 | -4,981 | 0.23% | 804,101 |
| 2011-05-05 | 2011-05-03 | 1.807 | 460,114 | -29,885 | 0.23% | 831,376 |
| 2011-05-04 | 2011-04-29 | 1.847 | 489,999 | +9,962 | 0.25% | 905,050 |
| 2011-04-27 | 2011-04-21 | 1.686 | 480,037 | +4,981 | 0.24% | 809,549 |
| 2011-04-12 | 2011-04-08 | 1.727 | 475,056 | +7,969 | 0.24% | 820,224 |
| 2011-04-08 | 2011-04-06 | 1.757 | 467,087 | -2,490 | 0.24% | 820,531 |
| 2011-04-04 | 2011-03-31 | 1.827 | 469,577 | -19,924 | 0.24% | 857,902 |
| 2011-04-01 | 2011-03-30 | 1.827 | 489,501 | -89,657 | 0.25% | 894,302 |
| 2011-03-31 | 2011-03-29 | 1.887 | 579,158 | +95,634 | 0.30% | 1,092,985 |
| 2011-03-23 | 2011-03-21 | 1.777 | 483,524 | +1,992 | 0.25% | 859,114 |
| 2011-03-22 | 2011-03-18 | 1.827 | 481,532 | +18,430 | 0.25% | 879,743 |
| 2011-03-21 | 2011-03-17 | 1.696 | 463,102 | -14,943 | 0.24% | 785,638 |
| 2011-03-17 | 2011-03-15 | 1.747 | 478,045 | -37,855 | 0.25% | 834,983 |
| 2011-03-16 | 2011-03-14 | 1.847 | 515,900 | -29,886 | 0.27% | 952,890 |
| 2011-03-14 | 2011-03-10 | 1.817 | 545,786 | +15,939 | 0.28% | 991,654 |
| 2011-03-09 | 2011-03-07 | 1.857 | 529,847 | -886 | 0.27% | 983,969 |
| 2011-03-08 | 2011-03-04 | 1.867 | 530,733 | +14,942 | 0.27% | 990,942 |
| 2011-03-03 | 2011-03-01 | 1.767 | 515,791 | +14,943 | 0.27% | 911,267 |
| 2011-03-02 | 2011-02-28 | 1.837 | 500,848 | +5,977 | 0.26% | 920,060 |
| 2011-02-28 | 2011-02-24 | 1.867 | 494,871 | +4,981 | 0.26% | 923,984 |
| 2011-02-24 | 2011-02-22 | 1.867 | 489,890 | +7,970 | 0.25% | 914,684 |
| 2011-02-23 | 2011-02-21 | 1.978 | 481,920 | +10,958 | 0.25% | 953,017 |
| 2011-02-17 | 2011-02-15 | 1.847 | 470,962 | +20,920 | 0.24% | 869,887 |
| 2011-02-16 | 2011-02-14 | 1.817 | 450,042 | +3,985 | 0.23% | 817,694 |
| 2011-02-15 | 2011-02-11 | 1.887 | 446,057 | +18,927 | 0.23% | 841,797 |
| 2011-02-10 | 2011-02-08 | 2.138 | 427,130 | +10,958 | 0.22% | 913,270 |
| 2011-02-09 | 2011-02-07 | 2.208 | 416,172 | +7,970 | 0.22% | 919,083 |
| 2011-02-08 | 2011-02-02 | 2.329 | 408,202 | +7,969 | 0.21% | 950,654 |
| 2011-02-07 | 2011-01-31 | 2.399 | 400,233 | +6,973 | 0.21% | 960,219 |
| 2011-02-01 | 2011-01-28 | 2.510 | 393,260 | +38,852 | 0.20% | 986,914 |
| 2011-01-31 | 2011-01-27 | 3.062 | 354,408 | +18,927 | 0.18% | 1,085,082 |
| 2011-01-28 | 2011-01-26 | 4.768 | 335,481 | +303,762 | 0.17% | 1,599,635 |
| 2011-01-27 | 2011-01-25 | 5.822 | 31,719 | -1,195 | 0.34% | 184,674 |
| 2011-01-25 | 2011-01-21 | 5.722 | 32,914 | +1,992 | 0.36% | 188,328 |
| 2011-01-21 | 2011-01-19 | 6.023 | 30,922 | -2,988 | 0.34% | 186,242 |
| 2011-01-20 | 2011-01-18 | 5.320 | 33,910 | +2,988 | 0.37% | 180,411 |
| 2011-01-19 | 2011-01-17 | 5.019 | 30,922 | -4,981 | 0.34% | 155,202 |
| 2011-01-17 | 2011-01-13 | 5.120 | 35,903 | -2,739 | 0.39% | 183,806 |
| 2011-01-11 | 2011-01-07 | 5.220 | 38,642 | -4,981 | 0.42% | 201,708 |
| 2011-01-05 | 2011-01-03 | 4.367 | 43,623 | -3,985 | 0.47% | 190,486 |
| 2011-01-04 | 2010-12-31 | 4.567 | 47,608 | +10,236 | 0.52% | 217,446 |
| 2011-01-03 | 2010-12-29 | 2.930 | 37,372 | -2,118,575 | 0.41% | 109,508 |
| 2010-12-30 | 2010-12-28 | 2.896 | 2,155,947 | -10,621,467 | 23.43% | 6,244,370 |
| 2010-12-16 | 2010-12-14 | 3.252 | 12,777,414 | +12,457,979 | 23.43% | 41,552,640 |
| 2010-12-14 | 2010-12-10 | 3.184 | 319,435 | +11,808 | 0.59% | 1,017,173 |
| 2010-12-13 | 2010-12-09 | 3.252 | 307,627 | -2,952 | 0.56% | 1,000,415 |
| 2010-12-10 | 2010-12-08 | 3.252 | 310,579 | +17,712 | 0.57% | 1,010,015 |
| 2010-12-09 | 2010-12-07 | 2.913 | 292,867 | +5,018 | 0.54% | 853,205 |
| 2010-12-03 | 2010-12-01 | 3.388 | 287,849 | -1,181 | 0.53% | 975,100 |
| 2010-12-01 | 2010-11-29 | 3.659 | 289,030 | -2,509 | 0.53% | 1,057,429 |
| 2010-11-30 | 2010-11-26 | 3.659 | 291,539 | -4,428 | 0.53% | 1,066,608 |
| 2010-11-26 | 2010-11-24 | 3.794 | 295,967 | -590 | 0.54% | 1,122,912 |
| 2010-11-25 | 2010-11-23 | 3.659 | 296,557 | +5,166 | 0.54% | 1,084,967 |
| 2010-11-24 | 2010-11-22 | 3.794 | 291,391 | +4,870 | 0.53% | 1,105,550 |
| 2010-11-23 | 2010-11-19 | 3.794 | 286,521 | +2,067 | 0.53% | 1,087,073 |
| 2010-11-18 | 2010-11-16 | 3.794 | 284,454 | +7,380 | 0.52% | 1,079,231 |
| 2010-11-16 | 2010-11-12 | 4.201 | 277,074 | -7,823 | 0.51% | 1,163,863 |
| 2010-11-15 | 2010-11-11 | 3.726 | 284,897 | +2,952 | 0.52% | 1,061,610 |
| 2010-11-11 | 2010-11-09 | 3.726 | 281,945 | -2,657 | 0.52% | 1,050,610 |
| 2010-11-08 | 2010-11-04 | 4.065 | 284,602 | -4,812 | 0.52% | 1,156,921 |
| 2010-11-01 | 2010-10-28 | 3.726 | 289,414 | -2,952 | 0.53% | 1,078,442 |
| 2010-10-29 | 2010-10-27 | 3.862 | 292,366 | +2,952 | 0.54% | 1,129,058 |
| 2010-10-27 | 2010-10-25 | 3.794 | 289,414 | +8,856 | 0.53% | 1,098,050 |
| 2010-10-25 | 2010-10-21 | 4.065 | 280,558 | +10,628 | 0.51% | 1,140,482 |
| 2010-10-22 | 2010-10-20 | 4.268 | 269,930 | -1,476 | 0.50% | 1,152,142 |
| 2010-10-20 | 2010-10-18 | 4.336 | 271,406 | -19,188 | 0.50% | 1,176,830 |
| 2010-10-18 | 2010-10-14 | 4.539 | 290,594 | -2,952 | 0.53% | 1,319,094 |
| 2010-10-15 | 2010-10-13 | 4.472 | 293,546 | -2,952 | 0.54% | 1,312,606 |
| 2010-10-14 | 2010-10-12 | 4.607 | 296,498 | +1,476 | 0.54% | 1,365,982 |
| 2010-10-08 | 2010-10-06 | 4.607 | 295,022 | -1,476 | 0.54% | 1,359,182 |
| 2010-10-07 | 2010-10-05 | 4.607 | 296,498 | +21,549 | 0.54% | 1,365,982 |
| 2010-10-06 | 2010-10-04 | 4.743 | 274,949 | -25,092 | 0.50% | 1,303,961 |
| 2010-09-22 | 2010-09-20 | 4.743 | 300,041 | -4,398 | 0.55% | 1,422,961 |
| 2010-09-21 | 2010-09-17 | 4.878 | 304,439 | -11,808 | 0.56% | 1,485,071 |
| 2010-09-17 | 2010-09-15 | 4.878 | 316,247 | +24,797 | 0.58% | 1,542,671 |
| 2010-09-16 | 2010-09-14 | 5.014 | 291,450 | +3,837 | 0.53% | 1,461,202 |
| 2010-09-15 | 2010-09-13 | 5.014 | 287,613 | -7,380 | 0.53% | 1,441,965 |
| 2010-09-10 | 2010-09-08 | 5.081 | 294,993 | -5,904 | 0.54% | 1,498,951 |
| 2010-09-09 | 2010-09-07 | 4.878 | 300,897 | -9,151 | 0.55% | 1,467,793 |
| 2010-09-08 | 2010-09-06 | 5.081 | 310,048 | -9,151 | 0.57% | 1,575,450 |
| 2010-09-07 | 2010-09-03 | 5.217 | 319,199 | +5,313 | 0.59% | 1,665,201 |
| 2010-09-02 | 2010-08-31 | 4.404 | 313,886 | +3,130 | 0.58% | 1,382,292 |
| 2010-09-01 | 2010-08-30 | 4.607 | 310,756 | -14,760 | 0.57% | 1,431,670 |
| 2010-08-31 | 2010-08-27 | 4.607 | 325,516 | +14,760 | 0.60% | 1,499,670 |
| 2010-08-30 | 2010-08-26 | 4.472 | 310,756 | +2,214 | 0.57% | 1,389,562 |
| 2010-08-27 | 2010-08-25 | 4.336 | 308,542 | +41,918 | 0.57% | 1,337,854 |
| 2010-08-26 | 2010-08-24 | 4.607 | 266,624 | -7,380 | 0.49% | 1,228,351 |
| 2010-08-25 | 2010-08-23 | 5.014 | 274,004 | +17,564 | 0.50% | 1,373,735 |
| 2010-08-24 | 2010-08-20 | 5.420 | 256,440 | -73,800 | 0.47% | 1,389,921 |
| 2010-08-23 | 2010-08-19 | 5.488 | 330,240 | -23,320 | 0.61% | 1,812,296 |
| 2010-08-20 | 2010-08-18 | 5.285 | 353,560 | -51,808 | 0.65% | 1,868,410 |
| 2010-08-19 | 2010-08-17 | 5.488 | 405,368 | -12,251 | 0.74% | 2,224,584 |
| 2010-08-18 | 2010-08-16 | 5.420 | 417,619 | +3,011 | 0.77% | 2,263,522 |
| 2010-08-17 | 2010-08-13 | 5.556 | 414,608 | -10,036 | 0.76% | 2,303,382 |
| 2010-08-16 | 2010-08-12 | 5.623 | 424,644 | +18,390 | 0.78% | 2,387,908 |
| 2010-08-13 | 2010-08-11 | 5.759 | 406,254 | +15,498 | 0.75% | 2,339,543 |
| 2010-08-12 | 2010-08-10 | 5.827 | 390,756 | -25,092 | 0.72% | 2,276,767 |
| 2010-08-11 | 2010-08-09 | 5.217 | 415,848 | +22,436 | 0.76% | 2,169,401 |
| 2010-08-10 | 2010-08-06 | 5.691 | 393,412 | +117,341 | 0.72% | 2,238,934 |
| 2010-08-09 | 2010-08-05 | 5.556 | 276,071 | +47,203 | 0.51% | 1,533,731 |
| 2010-08-06 | 2010-08-04 | 4.268 | 228,868 | -679 | 0.42% | 976,877 |
| 2010-08-05 | 2010-08-03 | 4.607 | 229,547 | -49,298 | 0.42% | 1,057,535 |
| 2010-08-04 | 2010-08-02 | 4.878 | 278,845 | -8,532 | 0.51% | 1,360,222 |
| 2010-08-03 | 2010-07-30 | 4.675 | 287,377 | -40,206 | 0.53% | 1,343,431 |
| 2010-08-02 | 2010-07-29 | 5.149 | 327,583 | +22,731 | 0.60% | 1,686,745 |
| 2010-07-30 | 2010-07-28 | 4.810 | 304,852 | -80,000 | 0.56% | 1,466,432 |
| 2010-07-29 | 2010-07-27 | 2.778 | 384,852 | -17,918 | 0.71% | 1,069,035 |
| 2010-07-28 | 2010-07-26 | 2.236 | 402,770 | +10,479 | 0.74% | 900,504 |
| 2010-07-27 | 2010-07-23 | 2.575 | 392,291 | +28,281 | 0.72% | 1,009,965 |
| 2010-07-26 | 2010-07-22 | 2.846 | 364,010 | +74,685 | 0.67% | 1,035,803 |
| 2010-07-20 | 2010-07-16 | 4.065 | 289,325 | +26,568 | 0.53% | 1,176,120 |
| 2010-07-19 | 2010-07-15 | 4.539 | 262,757 | +1,476 | 0.48% | 1,192,734 |
| 2010-07-16 | 2010-07-14 | 4.607 | 261,281 | +1,476 | 0.48% | 1,203,736 |
| 2010-07-15 | 2010-07-13 | 4.675 | 259,805 | +6,671 | 0.48% | 1,214,538 |
| 2010-07-14 | 2010-07-12 | 5.217 | 253,134 | -1,210 | 0.46% | 1,320,552 |
| 2010-07-13 | 2010-07-09 | 5.217 | 254,344 | +22,730 | 0.47% | 1,326,865 |
| 2010-07-12 | 2010-07-08 | 5.759 | 231,614 | +4,428 | 0.42% | 1,333,823 |
| 2010-07-09 | 2010-07-07 | 6.098 | 227,186 | +7,380 | 0.42% | 1,385,283 |
| 2010-07-06 | 2010-07-02 | 6.369 | 219,806 | +11,041 | 0.40% | 1,399,851 |
| 2010-07-05 | 2010-06-30 | 7.182 | 208,765 | +14,465 | 0.38% | 1,499,264 |
| 2010-07-02 | 2010-06-29 | 6.640 | 194,300 | +6,730 | 0.36% | 1,290,070 |
| 2010-06-30 | 2010-06-28 | 7.046 | 187,570 | +2,657 | 0.34% | 1,321,634 |
| 2010-06-29 | 2010-06-25 | 7.588 | 184,913 | +4,812 | 0.37% | 1,403,136 |
| 2010-06-28 | 2010-06-24 | 7.724 | 180,101 | -4,782 | 0.38% | 1,391,026 |
| 2010-06-25 | 2010-06-23 | 7.724 | 184,883 | -7,380 | 0.39% | 1,427,961 |
| 2010-06-24 | 2010-06-22 | 7.520 | 192,263 | +1,771 | 0.40% | 1,445,883 |
| 2010-06-23 | 2010-06-21 | 7.791 | 190,492 | +12,693 | 0.40% | 1,484,188 |
| 2010-06-22 | 2010-06-18 | 7.791 | 177,799 | +13,137 | 0.37% | 1,385,293 |
| 2010-06-21 | 2010-06-17 | 7.859 | 164,662 | -20,458 | 0.42% | 1,294,094 |
| 2010-06-18 | 2010-06-15 | 7.927 | 185,120 | +2,952 | 0.47% | 1,467,417 |
| 2010-06-17 | 2010-06-14 | 8.333 | 182,168 | +21,196 | 0.46% | 1,518,069 |
| 2010-06-15 | 2010-06-11 | 7.791 | 160,972 | +20,664 | 0.41% | 1,254,188 |
| 2010-06-14 | 2010-06-10 | 7.317 | 140,308 | -1,476 | 0.38% | 1,026,646 |
| 2010-06-11 | 2010-06-09 | 6.843 | 141,784 | +18,745 | 0.38% | 970,204 |
| 2010-06-10 | 2010-06-08 | 7.317 | 123,039 | +1,476 | 0.50% | 900,287 |
| 2010-06-07 | 2010-06-03 | 7.927 | 121,563 | +1,919 | 0.50% | 963,611 |
| 2010-06-04 | 2010-06-02 | 7.656 | 119,644 | -738 | 0.49% | 915,975 |
| 2010-06-02 | 2010-05-31 | 8.062 | 120,382 | -738 | 0.49% | 970,561 |
| 2010-05-31 | 2010-05-27 | 8.130 | 121,120 | -3,454 | 0.49% | 984,717 |
| 2010-05-28 | 2010-05-26 | 7.995 | 124,574 | -118 | 0.51% | 995,919 |
| 2010-05-27 | 2010-05-25 | 8.062 | 124,692 | -4,192 | 0.51% | 1,005,310 |
| 2010-05-26 | 2010-05-24 | 8.130 | 128,884 | -2,716 | 0.52% | 1,047,839 |
| 2010-05-25 | 2010-05-20 | 7.791 | 131,600 | -531 | 0.54% | 1,025,341 |
| 2010-05-24 | 2010-05-19 | 8.266 | 132,131 | +708 | 0.54% | 1,092,142 |
| 2010-05-17 | 2010-05-13 | 10.366 | 131,423 | +1,033 | 0.54% | 1,362,314 |
| 2010-05-14 | 2010-05-12 | 10.637 | 130,390 | +118 | 0.53% | 1,386,942 |
| 2010-05-12 | 2010-05-10 | 10.976 | 130,272 | +1,772 | 0.53% | 1,429,817 |
| 2010-05-11 | 2010-05-07 | 10.298 | 128,500 | +177 | 0.52% | 1,323,309 |
| 2010-05-10 | 2010-05-06 | 11.179 | 128,323 | -945 | 0.52% | 1,434,508 |
| 2010-05-07 | 2010-05-05 | 10.298 | 129,268 | +472 | 0.53% | 1,331,218 |
| 2010-05-06 | 2010-05-04 | 10.819 | 128,796 | -20,129 | 0.52% | 1,393,420 |
| 2010-05-05 | 2010-05-03 | 10.703 | 148,925 | -691 | 0.52% | 1,593,960 |
| 2010-05-04 | 2010-04-30 | 10.877 | 149,616 | +1,037 | 0.52% | 1,627,323 |
| 2010-04-28 | 2010-04-26 | 12.092 | 148,579 | -2,247 | 0.56% | 1,796,560 |
| 2010-04-26 | 2010-04-22 | 11.397 | 150,826 | +2,420 | 0.57% | 1,719,018 |
| 2010-04-23 | 2010-04-21 | 11.282 | 148,406 | +6,222 | 0.56% | 1,674,265 |
| 2010-04-21 | 2010-04-19 | 12.381 | 142,184 | -5,704 | 0.54% | 1,760,364 |
| 2010-04-19 | 2010-04-15 | 11.918 | 147,888 | +519 | 0.56% | 1,762,537 |
| 2010-04-16 | 2010-04-14 | 12.207 | 147,369 | -2,697 | 0.56% | 1,798,981 |
| 2010-04-15 | 2010-04-13 | 12.265 | 150,066 | +3,976 | 0.57% | 1,840,586 |
| 2010-04-14 | 2010-04-12 | 11.976 | 146,090 | +2,108 | 0.55% | 1,749,560 |
| 2010-04-13 | 2010-04-09 | 12.149 | 143,982 | +13,137 | 0.54% | 1,749,305 |
| 2010-04-12 | 2010-04-08 | 13.712 | 130,845 | +3,111 | 0.49% | 1,794,087 |
| 2010-03-23 | 2010-03-19 | 16.199 | 127,734 | -10,233 | 0.48% | 2,069,200 |
| 2010-03-19 | 2010-03-17 | 12.728 | 137,967 | -691 | 0.52% | 1,756,046 |
| 2010-03-17 | 2010-03-15 | 12.844 | 138,658 | +1,729 | 0.52% | 1,780,885 |
| 2010-03-16 | 2010-03-12 | 11.860 | 136,929 | +484 | 0.52% | 1,624,005 |
| 2010-03-15 | 2010-03-11 | 12.034 | 136,445 | -17,285 | 0.52% | 1,641,946 |
| 2010-03-08 | 2010-03-04 | 13.191 | 153,730 | +346 | 0.58% | 2,027,830 |
| 2010-03-05 | 2010-03-03 | 13.133 | 153,384 | -2,593 | 0.58% | 2,014,392 |
| 2010-03-03 | 2010-03-01 | 13.191 | 155,977 | +691 | 0.59% | 2,057,470 |
| 2010-03-01 | 2010-02-25 | 12.902 | 155,286 | -138 | 0.59% | 2,003,435 |
| 2010-02-25 | 2010-02-23 | 13.538 | 155,424 | +1,556 | 0.59% | 2,104,127 |
| 2010-02-11 | 2010-02-09 | 14.464 | 153,868 | -519 | 0.59% | 2,225,493 |
| 2010-02-10 | 2010-02-08 | 13.017 | 154,387 | +1,314 | 0.59% | 2,009,700 |
| 2010-02-09 | 2010-02-05 | 13.307 | 153,073 | +622 | 0.59% | 2,036,875 |
| 2010-02-08 | 2010-02-04 | 14.174 | 152,451 | +346 | 0.58% | 2,160,898 |
| 2010-02-05 | 2010-02-03 | 14.406 | 152,105 | -2,075 | 0.58% | 2,191,194 |
| 2010-02-04 | 2010-02-02 | 14.464 | 154,180 | +1,383 | 0.59% | 2,230,006 |
| 2010-02-03 | 2010-02-01 | 14.174 | 152,797 | -1,936 | 0.58% | 2,165,803 |
| 2010-02-02 | 2010-01-29 | 14.464 | 154,733 | +4,494 | 0.59% | 2,238,004 |
| 2010-02-01 | 2010-01-28 | 16.489 | 150,239 | -12,963 | 0.57% | 2,477,226 |
| 2010-01-29 | 2010-01-27 | 14.174 | 163,202 | -4,840 | 0.62% | 2,313,287 |
| 2010-01-28 | 2010-01-26 | 13.538 | 168,042 | -968 | 0.64% | 2,274,949 |
| 2010-01-27 | 2010-01-25 | 12.554 | 169,010 | -3,042 | 0.65% | 2,121,828 |
| 2010-01-26 | 2010-01-22 | 11.629 | 172,052 | -5,116 | 0.66% | 2,000,754 |
| 2010-01-22 | 2010-01-20 | 12.612 | 177,168 | -3,423 | 0.68% | 2,234,497 |
| 2010-01-21 | 2010-01-19 | 11.455 | 180,591 | -1,382 | 0.69% | 2,068,708 |
| 2010-01-20 | 2010-01-18 | 10.414 | 181,973 | -1,971 | 0.70% | 1,895,036 |
| 2010-01-19 | 2010-01-15 | 10.587 | 183,944 | -5,669 | 0.70% | 1,947,488 |
| 2010-01-13 | 2010-01-11 | 11.050 | 189,613 | +103 | 0.72% | 2,095,268 |
| 2010-01-12 | 2010-01-08 | 11.050 | 189,510 | -311 | 0.72% | 2,094,129 |
| 2010-01-11 | 2010-01-07 | 10.992 | 189,821 | +3,699 | 0.73% | 2,086,584 |
| 2010-01-06 | 2010-01-04 | 10.877 | 186,122 | +1,037 | 0.71% | 2,024,387 |
| 2010-01-05 | 2009-12-31 | 10.645 | 185,085 | -6,049 | 0.71% | 1,970,276 |
| 2010-01-04 | 2009-12-29 | 10.645 | 191,134 | +1,037 | 0.73% | 2,034,669 |
| 2009-12-30 | 2009-12-28 | 10.819 | 190,097 | -4,356 | 0.73% | 2,056,624 |
| 2009-12-28 | 2009-12-22 | 9.315 | 194,453 | +173 | 0.74% | 1,811,251 |
| 2009-12-23 | 2009-12-21 | 9.662 | 194,280 | +1,383 | 0.74% | 1,877,079 |
| 2009-12-21 | 2009-12-17 | 10.009 | 192,897 | +12,963 | 0.74% | 1,930,677 |
| 2009-12-18 | 2009-12-16 | 10.414 | 179,934 | -1,901 | 0.69% | 1,873,802 |
| 2009-12-17 | 2009-12-15 | 10.298 | 181,835 | -1,452 | 0.70% | 1,872,559 |
| 2009-12-15 | 2009-12-11 | 10.703 | 183,287 | +1,556 | 0.70% | 1,961,740 |
| 2009-12-11 | 2009-12-09 | 10.992 | 181,731 | -865 | 0.69% | 1,997,656 |
| 2009-12-10 | 2009-12-08 | 11.282 | 182,596 | +6,050 | 0.70% | 2,059,984 |
| 2009-12-09 | 2009-12-07 | 11.397 | 176,546 | +864 | 0.67% | 2,012,158 |
| 2009-12-08 | 2009-12-04 | 11.629 | 175,682 | -5,462 | 0.67% | 2,042,967 |
| 2009-12-07 | 2009-12-03 | 11.166 | 181,144 | +10,025 | 0.69% | 2,022,643 |
| 2009-12-04 | 2009-12-02 | 10.935 | 171,119 | -4,494 | 0.65% | 1,871,104 |
| 2009-12-03 | 2009-12-01 | 10.703 | 175,613 | +13,137 | 0.67% | 1,879,604 |
| 2009-12-01 | 2009-11-27 | 11.224 | 162,476 | -2,282 | 0.62% | 1,823,597 |
| 2009-11-30 | 2009-11-26 | 12.728 | 164,758 | -26,480 | 0.63% | 2,097,042 |
| 2009-11-27 | 2009-11-25 | 16.199 | 191,238 | -7,156 | 0.73% | 3,097,920 |
| 2009-11-26 | 2009-11-24 | 11.687 | 198,394 | +6,050 | 0.76% | 2,318,558 |
| 2009-11-25 | 2009-11-23 | 11.687 | 192,344 | +4,494 | 0.74% | 2,247,854 |
| 2009-11-23 | 2009-11-19 | 9.083 | 187,850 | -208 | 0.72% | 1,706,274 |
| 2009-11-20 | 2009-11-18 | 9.430 | 188,058 | -1,728 | 0.72% | 1,773,444 |
| 2009-11-18 | 2009-11-16 | 10.125 | 189,786 | -3,250 | 0.73% | 1,921,499 |
| 2009-11-17 | 2009-11-13 | 9.951 | 193,036 | -6,257 | 0.74% | 1,920,900 |
| 2009-11-16 | 2009-11-12 | 10.240 | 199,293 | +21,088 | 0.76% | 2,040,813 |
| 2009-11-04 | 2009-11-02 | 10.587 | 178,205 | -12,929 | 0.68% | 1,886,727 |
| 2009-10-30 | 2009-10-28 | 7.984 | 191,134 | -2,247 | 0.73% | 1,526,002 |
| 2009-10-29 | 2009-10-27 | 7.926 | 193,381 | -2,247 | 0.74% | 1,532,754 |
| 2009-10-28 | 2009-10-23 | 8.100 | 195,628 | +829 | 0.75% | 1,584,518 |
| 2009-10-27 | 2009-10-22 | 8.100 | 194,799 | +1,383 | 0.74% | 1,577,803 |
| 2009-10-23 | 2009-10-21 | 8.158 | 193,416 | +8,642 | 0.74% | 1,577,791 |
| 2009-10-22 | 2009-10-20 | 7.984 | 184,774 | +44,076 | 0.71% | 1,475,224 |
| 2009-10-16 | 2009-10-14 | 8.678 | 140,698 | -10,370 | 0.54% | 1,221,004 |
| 2009-10-15 | 2009-10-13 | 8.562 | 151,068 | -5,186 | 0.58% | 1,293,517 |
| 2009-10-14 | 2009-10-12 | 8.678 | 156,254 | -1,728 | 0.60% | 1,356,002 |
| 2009-09-21 | 2009-09-17 | 9.257 | 157,982 | +8,642 | 0.60% | 1,462,398 |
| 2009-09-15 | 2009-09-11 | 9.662 | 149,340 | -1,728 | 0.57% | 1,442,881 |
| 2009-09-14 | 2009-09-10 | 10.125 | 151,068 | +14,069 | 0.58% | 1,529,497 |
| 2009-09-11 | 2009-09-09 | 8.794 | 136,999 | -4,494 | 0.52% | 1,204,756 |
| 2009-09-10 | 2009-09-08 | 8.100 | 141,493 | +12,100 | 0.54% | 1,146,043 |
| 2009-09-09 | 2009-09-07 | 8.736 | 129,393 | +3,457 | 0.49% | 1,130,383 |
| 2009-08-25 | 2009-08-21 | 11.687 | 125,936 | +345 | 0.48% | 1,471,768 |
| 2009-08-24 | 2009-08-20 | 11.571 | 125,591 | +1,591 | 0.48% | 1,453,204 |
| 2009-08-20 | 2009-08-18 | 11.687 | 124,000 | +9,091 | 0.47% | 1,449,142 |
| 2009-08-18 | 2009-08-14 | 13.307 | 114,909 | -864 | 0.44% | 1,529,044 |
| 2009-08-17 | 2009-08-13 | 12.728 | 115,773 | -2,627 | 0.44% | 1,473,560 |
| 2009-08-14 | 2009-08-12 | 13.017 | 118,400 | +311 | 0.45% | 1,541,247 |
| 2009-08-11 | 2009-08-07 | 13.712 | 118,089 | +1,901 | 0.45% | 1,619,182 |
| 2009-08-07 | 2009-08-05 | 14.117 | 116,188 | -795 | 0.44% | 1,640,171 |
| 2009-08-05 | 2009-08-03 | 13.422 | 116,983 | +35 | 0.45% | 1,570,177 |
| 2009-08-03 | 2009-07-30 | 13.654 | 116,948 | -1,902 | 0.45% | 1,596,772 |
| 2009-07-31 | 2009-07-29 | 14.059 | 118,850 | +5,186 | 0.45% | 1,670,873 |
| 2009-07-30 | 2009-07-28 | 14.464 | 113,664 | +3,941 | 0.43% | 1,643,997 |
| 2009-07-29 | 2009-07-27 | 14.464 | 109,723 | -1,729 | 0.42% | 1,586,995 |
| 2009-07-28 | 2009-07-24 | 15.042 | 111,452 | -13,032 | 0.43% | 1,676,483 |
| 2009-07-24 | 2009-07-22 | 14.753 | 124,484 | +10,301 | 0.48% | 1,836,503 |
| 2009-07-23 | 2009-07-21 | 14.464 | 114,183 | +18,668 | 0.44% | 1,651,503 |
| 2009-07-21 | 2009-07-17 | 15.910 | 95,515 | +691 | 0.37% | 1,519,645 |
| 2009-07-20 | 2009-07-16 | 14.464 | 94,824 | +12,687 | 0.36% | 1,371,501 |
| 2009-07-17 | 2009-07-15 | 16.778 | 82,137 | +1,245 | 0.31% | 1,378,081 |
| 2009-07-16 | 2009-07-14 | 15.910 | 80,892 | +6,741 | 0.31% | 1,286,993 |
| 2009-07-15 | 2009-07-13 | 15.621 | 74,151 | +2,350 | 0.28% | 1,158,294 |
| 2009-07-14 | 2009-07-10 | 16.199 | 71,801 | +1,210 | 0.27% | 1,163,125 |
| 2009-07-13 | 2009-07-09 | 17.356 | 70,591 | +1,832 | 0.27% | 1,225,205 |
| 2009-07-10 | 2009-07-08 | 18.513 | 68,759 | +3,457 | 0.26% | 1,272,968 |
| 2009-07-09 | 2009-07-07 | 20.249 | 65,302 | +2,351 | 0.25% | 1,322,308 |
| 2009-07-08 | 2009-07-06 | 21.695 | 62,951 | -104 | 0.24% | 1,365,752 |
| 2009-06-30 | 2009-06-26 | 24.010 | 63,055 | +450 | 0.24% | 1,513,929 |
| 2009-06-29 | 2009-06-25 | 24.299 | 62,605 | +138 | 0.24% | 1,521,235 |
| 2009-06-26 | 2009-06-24 | 22.563 | 62,467 | +138 | 0.24% | 1,409,462 |
| 2009-06-25 | 2009-06-23 | 22.853 | 62,329 | +69 | 0.24% | 1,424,378 |
| 2009-06-22 | 2009-06-18 | 24.299 | 62,260 | -345 | 0.24% | 1,512,852 |
| 2009-06-17 | 2009-06-15 | 26.613 | 62,605 | -5,186 | 0.24% | 1,666,115 |
| 2009-06-16 | 2009-06-12 | 18.513 | 67,791 | +3,284 | 0.26% | 1,255,047 |
| 2009-06-15 | 2009-06-11 | 19.381 | 64,507 | +796 | 0.25% | 1,250,229 |
| 2009-06-12 | 2009-06-10 | 18.224 | 63,711 | +726 | 0.24% | 1,161,082 |
| 2009-06-11 | 2009-06-09 | 23.142 | 62,985 | +553 | 0.24% | 1,457,589 |
| 2009-06-03 | 2009-06-01 | 28.349 | 62,432 | -2,144 | 0.24% | 1,769,870 |
| 2009-06-01 | 2009-05-27 | 20.249 | 64,576 | -587 | 0.25% | 1,307,607 |
| 2009-05-26 | 2009-05-22 | 21.695 | 65,163 | +311 | 0.25% | 1,413,743 |
| 2009-05-21 | 2009-05-19 | 22.563 | 64,852 | -3,976 | 0.25% | 1,463,275 |
| 2009-05-19 | 2009-05-15 | 25.456 | 68,828 | -1,382 | 0.26% | 1,752,088 |
| 2009-05-18 | 2009-05-14 | 20.538 | 70,210 | -3,215 | 0.27% | 1,442,000 |
| 2009-05-14 | 2009-05-12 | 18.513 | 73,425 | -173 | 0.28% | 1,359,352 |
| 2009-05-13 | 2009-05-11 | 20.249 | 73,598 | -1,314 | 0.28% | 1,490,294 |
| 2009-05-07 | 2009-05-05 | 14.753 | 74,912 | -1,106 | 0.29% | 1,105,171 |
| 2009-05-06 | 2009-05-04 | 14.464 | 76,018 | -1,383 | 0.29% | 1,099,498 |
| 2009-05-05 | 2009-04-30 | 13.538 | 77,401 | +968 | 0.30% | 1,047,853 |
| 2009-04-27 | 2009-04-23 | 10.645 | 76,433 | -35 | 0.29% | 813,648 |
| 2009-04-24 | 2009-04-22 | 10.819 | 76,468 | +5,186 | 0.29% | 827,293 |
| 2009-04-23 | 2009-04-21 | 10.992 | 71,282 | +34 | 0.27% | 783,559 |
| 2009-04-21 | 2009-04-17 | 10.645 | 71,248 | -242 | 0.27% | 758,453 |
| 2009-04-09 | 2009-04-07 | 10.819 | 71,490 | +657 | 0.27% | 773,437 |
| 2009-03-03 | 2009-02-27 | 10.819 | 70,833 | +208 | 0.27% | 766,329 |
| 2009-02-27 | 2009-02-25 | 11.571 | 70,625 | +657 | 0.27% | 817,196 |
| 2009-02-13 | 2009-02-11 | 15.331 | 69,968 | +518 | 0.27% | 1,072,712 |
| 2009-02-12 | 2009-02-10 | 17.646 | 69,450 | -346 | 0.27% | 1,225,491 |
| 2009-02-11 | 2009-02-09 | 23.720 | 69,796 | -1,797 | 0.27% | 1,655,588 |
| 2009-02-10 | 2009-02-06 | 9.141 | 71,593 | +242 | 0.27% | 654,434 |
| 2008-11-18 | 2008-11-14 | 11.571 | 71,351 | +345 | 0.27% | 825,597 |
| 2008-09-11 | 2008-09-09 | 20.828 | 71,006 | -103 | 0.27% | 1,478,889 |
| 2008-08-04 | 2008-07-31 | 22.274 | 71,109 | -173 | 0.27% | 1,583,884 |
| 2008-07-31 | 2008-07-29 | 20.828 | 71,282 | -173 | 0.27% | 1,484,637 |
| 2008-07-15 | 2008-07-11 | 22.274 | 71,455 | +4,148 | 0.27% | 1,591,591 |
| 2008-07-03 | 2008-06-30 | 26.613 | 67,307 | -864 | 0.26% | 1,791,249 |
| 2008-06-25 | 2008-06-23 | 31.820 | 68,171 | +1,729 | 0.26% | 2,169,204 |
| 2008-06-24 | 2008-06-20 | 31.820 | 66,442 | +2,592 | 0.25% | 2,114,187 |
| 2008-06-23 | 2008-06-19 | 37.605 | 63,850 | -1,555 | 0.24% | 2,401,111 |
| 2008-06-20 | 2008-06-18 | 33.556 | 65,405 | -242 | 0.25% | 2,194,709 |
| 2008-06-17 | 2008-06-13 | 31.820 | 65,647 | +6,741 | 0.25% | 2,088,890 |
| 2008-06-16 | 2008-06-12 | 35.291 | 58,906 | +3,180 | 0.23% | 2,078,870 |
| 2008-06-13 | 2008-06-11 | 38.763 | 55,726 | +1,729 | 0.21% | 2,160,084 |
| 2008-06-12 | 2008-06-10 | 40.498 | 53,997 | +242 | 0.21% | 2,186,783 |
| 2008-06-11 | 2008-06-06 | 40.498 | 53,755 | -3,008 | 0.21% | 2,176,982 |
| 2008-06-10 | 2008-06-05 | 35.870 | 56,763 | +657 | 0.22% | 2,036,081 |
| 2008-06-03 | 2008-05-30 | 33.556 | 56,106 | -3,077 | 0.21% | 1,882,675 |
| 2008-05-28 | 2008-05-26 | 33.556 | 59,183 | -864 | 0.23% | 1,985,926 |
| 2008-05-27 | 2008-05-23 | 32.977 | 60,047 | -795 | 0.23% | 1,980,178 |
| 2008-05-26 | 2008-05-22 | 34.134 | 60,842 | -692 | 0.23% | 2,076,794 |
| 2008-05-21 | 2008-05-19 | 32.977 | 61,534 | -242 | 0.24% | 2,029,215 |
| 2008-05-19 | 2008-05-15 | 32.977 | 61,776 | -2,592 | 0.24% | 2,037,195 |
| 2008-05-15 | 2008-05-13 | 34.134 | 64,368 | -726 | 0.25% | 2,197,152 |
| 2008-05-13 | 2008-05-08 | 31.820 | 65,094 | -138 | 0.25% | 2,071,294 |
| 2008-05-05 | 2008-04-30 | 35.870 | 65,232 | -1,729 | 0.25% | 2,339,863 |
| 2008-05-02 | 2008-04-29 | 33.556 | 66,961 | -1,728 | 0.26% | 2,246,922 |
| 2008-04-29 | 2008-04-25 | 33.556 | 68,689 | +207 | 0.26% | 2,304,906 |
| 2008-04-18 | 2008-04-16 | 32.977 | 68,482 | +173 | 0.26% | 2,258,340 |
| 2008-04-02 | 2008-03-31 | 36.448 | 68,309 | -3,941 | 0.26% | 2,489,754 |
| 2008-04-01 | 2008-03-28 | 35.291 | 72,250 | -35 | 0.28% | 2,549,797 |
| 2008-03-26 | 2008-03-20 | 36.448 | 72,285 | -691 | 0.28% | 2,634,673 |
| 2008-03-19 | 2008-03-17 | 34.713 | 72,976 | +691 | 0.28% | 2,533,199 |
| 2008-03-07 | 2008-03-05 | 38.184 | 72,285 | +1,729 | 0.28% | 2,760,134 |
| 2008-03-06 | 2008-03-04 | 39.341 | 70,556 | +864 | 0.27% | 2,775,753 |
| 2008-03-05 | 2008-03-03 | 39.341 | 69,692 | +864 | 0.27% | 2,741,763 |
| 2008-03-03 | 2008-02-28 | 40.498 | 68,828 | -345 | 0.26% | 2,787,412 |
| 2008-02-22 | 2008-02-20 | 41.077 | 69,173 | +34 | 0.26% | 2,841,404 |
| 2008-02-21 | 2008-02-19 | 41.655 | 69,139 | +830 | 0.26% | 2,880,007 |
| 2008-02-19 | 2008-02-15 | 39.341 | 68,309 | +830 | 0.26% | 2,687,354 |
| 2008-02-18 | 2008-02-14 | 37.027 | 67,479 | +1,590 | 0.26% | 2,498,542 |
| 2008-02-15 | 2008-02-13 | 37.605 | 65,889 | -311 | 0.25% | 2,477,789 |
| 2008-02-12 | 2008-02-06 | 37.027 | 66,200 | -1,245 | 0.25% | 2,451,184 |
| 2008-02-11 | 2008-02-04 | 36.448 | 67,445 | -1,901 | 0.26% | 2,458,263 |
| 2008-02-05 | 2008-02-01 | 35.291 | 69,346 | -2,593 | 0.27% | 2,447,312 |
| 2008-02-04 | 2008-01-31 | 36.448 | 71,939 | +864 | 0.28% | 2,622,062 |
| 2008-02-01 | 2008-01-30 | 38.763 | 71,075 | +2,593 | 0.27% | 2,755,051 |
| 2008-01-29 | 2008-01-25 | 39.341 | 68,482 | +864 | 0.26% | 2,694,160 |
| 2008-01-28 | 2008-01-24 | 37.605 | 67,618 | -1,763 | 0.26% | 2,542,809 |
| 2008-01-24 | 2008-01-22 | 37.605 | 69,381 | -346 | 0.27% | 2,609,107 |
| 2008-01-23 | 2008-01-21 | 35.291 | 69,727 | +1,729 | 0.27% | 2,460,757 |
| 2008-01-22 | 2008-01-18 | 36.448 | 67,998 | -1,729 | 0.26% | 2,478,419 |
| 2008-01-21 | 2008-01-17 | 34.713 | 69,727 | +1,729 | 0.27% | 2,420,417 |
| 2008-01-18 | 2008-01-16 | 34.713 | 67,998 | -1,694 | 0.26% | 2,360,399 |
| 2008-01-17 | 2008-01-15 | 35.870 | 69,692 | -864 | 0.27% | 2,499,842 |
| 2008-01-16 | 2008-01-14 | 38.184 | 70,556 | +6,914 | 0.27% | 2,694,113 |
| 2008-01-15 | 2008-01-11 | 35.870 | 63,642 | -2,144 | 0.24% | 2,282,830 |
| 2008-01-14 | 2008-01-10 | 33.556 | 65,786 | +1,452 | 0.25% | 2,207,494 |
| 2008-01-11 | 2008-01-09 | 34.713 | 64,334 | -138 | 0.25% | 2,233,211 |
| 2008-01-10 | 2008-01-08 | 30.084 | 64,472 | -1,728 | 0.25% | 1,939,601 |
| 2008-01-09 | 2008-01-07 | 28.349 | 66,200 | +1,728 | 0.25% | 1,876,688 |
| 2008-01-08 | 2008-01-04 | 29.506 | 64,472 | +1,694 | 0.25% | 1,902,301 |
| 2008-01-04 | 2008-01-02 | 30.663 | 62,778 | +2,109 | 0.24% | 1,924,958 |
| 2008-01-02 | 2007-12-27 | 31.820 | 60,669 | +1,382 | 0.23% | 1,930,490 |
| 2007-12-28 | 2007-12-24 | 31.241 | 59,287 | +1,314 | 0.23% | 1,852,214 |
| 2007-12-21 | 2007-12-19 | 31.820 | 57,973 | +830 | 0.22% | 1,844,703 |
| 2007-12-18 | 2007-12-14 | 33.556 | 57,143 | -173 | 0.22% | 1,917,472 |
| 2007-12-13 | 2007-12-11 | 38.763 | 57,316 | -1,590 | 0.22% | 2,221,717 |
| 2007-12-12 | 2007-12-10 | 38.184 | 58,906 | -3,457 | 0.23% | 2,249,269 |
| 2007-12-11 | 2007-12-07 | 30.084 | 62,363 | -864 | 0.24% | 1,876,153 |
| 2007-12-10 | 2007-12-06 | 31.241 | 63,227 | -865 | 0.24% | 1,975,306 |
| 2007-12-07 | 2007-12-05 | 31.241 | 64,092 | -864 | 0.25% | 2,002,330 |
| 2007-12-06 | 2007-12-04 | 29.506 | 64,956 | -899 | 0.25% | 1,916,582 |
| 2007-12-05 | 2007-12-03 | 28.638 | 65,855 | +2,593 | 0.25% | 1,885,958 |
| 2007-12-03 | 2007-11-29 | 31.241 | 63,262 | +173 | 0.24% | 1,976,399 |
| 2007-11-29 | 2007-11-27 | 32.977 | 63,089 | -2,593 | 0.24% | 2,080,494 |
| 2007-11-28 | 2007-11-26 | 32.977 | 65,682 | -1,728 | 0.25% | 2,166,004 |
| 2007-11-27 | 2007-11-23 | 31.241 | 67,410 | +898 | 0.26% | 2,105,989 |
| 2007-11-23 | 2007-11-21 | 31.820 | 66,512 | -69 | 0.25% | 2,116,414 |
| 2007-11-22 | 2007-11-20 | 32.399 | 66,581 | +2,005 | 0.25% | 2,157,130 |
| 2007-11-21 | 2007-11-19 | 32.977 | 64,576 | +14,070 | 0.25% | 2,129,531 |
| 2007-11-20 | 2007-11-16 | 34.713 | 50,506 | +1,003 | 0.19% | 1,753,203 |
| 2007-11-16 | 2007-11-14 | 36.448 | 49,503 | -519 | 0.19% | 1,804,305 |
| 2007-11-15 | 2007-11-13 | 35.870 | 50,022 | +69 | 0.19% | 1,794,282 |
| 2007-11-14 | 2007-11-12 | 34.134 | 49,953 | -69 | 0.19% | 1,705,107 |
| 2007-11-13 | 2007-11-09 | 34.713 | 50,022 | -173 | 0.19% | 1,736,402 |
| 2007-11-12 | 2007-11-08 | 34.713 | 50,195 | -69 | 0.19% | 1,742,407 |
| 2007-11-07 | 2007-11-05 | 36.448 | 50,264 | +1,625 | 0.19% | 1,832,043 |
| 2007-11-02 | 2007-10-31 | 37.605 | 48,639 | +6,845 | 0.19% | 1,829,094 |
| 2007-11-01 | 2007-10-30 | 37.027 | 41,794 | +9,299 | 0.16% | 1,547,504 |
| 2007-10-31 | 2007-10-29 | 38.184 | 32,495 | +4,321 | 0.12% | 1,240,791 |
| 2007-10-30 | 2007-10-26 | 37.605 | 28,174 | +34 | 0.11% | 1,059,497 |
| 2007-10-29 | 2007-10-25 | 35.291 | 28,140 | +4,322 | 0.11% | 993,098 |
| 2007-10-26 | 2007-10-24 | 34.713 | 23,818 | -35 | 0.09% | 826,789 |
| 2007-10-18 | 2007-10-16 | 38.763 | 23,853 | -1,901 | 0.10% | 924,604 |
| 2007-10-17 | 2007-10-15 | 41.655 | 25,754 | +3,111 | 0.11% | 1,072,791 |
| 2007-10-16 | 2007-10-12 | 42.812 | 22,643 | +3,111 | 0.10% | 969,401 |
| 2007-10-15 | 2007-10-11 | 40.498 | 19,532 | +623 | 0.08% | 791,011 |
| 2007-10-12 | 2007-10-10 | 38.763 | 18,909 | +172 | 0.08% | 732,962 |
| 2007-10-11 | 2007-10-09 | 38.763 | 18,737 | -345 | 0.08% | 726,295 |
| 2007-10-10 | 2007-10-08 | 39.920 | 19,082 | +2,592 | 0.08% | 761,747 |
| 2007-10-09 | 2007-10-05 | 40.498 | 16,490 | +346 | 0.07% | 667,816 |
| 2007-10-05 | 2007-10-03 | 35.870 | 16,144 | -173 | 0.07% | 579,083 |
| 2007-10-04 | 2007-10-02 | 38.763 | 16,317 | -173 | 0.07% | 632,489 |
| 2007-10-02 | 2007-09-27 | 37.027 | 16,490 | -172 | 0.07% | 610,574 |
| 2007-09-28 | 2007-09-25 | 35.291 | 16,662 | +345 | 0.07% | 588,024 |
| 2007-09-27 | 2007-09-24 | 38.763 | 16,317 | -242 | 0.07% | 632,489 |
| 2007-09-24 | 2007-09-20 | 39.920 | 16,559 | -2,420 | 0.07% | 661,030 |
| 2007-09-20 | 2007-09-18 | 43.391 | 18,979 | +173 | 0.08% | 823,517 |
| 2007-09-18 | 2007-09-14 | 43.391 | 18,806 | -1,383 | 0.08% | 816,010 |
| 2007-09-13 | 2007-09-11 | 43.391 | 20,189 | +519 | 0.09% | 876,020 |
| 2007-09-10 | 2007-09-06 | 45.705 | 19,670 | +864 | 0.08% | 899,020 |
| 2007-09-07 | 2007-09-05 | 46.284 | 18,806 | +692 | 0.08% | 870,411 |
| 2007-09-06 | 2007-09-04 | 48.019 | 18,114 | -1,176 | 0.08% | 869,822 |
| 2007-09-05 | 2007-09-03 | 47.441 | 19,290 | +346 | 0.08% | 915,133 |
| 2007-09-03 | 2007-08-30 | 45.705 | 18,944 | +207 | 0.08% | 865,838 |
| 2007-08-31 | 2007-08-29 | 46.284 | 18,737 | +346 | 0.08% | 867,218 |
| 2007-08-30 | 2007-08-28 | 50.912 | 18,391 | +346 | 0.08% | 936,324 |
| 2007-08-29 | 2007-08-27 | 54.962 | 18,045 | +2,834 | 0.08% | 991,787 |
| 2007-08-28 | 2007-08-24 | 57.855 | 15,211 | -518 | 0.06% | 880,027 |
| 2007-08-27 | 2007-08-23 | 57.855 | 15,729 | -864 | 0.07% | 909,995 |
| 2007-08-24 | 2007-08-22 | 53.805 | 16,593 | +2,316 | 0.07% | 892,783 |
| 2007-08-23 | 2007-08-21 | 48.598 | 14,277 | -692 | 0.06% | 693,832 |
| 2007-08-22 | 2007-08-20 | 43.970 | 14,969 | +865 | 0.06% | 658,180 |
| 2007-08-21 | 2007-08-17 | 41.077 | 14,104 | +69 | 0.06% | 579,347 |
| 2007-08-17 | 2007-08-15 | 44.548 | 14,035 | +1,313 | 0.06% | 625,232 |
| 2007-08-13 | 2007-08-09 | 51.491 | 12,722 | -69 | 0.05% | 655,063 |
| 2007-08-10 | 2007-08-08 | 50.334 | 12,791 | +69 | 0.05% | 643,816 |
| 2007-08-09 | 2007-08-07 | 46.284 | 12,722 | -1,037 | 0.05% | 588,821 |
| 2007-08-08 | 2007-08-06 | 52.069 | 13,759 | +2,420 | 0.06% | 716,419 |
| 2007-08-03 | 2007-08-01 | 60.169 | 11,339 | -518 | 0.05% | 682,254 |
| 2007-08-02 | 2007-07-31 | 61.904 | 11,857 | +138 | 0.05% | 734,001 |
| 2007-08-01 | 2007-07-30 | 59.590 | 11,719 | +519 | 0.05% | 698,338 |
| 2007-07-31 | 2007-07-27 | 61.326 | 11,200 | +518 | 0.05% | 686,850 |
| 2007-07-26 | 2007-07-24 | 71.740 | 10,682 | -1,210 | 0.05% | 766,324 |
| 2007-07-24 | 2007-07-20 | 63.640 | 11,892 | +173 | 0.06% | 756,808 |
| 2007-07-23 | 2007-07-19 | 67.111 | 11,719 | +657 | 0.05% | 786,478 |
| 2007-07-20 | 2007-07-18 | 65.376 | 11,062 | +207 | 0.05% | 723,186 |
| 2007-07-19 | 2007-07-17 | 67.111 | 10,855 | +830 | 0.05% | 728,494 |
| 2007-07-17 | 2007-07-13 | 72.897 | 10,025 | -692 | 0.05% | 730,791 |
| 2007-07-13 | 2007-07-11 | 71.740 | 10,717 | +35 | 0.05% | 768,835 |
| 2007-07-12 | 2007-07-10 | 74.632 | 10,682 | +1,141 | 0.05% | 797,224 |
| 2007-07-11 | 2007-07-09 | 74.632 | 9,541 | +1,244 | 0.04% | 712,068 |
| 2007-07-10 | 2007-07-06 | 78.104 | 8,297 | -587 | 0.04% | 648,027 |
| 2007-07-03 | 2007-06-28 | 87.939 | 8,884 | +103 | 0.04% | 781,250 |
| 2007-06-29 | 2007-06-27 | 82.154 | 8,781 | +104 | 0.07% | 721,390 |
| 2007-06-27 | 2007-06-25 | 83.311 | 8,677 | +173 | 0.07% | 722,886 |
| 2007-06-26 | 2007-06-22 | 85.625 | 8,504 | 0.07% | 728,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy