History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 71,485,855 | +0 | 4.77% | 30,381,488 |
| 2025-10-13 | 2025-10-09 | 0.430 | 71,485,855 | +0 | 4.77% | 30,738,918 |
| 2025-10-10 | 2025-10-08 | 0.430 | 71,485,855 | +324,000 | 4.77% | 30,738,918 |
| 2025-10-09 | 2025-10-06 | 0.420 | 71,161,855 | +12,000 | 4.74% | 29,887,979 |
| 2025-10-08 | 2025-10-03 | 0.420 | 71,149,855 | +32,000 | 4.74% | 29,882,939 |
| 2025-10-06 | 2025-10-02 | 0.445 | 71,117,855 | +80,000 | 4.74% | 31,647,445 |
| 2025-10-03 | 2025-09-30 | 0.520 | 71,037,855 | -92,000 | 4.74% | 36,939,685 |
| 2025-10-02 | 2025-09-29 | 0.485 | 71,129,855 | +168,000 | 4.74% | 34,497,980 |
| 2025-09-30 | 2025-09-26 | 0.480 | 70,961,855 | +107,700 | 4.73% | 34,061,690 |
| 2025-09-29 | 2025-09-25 | 0.490 | 70,854,155 | +340,000 | 4.72% | 34,718,536 |
| 2025-09-26 | 2025-09-24 | 0.485 | 70,514,155 | +64,000 | 4.70% | 34,199,365 |
| 2025-09-25 | 2025-09-23 | 0.465 | 70,450,155 | -8,000 | 4.70% | 32,759,322 |
| 2025-09-24 | 2025-09-22 | 0.430 | 70,458,155 | -24,000 | 4.70% | 30,297,007 |
| 2025-09-23 | 2025-09-19 | 0.415 | 70,482,155 | +84,000 | 4.70% | 29,250,094 |
| 2025-09-22 | 2025-09-18 | 0.445 | 70,398,155 | -4,000 | 4.69% | 31,327,179 |
| 2025-09-19 | 2025-09-17 | 0.460 | 70,402,155 | +28,000 | 4.69% | 32,384,991 |
| 2025-09-18 | 2025-09-16 | 0.435 | 70,374,155 | -144,000 | 4.69% | 30,612,757 |
| 2025-09-16 | 2025-09-12 | 0.430 | 70,518,155 | -41,832 | 4.70% | 30,322,807 |
| 2025-09-15 | 2025-09-11 | 0.435 | 70,559,987 | -48,000 | 4.70% | 30,693,594 |
| 2025-09-12 | 2025-09-10 | 0.435 | 70,607,987 | -452,000 | 4.71% | 30,714,474 |
| 2025-09-11 | 2025-09-09 | 0.415 | 71,059,987 | -48,000 | 4.74% | 29,489,895 |
| 2025-09-10 | 2025-09-08 | 0.410 | 71,107,987 | +156,000 | 4.74% | 29,154,275 |
| 2025-09-09 | 2025-09-05 | 0.400 | 70,951,987 | -112,000 | 4.73% | 28,380,795 |
| 2025-09-08 | 2025-09-04 | 0.395 | 71,063,987 | -32,000 | 4.74% | 28,070,275 |
| 2025-09-05 | 2025-09-03 | 0.385 | 71,095,987 | -558,515 | 4.74% | 27,371,955 |
| 2025-09-04 | 2025-09-02 | 0.380 | 71,654,502 | -916,000 | 4.78% | 27,228,711 |
| 2025-09-03 | 2025-09-01 | 0.365 | 72,570,502 | -640,000 | 4.84% | 26,488,233 |
| 2025-09-02 | 2025-08-29 | 0.370 | 73,210,502 | -216,000 | 4.88% | 27,087,886 |
| 2025-09-01 | 2025-08-28 | 0.370 | 73,426,502 | +1,088,000 | 4.90% | 27,167,806 |
| 2025-08-29 | 2025-08-27 | 0.375 | 72,338,502 | -136,000 | 4.82% | 27,126,938 |
| 2025-08-28 | 2025-08-26 | 0.365 | 72,474,502 | -376,000 | 4.83% | 26,453,193 |
| 2025-08-27 | 2025-08-25 | 0.355 | 72,850,502 | -336,000 | 4.86% | 25,861,928 |
| 2025-08-26 | 2025-08-22 | 0.320 | 73,186,502 | +1,229,488 | 4.88% | 23,419,681 |
| 2025-08-25 | 2025-08-21 | 0.335 | 71,957,014 | -336,000 | 4.80% | 24,105,600 |
| 2025-08-22 | 2025-08-20 | 0.355 | 72,293,014 | -656,000 | 4.82% | 25,664,020 |
| 2025-08-21 | 2025-08-19 | 0.355 | 72,949,014 | -924,000 | 4.86% | 25,896,900 |
| 2025-08-20 | 2025-08-18 | 0.370 | 73,873,014 | -164,000 | 4.93% | 27,333,015 |
| 2025-08-19 | 2025-08-15 | 0.360 | 74,037,014 | +43,999 | 4.94% | 26,653,325 |
| 2025-08-18 | 2025-08-14 | 0.385 | 73,993,015 | -428,000 | 4.93% | 28,487,311 |
| 2025-08-15 | 2025-08-13 | 0.365 | 74,421,015 | -20,000 | 4.96% | 27,163,670 |
| 2025-08-14 | 2025-08-12 | 0.390 | 74,441,015 | -72,000 | 4.96% | 29,031,996 |
| 2025-08-13 | 2025-08-11 | 0.375 | 74,513,015 | -700,000 | 4.97% | 27,942,381 |
| 2025-08-12 | 2025-08-08 | 0.375 | 75,213,015 | -684,000 | 5.02% | 28,204,881 |
| 2025-08-08 | 2025-08-06 | 0.340 | 75,897,015 | -108,000 | 5.06% | 25,804,985 |
| 2025-08-07 | 2025-08-05 | 0.335 | 76,005,015 | -44,000 | 5.07% | 25,461,680 |
| 2025-08-06 | 2025-08-04 | 0.330 | 76,049,015 | +24,000 | 5.07% | 25,096,175 |
| 2025-08-05 | 2025-08-01 | 0.355 | 76,025,015 | -4,000 | 5.07% | 26,988,880 |
| 2025-08-04 | 2025-07-31 | 0.395 | 76,029,015 | +192,000 | 5.07% | 30,031,461 |
| 2025-08-01 | 2025-07-30 | 0.415 | 75,837,015 | -1,860,000 | 5.06% | 31,472,361 |
| 2025-07-31 | 2025-07-29 | 0.420 | 77,697,015 | -96,000 | 5.18% | 32,632,746 |
| 2025-07-30 | 2025-07-28 | 0.415 | 77,793,015 | +176,000 | 5.19% | 32,284,101 |
| 2025-07-29 | 2025-07-25 | 0.455 | 77,617,015 | +600,000 | 5.18% | 35,315,742 |
| 2025-07-28 | 2025-07-24 | 0.440 | 77,017,015 | +260,000 | 5.14% | 33,887,487 |
| 2025-07-25 | 2025-07-23 | 0.465 | 76,757,015 | +96,000 | 5.12% | 35,692,012 |
| 2025-07-24 | 2025-07-22 | 0.465 | 76,661,015 | -252,000 | 5.11% | 35,647,372 |
| 2025-07-23 | 2025-07-21 | 0.445 | 76,913,015 | +640,000 | 5.13% | 34,226,292 |
| 2025-07-22 | 2025-07-18 | 0.450 | 76,273,015 | +900,000 | 5.09% | 34,322,857 |
| 2025-07-21 | 2025-07-17 | 0.470 | 75,373,015 | +284,000 | 5.03% | 35,425,317 |
| 2025-07-18 | 2025-07-16 | 0.485 | 75,089,015 | +428,000 | 5.01% | 36,418,172 |
| 2025-07-17 | 2025-07-15 | 0.510 | 74,661,015 | +364,000 | 4.98% | 38,077,118 |
| 2025-07-16 | 2025-07-14 | 0.465 | 74,297,015 | +2,384,000 | 4.95% | 34,548,112 |
| 2025-07-15 | 2025-07-11 | 0.345 | 71,913,015 | +660,000 | 4.80% | 24,809,990 |
| 2025-07-14 | 2025-07-10 | 0.350 | 71,253,015 | +836,000 | 4.75% | 24,938,555 |
| 2025-07-11 | 2025-07-09 | 0.345 | 70,417,015 | +1,422,750 | 4.70% | 24,293,870 |
| 2025-07-10 | 2025-07-08 | 0.345 | 68,994,265 | +780,000 | 4.60% | 23,803,021 |
| 2025-07-09 | 2025-07-07 | 0.350 | 68,214,265 | +24,000 | 4.55% | 23,874,993 |
| 2025-07-08 | 2025-07-04 | 0.350 | 68,190,265 | +8,000 | 4.55% | 23,866,593 |
| 2025-07-07 | 2025-07-03 | 0.350 | 68,182,265 | +320,000 | 4.55% | 23,863,793 |
| 2025-07-04 | 2025-07-02 | 0.340 | 67,862,265 | -172,000 | 4.52% | 23,073,170 |
| 2025-07-03 | 2025-06-30 | 0.340 | 68,034,265 | +264,000 | 4.54% | 23,131,650 |
| 2025-07-02 | 2025-06-27 | 0.325 | 67,770,265 | +348,000 | 4.52% | 22,025,336 |
| 2025-06-30 | 2025-06-26 | 0.340 | 67,422,265 | +132,000 | 4.50% | 22,923,570 |
| 2025-06-27 | 2025-06-25 | 0.340 | 67,290,265 | +64,000 | 4.49% | 22,878,690 |
| 2025-06-26 | 2025-06-24 | 0.325 | 67,226,265 | -52,000 | 4.48% | 21,848,536 |
| 2025-06-25 | 2025-06-23 | 0.340 | 67,278,265 | -580,000 | 4.49% | 22,874,610 |
| 2025-06-24 | 2025-06-20 | 0.335 | 67,858,265 | -548,000 | 4.52% | 22,732,519 |
| 2025-06-23 | 2025-06-19 | 0.360 | 68,406,265 | -72,000 | 4.56% | 24,626,255 |
| 2025-06-20 | 2025-06-18 | 0.405 | 68,478,265 | -4,000 | 4.57% | 27,733,697 |
| 2025-06-19 | 2025-06-17 | 0.420 | 68,482,265 | -24,000 | 4.57% | 28,762,551 |
| 2025-06-18 | 2025-06-16 | 0.415 | 68,506,265 | -4,000 | 4.57% | 28,430,100 |
| 2025-06-16 | 2025-06-12 | 0.410 | 68,510,265 | +168,000 | 4.57% | 28,089,209 |
| 2025-06-13 | 2025-06-11 | 0.410 | 68,342,265 | -12,000 | 4.56% | 28,020,329 |
| 2025-06-12 | 2025-06-10 | 0.415 | 68,354,265 | +4,000 | 4.56% | 28,367,020 |
| 2025-06-05 | 2025-06-03 | 0.420 | 68,350,265 | -8,000 | 4.56% | 28,707,111 |
| 2025-06-03 | 2025-05-30 | 0.415 | 68,358,265 | -64,000 | 4.56% | 28,368,680 |
| 2025-05-30 | 2025-05-28 | 0.400 | 68,422,265 | -4,000 | 4.56% | 27,368,906 |
| 2025-05-29 | 2025-05-27 | 0.405 | 68,426,265 | -4,000 | 4.56% | 27,712,637 |
| 2025-05-27 | 2025-05-23 | 0.395 | 68,430,265 | -156,000 | 4.56% | 27,029,955 |
| 2025-05-23 | 2025-05-21 | 0.405 | 68,586,265 | -4,000 | 4.57% | 27,777,437 |
| 2025-05-22 | 2025-05-20 | 0.375 | 68,590,265 | +52,000 | 4.57% | 25,721,349 |
| 2025-05-21 | 2025-05-19 | 0.375 | 68,538,265 | -4,000 | 4.57% | 25,701,849 |
| 2025-05-19 | 2025-05-15 | 0.355 | 68,542,265 | -124,000 | 4.57% | 24,332,504 |
| 2025-05-16 | 2025-05-14 | 0.345 | 68,666,265 | -144,000 | 4.58% | 23,689,861 |
| 2025-05-15 | 2025-05-13 | 0.340 | 68,810,265 | -12,000 | 4.59% | 23,395,490 |
| 2025-05-13 | 2025-05-09 | 0.335 | 68,822,265 | -128,000 | 4.59% | 23,055,459 |
| 2025-05-12 | 2025-05-08 | 0.330 | 68,950,265 | -8,000 | 4.60% | 22,753,587 |
| 2025-05-09 | 2025-05-07 | 0.330 | 68,958,265 | -12,000 | 4.60% | 22,756,227 |
| 2025-05-08 | 2025-05-06 | 0.325 | 68,970,265 | -200,000 | 4.60% | 22,415,336 |
| 2025-05-07 | 2025-05-02 | 0.335 | 69,170,265 | -8,000 | 4.61% | 23,172,039 |
| 2025-04-24 | 2025-04-22 | 0.340 | 69,178,265 | +268,000 | 4.61% | 23,520,610 |
| 2025-04-22 | 2025-04-16 | 0.335 | 68,910,265 | -8,000 | 4.59% | 23,084,939 |
| 2025-04-17 | 2025-04-15 | 0.335 | 68,918,265 | +112,000 | 4.60% | 23,087,619 |
| 2025-04-16 | 2025-04-14 | 0.345 | 68,806,265 | +56,000 | 4.59% | 23,738,161 |
| 2025-04-14 | 2025-04-10 | 0.335 | 68,750,265 | -4,000 | 4.58% | 23,031,339 |
| 2025-04-11 | 2025-04-09 | 0.330 | 68,754,265 | -108,000 | 4.58% | 22,688,907 |
| 2025-04-10 | 2025-04-08 | 0.320 | 68,862,265 | -8,000 | 4.59% | 22,035,925 |
| 2025-04-08 | 2025-04-03 | 0.340 | 68,870,265 | -8,000 | 4.59% | 23,415,890 |
| 2025-04-07 | 2025-04-02 | 0.320 | 68,878,265 | -8,000 | 4.59% | 22,041,045 |
| 2025-04-03 | 2025-04-01 | 0.300 | 68,886,265 | +35 | 4.59% | 20,665,880 |
| 2025-04-02 | 2025-03-31 | 0.290 | 68,886,230 | +96,000 | 4.59% | 19,977,007 |
| 2025-03-31 | 2025-03-27 | 0.295 | 68,790,230 | -4,000 | 4.59% | 20,293,118 |
| 2025-03-28 | 2025-03-26 | 0.290 | 68,794,230 | +52,000 | 4.59% | 19,950,327 |
| 2025-03-25 | 2025-03-21 | 0.305 | 68,742,230 | -20,000 | 4.58% | 20,966,380 |
| 2025-03-21 | 2025-03-19 | 0.320 | 68,762,230 | -8,000 | 4.58% | 22,003,914 |
| 2025-03-14 | 2025-03-12 | 0.370 | 68,770,230 | -4,000 | 4.59% | 25,444,985 |
| 2025-03-05 | 2025-03-03 | 0.350 | 68,774,230 | -8,000 | 4.59% | 24,070,980 |
| 2025-02-28 | 2025-02-26 | 0.355 | 68,782,230 | -48,000 | 4.59% | 24,417,692 |
| 2025-02-27 | 2025-02-25 | 0.345 | 68,830,230 | +24,000 | 4.59% | 23,746,429 |
| 2025-02-26 | 2025-02-24 | 0.330 | 68,806,230 | +200,000 | 4.59% | 22,706,056 |
| 2025-02-25 | 2025-02-21 | 0.330 | 68,606,230 | -16,000 | 4.57% | 22,640,056 |
| 2025-02-24 | 2025-02-20 | 0.325 | 68,622,230 | -24,000 | 4.58% | 22,302,225 |
| 2025-02-21 | 2025-02-19 | 0.350 | 68,646,230 | -28,000 | 4.58% | 24,026,180 |
| 2025-02-20 | 2025-02-18 | 0.335 | 68,674,230 | -136,000 | 4.58% | 23,005,867 |
| 2025-02-19 | 2025-02-17 | 0.385 | 68,810,230 | +344,000 | 4.59% | 26,491,939 |
| 2025-02-18 | 2025-02-14 | 0.325 | 68,466,230 | -168,000 | 4.57% | 22,251,525 |
| 2025-02-17 | 2025-02-13 | 0.300 | 68,634,230 | -4,000 | 4.58% | 20,590,269 |
| 2025-02-14 | 2025-02-12 | 0.300 | 68,638,230 | -8,000 | 4.58% | 20,591,469 |
| 2025-02-13 | 2025-02-11 | 0.295 | 68,646,230 | -50 | 4.58% | 20,250,638 |
| 2025-02-12 | 2025-02-10 | 0.340 | 68,646,280 | -48,000 | 4.58% | 23,339,735 |
| 2025-02-11 | 2025-02-07 | 0.340 | 68,694,280 | -36,000 | 4.58% | 23,356,055 |
| 2025-02-10 | 2025-02-06 | 0.340 | 68,730,280 | -108,000 | 4.58% | 23,368,295 |
| 2025-02-06 | 2025-02-04 | 0.350 | 68,838,280 | -280,000 | 4.59% | 24,093,398 |
| 2025-02-04 | 2025-01-28 | 0.290 | 69,118,280 | -8,000 | 4.61% | 20,044,301 |
| 2025-02-03 | 2025-01-24 | 0.280 | 69,126,280 | -4,000 | 4.61% | 19,355,358 |
| 2025-01-20 | 2025-01-16 | 0.285 | 69,130,280 | -4,000 | 4.61% | 19,702,130 |
| 2025-01-17 | 2025-01-15 | 0.270 | 69,134,280 | +16,000 | 4.61% | 18,666,256 |
| 2025-01-14 | 2025-01-10 | 0.240 | 69,118,280 | -5 | 4.61% | 16,588,387 |
| 2025-01-13 | 2025-01-09 | 0.240 | 69,118,285 | -12,000 | 4.61% | 16,588,388 |
| 2025-01-10 | 2025-01-08 | 0.240 | 69,130,285 | -24,000 | 4.61% | 16,591,268 |
| 2025-01-09 | 2025-01-07 | 0.250 | 69,154,285 | +80,000 | 4.61% | 17,288,571 |
| 2025-01-08 | 2025-01-06 | 0.260 | 69,074,285 | -100,000 | 4.61% | 17,959,314 |
| 2025-01-07 | 2025-01-03 | 0.275 | 69,174,285 | -4,000 | 4.61% | 19,022,928 |
| 2025-01-02 | 2024-12-27 | 0.300 | 69,178,285 | -72,000 | 4.61% | 20,753,486 |
| 2024-12-30 | 2024-12-24 | 0.335 | 69,250,285 | +32,000 | 4.62% | 23,198,845 |
| 2024-12-27 | 2024-12-20 | 0.285 | 69,218,285 | -104,000 | 4.62% | 19,727,211 |
| 2024-12-23 | 2024-12-19 | 0.285 | 69,322,285 | -60,000 | 4.62% | 19,756,851 |
| 2024-12-19 | 2024-12-17 | 0.340 | 69,382,285 | -36,000 | 4.63% | 23,589,977 |
| 2024-12-17 | 2024-12-13 | 0.370 | 69,418,285 | -580,000 | 4.63% | 25,684,765 |
| 2024-12-16 | 2024-12-12 | 0.370 | 69,998,285 | +132,000 | 4.67% | 25,899,365 |
| 2024-12-13 | 2024-12-11 | 0.390 | 69,866,285 | +20,000 | 4.66% | 27,247,851 |
| 2024-12-12 | 2024-12-10 | 0.405 | 69,846,285 | +152,000 | 4.66% | 28,287,745 |
| 2024-12-10 | 2024-12-06 | 0.385 | 69,694,285 | +508,000 | 4.65% | 26,832,300 |
| 2024-12-03 | 2024-11-29 | 0.375 | 69,186,285 | -4,000 | 4.61% | 25,944,857 |
| 2024-11-29 | 2024-11-27 | 0.400 | 69,190,285 | -52,000 | 4.61% | 27,676,114 |
| 2024-11-28 | 2024-11-26 | 0.390 | 69,242,285 | -44,000 | 4.62% | 27,004,491 |
| 2024-11-27 | 2024-11-25 | 0.400 | 69,286,285 | -28,000 | 4.62% | 27,714,514 |
| 2024-11-25 | 2024-11-21 | 0.395 | 69,314,285 | -80,000 | 4.62% | 27,379,143 |
| 2024-11-21 | 2024-11-19 | 0.400 | 69,394,285 | -12,000 | 4.63% | 27,757,714 |
| 2024-11-19 | 2024-11-15 | 0.405 | 69,406,285 | +116,000 | 4.63% | 28,109,545 |
| 2024-11-18 | 2024-11-14 | 0.475 | 69,290,285 | +316,000 | 4.62% | 32,912,885 |
| 2024-11-15 | 2024-11-13 | 0.440 | 68,974,285 | +128,000 | 4.60% | 30,348,685 |
| 2024-11-13 | 2024-11-11 | 0.420 | 68,846,285 | -20,000 | 4.59% | 28,915,440 |
| 2024-10-31 | 2024-10-29 | 0.540 | 68,866,285 | -16,000 | 4.59% | 37,187,794 |
| 2024-10-30 | 2024-10-28 | 0.570 | 68,882,285 | -8,000 | 4.59% | 39,262,902 |
| 2024-10-29 | 2024-10-25 | 0.500 | 68,890,285 | +76,000 | 4.59% | 34,445,142 |
| 2024-10-28 | 2024-10-24 | 0.480 | 68,814,285 | -16,000 | 4.59% | 33,030,857 |
| 2024-10-24 | 2024-10-22 | 0.440 | 68,830,285 | +52,000 | 4.59% | 30,285,325 |
| 2024-10-23 | 2024-10-21 | 0.420 | 68,778,285 | +24,000 | 4.59% | 28,886,880 |
| 2024-10-18 | 2024-10-16 | 0.540 | 68,754,285 | -24,000 | 4.58% | 37,127,314 |
| 2024-10-17 | 2024-10-15 | 0.550 | 68,778,285 | -16,000 | 4.59% | 37,828,057 |
| 2024-10-16 | 2024-10-14 | 0.550 | 68,794,285 | +4,000 | 4.59% | 37,836,857 |
| 2024-10-10 | 2024-10-08 | 0.590 | 68,790,285 | -4,000 | 4.59% | 40,586,268 |
| 2024-10-09 | 2024-10-07 | 0.620 | 68,794,285 | -176,000 | 4.59% | 42,652,457 |
| 2024-10-08 | 2024-10-04 | 0.630 | 68,970,285 | -4,000 | 4.60% | 43,451,280 |
| 2024-10-07 | 2024-10-03 | 0.610 | 68,974,285 | -88,000 | 4.60% | 42,074,314 |
| 2024-10-04 | 2024-10-02 | 0.590 | 69,062,285 | +1,159,125 | 4.60% | 40,746,748 |
| 2024-09-25 | 2024-09-23 | 0.640 | 67,903,160 | -4,000 | 4.53% | 43,458,022 |
| 2024-09-24 | 2024-09-20 | 0.660 | 67,907,160 | -172,000 | 4.53% | 44,818,726 |
| 2024-09-23 | 2024-09-19 | 0.700 | 68,079,160 | -180,000 | 4.54% | 47,655,412 |
| 2024-09-19 | 2024-09-16 | 0.700 | 68,259,160 | -2,984 | 4.55% | 47,781,412 |
| 2024-09-17 | 2024-09-13 | 0.700 | 68,262,144 | -220,000 | 4.55% | 47,783,501 |
| 2024-09-16 | 2024-09-12 | 0.750 | 68,482,144 | -4,000 | 4.57% | 51,361,608 |
| 2024-09-13 | 2024-09-11 | 0.740 | 68,486,144 | -44,000 | 4.57% | 50,679,747 |
| 2024-09-11 | 2024-09-09 | 0.780 | 68,530,144 | -40,000 | 4.57% | 53,453,512 |
| 2024-09-04 | 2024-09-02 | 0.750 | 68,570,144 | -204,000 | 4.57% | 51,427,608 |
| 2024-09-03 | 2024-08-30 | 0.810 | 68,774,144 | -536,000 | 4.59% | 55,707,057 |
| 2024-09-02 | 2024-08-29 | 0.800 | 69,310,144 | -196,000 | 4.62% | 55,448,115 |
| 2024-08-30 | 2024-08-28 | 0.780 | 69,506,144 | +156,000 | 4.63% | 54,214,792 |
| 2024-08-28 | 2024-08-26 | 0.810 | 69,350,144 | +104,000 | 4.62% | 56,173,617 |
| 2024-08-27 | 2024-08-23 | 0.790 | 69,246,144 | -44,000 | 4.62% | 54,704,454 |
| 2024-08-26 | 2024-08-22 | 0.780 | 69,290,144 | +92,000 | 4.62% | 54,046,312 |
| 2024-08-23 | 2024-08-21 | 0.800 | 69,198,144 | -152,000 | 4.61% | 55,358,515 |
| 2024-08-20 | 2024-08-16 | 0.770 | 69,350,144 | +64,000 | 4.62% | 53,399,611 |
| 2024-08-19 | 2024-08-15 | 0.750 | 69,286,144 | +272,000 | 4.62% | 51,964,608 |
| 2024-08-16 | 2024-08-14 | 0.780 | 69,014,144 | -196,000 | 4.60% | 53,831,032 |
| 2024-08-15 | 2024-08-13 | 0.800 | 69,210,144 | +16,000 | 4.61% | 55,368,115 |
| 2024-08-14 | 2024-08-12 | 0.680 | 69,194,144 | +80,000 | 4.61% | 47,052,018 |
| 2024-08-12 | 2024-08-08 | 0.700 | 69,114,144 | +14,121,117 | 4.61% | 48,379,901 |
| 2024-08-09 | 2024-08-07 | 0.710 | 54,993,027 | +100,000 | 3.67% | 39,045,049 |
| 2024-08-08 | 2024-08-06 | 0.720 | 54,893,027 | +40,000 | 3.66% | 39,522,979 |
| 2024-08-06 | 2024-08-02 | 0.720 | 54,853,027 | -16,000 | 3.66% | 39,494,179 |
| 2024-08-05 | 2024-08-01 | 0.760 | 54,869,027 | -12,000 | 3.66% | 41,700,461 |
| 2024-08-02 | 2024-07-31 | 0.770 | 54,881,027 | +92,000 | 3.66% | 42,258,391 |
| 2024-08-01 | 2024-07-30 | 0.770 | 54,789,027 | +20,000 | 3.65% | 42,187,551 |
| 2024-07-31 | 2024-07-29 | 0.790 | 54,769,027 | +200,000 | 3.65% | 43,267,531 |
| 2024-07-26 | 2024-07-24 | 0.800 | 54,569,027 | -28,000 | 3.64% | 43,655,222 |
| 2024-07-25 | 2024-07-23 | 0.800 | 54,597,027 | +144,000 | 3.64% | 43,677,622 |
| 2024-07-22 | 2024-07-18 | 0.730 | 54,453,027 | +5,322,000 | 3.63% | 39,750,710 |
| 2024-07-19 | 2024-07-17 | 0.730 | 49,131,027 | -12,000 | 3.28% | 35,865,650 |
| 2024-07-18 | 2024-07-16 | 0.730 | 49,143,027 | -16,000 | 3.28% | 35,874,410 |
| 2024-07-17 | 2024-07-15 | 0.730 | 49,159,027 | +52,000 | 3.28% | 35,886,090 |
| 2024-07-16 | 2024-07-12 | 0.730 | 49,107,027 | -52,000 | 3.27% | 35,848,130 |
| 2024-07-12 | 2024-07-10 | 0.730 | 49,159,027 | -28,000 | 3.28% | 35,886,090 |
| 2024-07-11 | 2024-07-09 | 0.760 | 49,187,027 | -28,000 | 3.28% | 37,382,141 |
| 2024-07-10 | 2024-07-08 | 0.780 | 49,215,027 | -28,000 | 3.28% | 38,387,721 |
| 2024-07-09 | 2024-07-05 | 0.810 | 49,243,027 | -4,000 | 3.28% | 39,886,852 |
| 2024-07-08 | 2024-07-04 | 0.770 | 49,247,027 | -32,000 | 3.28% | 37,920,211 |
| 2024-07-04 | 2024-07-02 | 0.830 | 49,279,027 | -36,000 | 3.29% | 40,901,592 |
| 2024-07-03 | 2024-06-28 | 0.820 | 49,315,027 | -20,000 | 3.29% | 40,438,322 |
| 2024-07-02 | 2024-06-27 | 0.800 | 49,335,027 | +8,000 | 3.29% | 39,468,022 |
| 2024-06-28 | 2024-06-26 | 0.880 | 49,327,027 | -76,000 | 3.29% | 43,407,784 |
| 2024-06-27 | 2024-06-25 | 0.870 | 49,403,027 | -152,000 | 3.29% | 42,980,633 |
| 2024-06-26 | 2024-06-24 | 0.900 | 49,555,027 | -25 | 3.30% | 44,599,524 |
| 2024-06-25 | 2024-06-21 | 0.890 | 49,555,052 | -32,000 | 3.30% | 44,103,996 |
| 2024-06-24 | 2024-06-20 | 0.880 | 49,587,052 | -4,000 | 3.31% | 43,636,606 |
| 2024-06-19 | 2024-06-17 | 0.930 | 49,591,052 | -20,000 | 3.31% | 46,119,678 |
| 2024-06-18 | 2024-06-14 | 0.920 | 49,611,052 | -76,000 | 3.31% | 45,642,168 |
| 2024-06-13 | 2024-06-11 | 0.860 | 49,687,052 | -8,000 | 3.31% | 42,730,865 |
| 2024-06-12 | 2024-06-07 | 0.860 | 49,695,052 | -4,000 | 3.31% | 42,737,745 |
| 2024-06-11 | 2024-06-06 | 0.880 | 49,699,052 | -24,000 | 3.31% | 43,735,166 |
| 2024-06-06 | 2024-06-04 | 0.870 | 49,723,052 | -4,000 | 3.32% | 43,259,055 |
| 2024-06-05 | 2024-06-03 | 0.880 | 49,727,052 | -4,000 | 3.32% | 43,759,806 |
| 2024-06-03 | 2024-05-30 | 0.900 | 49,731,052 | -16,000 | 3.32% | 44,757,947 |
| 2024-05-30 | 2024-05-28 | 0.870 | 49,747,052 | -4,000 | 3.32% | 43,279,935 |
| 2024-05-28 | 2024-05-24 | 0.870 | 49,751,052 | -4,000 | 3.32% | 43,283,415 |
| 2024-05-24 | 2024-05-22 | 0.890 | 49,755,052 | -8,000 | 3.32% | 44,281,996 |
| 2024-05-21 | 2024-05-17 | 0.920 | 49,763,052 | -28,000 | 3.32% | 45,782,008 |
| 2024-05-20 | 2024-05-16 | 0.900 | 49,791,052 | -28,000 | 3.32% | 44,811,947 |
| 2024-05-09 | 2024-05-07 | 0.910 | 49,819,052 | -28,000 | 3.32% | 45,335,337 |
| 2024-05-06 | 2024-05-02 | 0.900 | 49,847,052 | -34,502 | 3.32% | 44,862,347 |
| 2024-05-03 | 2024-04-30 | 0.880 | 49,881,554 | +120,000 | 3.33% | 43,895,768 |
| 2024-05-02 | 2024-04-29 | 0.940 | 49,761,554 | +15,984,000 | 3.32% | 46,775,861 |
| 2024-04-30 | 2024-04-26 | 1.000 | 33,777,554 | -20,000 | 2.25% | 33,777,554 |
| 2024-04-29 | 2024-04-25 | 1.000 | 33,797,554 | -52,000 | 2.25% | 33,797,554 |
| 2024-04-26 | 2024-04-24 | 0.950 | 33,849,554 | -44,000 | 2.26% | 32,157,076 |
| 2024-04-25 | 2024-04-23 | 0.880 | 33,893,554 | -16,000 | 2.26% | 29,826,328 |
| 2024-04-24 | 2024-04-22 | 0.800 | 33,909,554 | -612,000 | 2.26% | 27,127,643 |
| 2024-04-23 | 2024-04-19 | 0.750 | 34,521,554 | -196,000 | 2.30% | 25,891,166 |
| 2024-04-22 | 2024-04-18 | 0.700 | 34,717,554 | -24,000 | 2.31% | 24,302,288 |
| 2024-04-19 | 2024-04-17 | 0.660 | 34,741,554 | -4,000 | 2.32% | 22,929,426 |
| 2024-04-18 | 2024-04-16 | 0.630 | 34,745,554 | -16,000 | 2.32% | 21,889,699 |
| 2024-04-15 | 2024-04-11 | 0.650 | 34,761,554 | -8,000 | 2.32% | 22,595,010 |
| 2024-04-09 | 2024-04-05 | 0.610 | 34,769,554 | -8,000 | 2.32% | 21,209,428 |
| 2024-04-08 | 2024-04-03 | 0.630 | 34,777,554 | -4,000 | 2.32% | 21,909,859 |
| 2024-04-05 | 2024-04-02 | 0.620 | 34,781,554 | -4,000 | 2.32% | 21,564,563 |
| 2024-04-03 | 2024-03-28 | 0.620 | 34,785,554 | -8,685 | 2.32% | 21,567,043 |
| 2024-03-28 | 2024-03-26 | 0.590 | 34,794,239 | -4,000 | 2.32% | 20,528,601 |
| 2024-03-22 | 2024-03-20 | 0.570 | 34,798,239 | -125 | 2.32% | 19,834,996 |
| 2024-03-15 | 2024-03-13 | 0.640 | 34,798,364 | -4,000 | 2.32% | 22,270,953 |
| 2024-03-14 | 2024-03-12 | 0.630 | 34,802,364 | -4,000 | 2.32% | 21,925,489 |
| 2024-03-07 | 2024-03-05 | 0.490 | 34,806,364 | -125 | 2.32% | 17,055,118 |
| 2024-02-23 | 2024-02-21 | 0.415 | 34,806,489 | -125 | 2.32% | 14,444,693 |
| 2024-02-21 | 2024-02-19 | 0.385 | 34,806,614 | +100,000 | 2.32% | 13,400,546 |
| 2024-01-26 | 2024-01-24 | 0.290 | 34,706,614 | -145,222 | 2.31% | 10,064,918 |
| 2024-01-23 | 2024-01-19 | 0.250 | 34,851,836 | +128,000 | 2.32% | 8,712,959 |
| 2024-01-22 | 2024-01-18 | 0.325 | 34,723,836 | -8,000 | 2.32% | 11,285,247 |
| 2024-01-08 | 2024-01-04 | 0.395 | 34,731,836 | -36,000 | 2.32% | 13,719,075 |
| 2023-12-20 | 2023-12-18 | 0.400 | 34,767,836 | -14,969 | 2.32% | 13,907,134 |
| 2023-12-19 | 2023-12-15 | 0.400 | 34,782,805 | +84,000 | 2.32% | 13,913,122 |
| 2023-12-15 | 2023-12-13 | 0.330 | 34,698,805 | -4,000 | 2.31% | 11,450,606 |
| 2023-11-21 | 2023-11-17 | 0.400 | 34,702,805 | -36,000 | 2.31% | 13,881,122 |
| 2023-11-17 | 2023-11-15 | 0.400 | 34,738,805 | -12,000 | 2.32% | 13,895,522 |
| 2023-11-13 | 2023-11-09 | 0.425 | 34,750,805 | -625 | 2.32% | 14,769,092 |
| 2023-11-08 | 2023-11-06 | 0.450 | 34,751,430 | -625 | 2.32% | 15,638,144 |
| 2023-11-03 | 2023-11-01 | 0.460 | 34,752,055 | -64,781 | 2.32% | 15,985,945 |
| 2023-10-30 | 2023-10-26 | 0.395 | 34,816,836 | +12,000 | 2.32% | 13,752,650 |
| 2023-10-19 | 2023-10-17 | 0.450 | 34,804,836 | -4,000 | 2.32% | 15,662,176 |
| 2023-10-17 | 2023-10-13 | 0.465 | 34,808,836 | -8,000 | 2.32% | 16,186,109 |
| 2023-10-09 | 2023-10-05 | 0.405 | 34,816,836 | +1,000,000 | 2.32% | 14,100,819 |
| 2023-09-25 | 2023-09-21 | 0.465 | 33,816,836 | -4,000 | 2.25% | 15,724,829 |
| 2023-09-19 | 2023-09-15 | 0.530 | 33,820,836 | -1,530,250 | 2.26% | 17,925,043 |
| 2023-09-18 | 2023-09-14 | 0.470 | 35,351,086 | +160,000 | 2.36% | 16,615,010 |
| 2023-09-14 | 2023-09-12 | 0.495 | 35,191,086 | -32,000 | 2.35% | 17,419,588 |
| 2023-08-29 | 2023-08-25 | 0.510 | 35,223,086 | -160,000 | 2.35% | 17,963,774 |
| 2023-08-24 | 2023-08-22 | 0.560 | 35,383,086 | +700,000 | 2.36% | 19,814,528 |
| 2023-08-10 | 2023-08-08 | 0.550 | 34,683,086 | -16,000 | 2.31% | 19,075,697 |
| 2023-08-09 | 2023-08-07 | 0.550 | 34,699,086 | +15,000,000 | 2.31% | 19,084,497 |
| 2023-08-07 | 2023-08-03 | 0.550 | 19,699,086 | +63,947 | 1.31% | 10,834,497 |
| 2023-08-01 | 2023-07-28 | 0.550 | 19,635,139 | +442,919 | 1.31% | 10,799,326 |
| 2023-07-27 | 2023-07-25 | 0.560 | 19,192,220 | -180,000 | 1.28% | 10,747,643 |
| 2023-07-26 | 2023-07-24 | 0.560 | 19,372,220 | -72,000 | 1.29% | 10,848,443 |
| 2023-07-14 | 2023-07-12 | 0.580 | 19,444,220 | +56,000 | 1.30% | 11,277,648 |
| 2023-07-13 | 2023-07-11 | 0.560 | 19,388,220 | -538,919 | 1.29% | 10,857,403 |
| 2023-07-12 | 2023-07-10 | 0.590 | 19,927,139 | +1,500,244 | 1.33% | 11,757,012 |
| 2023-07-06 | 2023-07-04 | 0.620 | 18,426,895 | -1,516,191 | 1.23% | 11,424,675 |
| 2023-06-30 | 2023-06-28 | 0.700 | 19,943,086 | +28,000 | 1.33% | 13,960,160 |
| 2023-06-26 | 2023-06-21 | 0.670 | 19,915,086 | -4,000 | 1.33% | 13,343,108 |
| 2023-06-19 | 2023-06-15 | 0.620 | 19,919,086 | +1,342,000 | 1.33% | 12,349,833 |
| 2023-06-16 | 2023-06-14 | 0.610 | 18,577,086 | -1,542,000 | 1.24% | 11,332,022 |
| 2023-06-15 | 2023-06-13 | 0.600 | 20,119,086 | +32,000 | 1.34% | 12,071,452 |
| 2023-06-06 | 2023-06-02 | 0.660 | 20,087,086 | -28 | 1.34% | 13,257,477 |
| 2023-05-22 | 2023-05-18 | 0.590 | 20,087,114 | -396,000 | 1.34% | 11,851,397 |
| 2023-05-17 | 2023-05-15 | 0.660 | 20,483,114 | +16,000 | 1.37% | 13,518,855 |
| 2023-05-16 | 2023-05-12 | 0.670 | 20,467,114 | +32,000 | 1.36% | 13,712,966 |
| 2023-04-24 | 2023-04-20 | 0.950 | 20,435,114 | -4,000 | 1.36% | 19,413,358 |
| 2023-04-21 | 2023-04-19 | 0.960 | 20,439,114 | +32,000 | 1.36% | 19,621,549 |
| 2023-04-20 | 2023-04-18 | 0.810 | 20,407,114 | -40,000 | 1.36% | 16,529,762 |
| 2023-04-11 | 2023-04-04 | 0.710 | 20,447,114 | -47,000 | 1.36% | 14,517,451 |
| 2023-04-03 | 2023-03-30 | 0.710 | 20,494,114 | +4,000 | 1.37% | 14,550,821 |
| 2023-03-24 | 2023-03-22 | 0.770 | 20,490,114 | -60 | 1.37% | 15,777,388 |
| 2023-03-22 | 2023-03-20 | 0.720 | 20,490,174 | -40,000 | 1.37% | 14,752,925 |
| 2023-03-21 | 2023-03-17 | 0.750 | 20,530,174 | -1,727,720 | 1.37% | 15,397,630 |
| 2023-03-20 | 2023-03-16 | 0.950 | 22,257,894 | +8,000 | 1.48% | 21,144,999 |
| 2023-03-15 | 2023-03-13 | 0.880 | 22,249,894 | +32,000 | 1.48% | 19,579,907 |
| 2023-03-07 | 2023-03-03 | 1.080 | 22,217,894 | -24,000 | 1.48% | 23,995,326 |
| 2023-03-03 | 2023-03-01 | 1.100 | 22,241,894 | -28,000 | 1.48% | 24,466,083 |
| 2023-03-02 | 2023-02-28 | 0.780 | 22,269,894 | -5,965,181 | 1.48% | 17,370,517 |
| 2023-03-01 | 2023-02-27 | 0.880 | 28,235,075 | -256,000 | 1.88% | 24,846,866 |
| 2023-02-28 | 2023-02-24 | 0.980 | 28,491,075 | -39,680 | 1.90% | 27,921,254 |
| 2023-02-24 | 2023-02-22 | 1.110 | 28,530,755 | -32,000 | 1.90% | 31,669,138 |
| 2023-02-23 | 2023-02-21 | 1.110 | 28,562,755 | -36,000 | 1.90% | 31,704,658 |
| 2023-02-22 | 2023-02-20 | 1.090 | 28,598,755 | +160,000 | 1.91% | 31,172,643 |
| 2023-02-21 | 2023-02-17 | 1.090 | 28,438,755 | -204,000 | 1.90% | 30,998,243 |
| 2023-02-20 | 2023-02-16 | 1.080 | 28,642,755 | -20,000 | 1.91% | 30,934,175 |
| 2023-02-17 | 2023-02-15 | 1.080 | 28,662,755 | +44,000 | 1.91% | 30,955,775 |
| 2023-02-16 | 2023-02-14 | 1.080 | 28,618,755 | +479,940 | 1.91% | 30,908,255 |
| 2023-02-15 | 2023-02-13 | 1.240 | 28,138,815 | -182,000 | 1.88% | 34,892,131 |
| 2023-02-14 | 2023-02-10 | 1.250 | 28,320,815 | -270,000 | 1.89% | 35,401,019 |
| 2023-02-13 | 2023-02-09 | 1.390 | 28,590,815 | +69,141 | 1.91% | 39,741,233 |
| 2023-02-09 | 2023-02-07 | 1.380 | 28,521,674 | -20,000 | 1.90% | 39,359,910 |
| 2023-02-08 | 2023-02-06 | 1.430 | 28,541,674 | -32,000 | 1.90% | 40,814,594 |
| 2023-02-03 | 2023-02-01 | 1.300 | 28,573,674 | -175,940 | 1.91% | 37,145,776 |
| 2023-02-01 | 2023-01-30 | 1.410 | 28,749,614 | +270,016 | 1.92% | 40,536,956 |
| 2023-01-31 | 2023-01-27 | 1.400 | 28,479,598 | +52,000 | 1.90% | 39,871,437 |
| 2023-01-30 | 2023-01-26 | 1.450 | 28,427,598 | +6,133 | 1.90% | 41,220,017 |
| 2023-01-27 | 2023-01-20 | 1.480 | 28,421,465 | +6,656 | 1.90% | 42,063,768 |
| 2023-01-26 | 2023-01-19 | 1.470 | 28,414,809 | -266,133 | 1.89% | 41,769,769 |
| 2023-01-20 | 2023-01-18 | 1.470 | 28,680,942 | -20,000 | 1.91% | 42,160,985 |
| 2023-01-17 | 2023-01-13 | 1.400 | 28,700,942 | +20,000 | 1.91% | 40,181,319 |
| 2023-01-13 | 2023-01-11 | 1.440 | 28,680,942 | -180,340 | 1.91% | 41,300,556 |
| 2023-01-12 | 2023-01-10 | 1.640 | 28,861,282 | +36,000 | 1.92% | 47,332,502 |
| 2023-01-11 | 2023-01-09 | 1.590 | 28,825,282 | -250 | 1.92% | 45,832,198 |
| 2023-01-10 | 2023-01-06 | 1.400 | 28,825,532 | +76,000 | 1.92% | 40,355,745 |
| 2023-01-09 | 2023-01-05 | 1.350 | 28,749,532 | +15,328 | 1.92% | 38,811,868 |
| 2023-01-05 | 2023-01-03 | 1.280 | 28,734,204 | +40,000 | 1.92% | 36,779,781 |
| 2023-01-03 | 2022-12-29 | 1.390 | 28,694,204 | -28,000 | 1.91% | 39,884,944 |
| 2022-12-30 | 2022-12-28 | 1.540 | 28,722,204 | +172,000 | 1.92% | 44,232,194 |
| 2022-12-29 | 2022-12-23 | 1.600 | 28,550,204 | +184,000 | 1.90% | 45,680,326 |
| 2022-12-28 | 2022-12-22 | 1.620 | 28,366,204 | +188,320 | 1.89% | 45,953,250 |
| 2022-12-23 | 2022-12-21 | 1.550 | 28,177,884 | -4,000 | 1.88% | 43,675,720 |
| 2022-12-22 | 2022-12-20 | 1.620 | 28,181,884 | +54,656 | 1.88% | 45,654,652 |
| 2022-12-20 | 2022-12-16 | 1.680 | 28,127,228 | +124,000 | 1.88% | 47,253,743 |
| 2022-12-16 | 2022-12-14 | 1.680 | 28,003,228 | +4,000 | 1.87% | 47,045,423 |
| 2022-12-15 | 2022-12-13 | 1.780 | 27,999,228 | +108,320 | 1.87% | 49,838,626 |
| 2022-12-14 | 2022-12-12 | 1.670 | 27,890,908 | -12,000 | 1.86% | 46,577,816 |
| 2022-12-13 | 2022-12-09 | 1.610 | 27,902,908 | +36,000 | 1.86% | 44,923,682 |
| 2022-12-08 | 2022-12-06 | 1.700 | 27,866,908 | +44,000 | 1.86% | 47,373,744 |
| 2022-12-07 | 2022-12-05 | 1.690 | 27,822,908 | +532,000 | 1.86% | 47,020,715 |
| 2022-12-06 | 2022-12-02 | 2.000 | 27,290,908 | +439,947 | 1.82% | 54,581,816 |
| 2022-12-05 | 2022-12-01 | 2.060 | 26,850,961 | +8,000 | 1.79% | 55,312,980 |
| 2022-12-02 | 2022-11-30 | 2.060 | 26,842,961 | +2,061,505 | 1.79% | 55,296,500 |
| 2022-12-01 | 2022-11-29 | 1.940 | 24,781,456 | +28,000 | 1.65% | 48,076,025 |
| 2022-11-30 | 2022-11-28 | 2.030 | 24,753,456 | +28,000 | 1.65% | 50,249,516 |
| 2022-11-29 | 2022-11-25 | 2.030 | 24,725,456 | +56,000 | 1.65% | 50,192,676 |
| 2022-11-28 | 2022-11-24 | 2.110 | 24,669,456 | +8,000 | 1.64% | 52,052,552 |
| 2022-11-23 | 2022-11-21 | 2.180 | 24,661,456 | +20,000 | 1.64% | 53,761,974 |
| 2022-11-22 | 2022-11-18 | 2.160 | 24,641,456 | +52,000 | 1.64% | 53,225,545 |
| 2022-11-21 | 2022-11-17 | 2.300 | 24,589,456 | +15,648 | 1.64% | 56,555,749 |
| 2022-11-18 | 2022-11-16 | 2.300 | 24,573,808 | +104,320 | 1.64% | 56,519,758 |
| 2022-11-17 | 2022-11-15 | 2.270 | 24,469,488 | +84,000 | 1.63% | 55,545,738 |
| 2022-11-15 | 2022-11-11 | 2.010 | 24,385,488 | +104,000 | 1.63% | 49,014,831 |
| 2022-11-10 | 2022-11-08 | 1.450 | 24,281,488 | +116,823 | 1.62% | 35,208,158 |
| 2022-11-09 | 2022-11-07 | 1.390 | 24,164,665 | -252,823 | 1.61% | 33,588,884 |
| 2022-11-08 | 2022-11-04 | 1.390 | 24,417,488 | +178,576 | 1.63% | 33,940,308 |
| 2022-11-03 | 2022-11-01 | 1.600 | 24,238,912 | -8,000 | 1.62% | 38,782,259 |
| 2022-11-02 | 2022-10-31 | 1.600 | 24,246,912 | +762,187 | 1.62% | 38,795,059 |
| 2022-10-31 | 2022-10-27 | 1.490 | 23,484,725 | -781,867 | 1.57% | 34,992,240 |
| 2022-10-28 | 2022-10-26 | 1.350 | 24,266,592 | -2,670,016 | 1.62% | 32,759,899 |
| 2022-10-27 | 2022-10-25 | 1.370 | 26,936,608 | +60,000 | 1.80% | 36,903,153 |
| 2022-10-26 | 2022-10-24 | 1.570 | 26,876,608 | +20,000 | 1.79% | 42,196,275 |
| 2022-10-19 | 2022-10-17 | 1.750 | 26,856,608 | +252,585 | 1.79% | 46,999,064 |
| 2022-10-18 | 2022-10-14 | 1.900 | 26,604,023 | -469,176 | 1.77% | 50,547,644 |
| 2022-10-14 | 2022-10-12 | 1.440 | 27,073,199 | -37,600 | 1.81% | 38,985,407 |
| 2022-10-13 | 2022-10-11 | 1.380 | 27,110,799 | -4,000 | 1.81% | 37,412,903 |
| 2022-09-29 | 2022-09-27 | 1.520 | 27,114,799 | -12,000 | 1.81% | 41,214,494 |
| 2022-09-23 | 2022-09-21 | 1.570 | 27,126,799 | -10,000 | 1.81% | 42,589,074 |
| 2022-09-22 | 2022-09-20 | 1.620 | 27,136,799 | +336,000 | 1.81% | 43,961,614 |
| 2022-09-20 | 2022-09-16 | 1.680 | 26,800,799 | +145,319 | 1.79% | 45,025,342 |
| 2022-09-16 | 2022-09-14 | 1.660 | 26,655,480 | -8,000 | 1.78% | 44,248,097 |
| 2022-09-15 | 2022-09-13 | 1.820 | 26,663,480 | -133,319 | 1.78% | 48,527,534 |
| 2022-09-14 | 2022-09-09 | 1.930 | 26,796,799 | -38,257 | 1.79% | 51,717,822 |
| 2022-09-13 | 2022-09-08 | 1.930 | 26,835,056 | +496,000 | 1.79% | 51,791,658 |
| 2022-09-09 | 2022-09-07 | 1.930 | 26,339,056 | +128,000 | 1.76% | 50,834,378 |
| 2022-09-08 | 2022-09-06 | 2.190 | 26,211,056 | -206,143 | 1.75% | 57,402,213 |
| 2022-09-07 | 2022-09-05 | 3.100 | 26,417,199 | +123,000 | 1.76% | 81,893,317 |
| 2022-09-06 | 2022-09-02 | 3.120 | 26,294,199 | +1,000 | 1.75% | 82,037,901 |
| 2022-09-05 | 2022-09-01 | 3.220 | 26,293,199 | -260,600 | 1.75% | 84,664,101 |
| 2022-09-02 | 2022-08-31 | 3.350 | 26,553,799 | -46,000 | 1.77% | 88,955,227 |
| 2022-09-01 | 2022-08-30 | 3.200 | 26,599,799 | +301,600 | 1.77% | 85,119,357 |
| 2022-08-31 | 2022-08-29 | 3.150 | 26,298,199 | -484,016 | 1.75% | 82,839,327 |
| 2022-08-30 | 2022-08-26 | 3.130 | 26,782,215 | -14,628 | 1.79% | 83,828,333 |
| 2022-08-26 | 2022-08-24 | 3.050 | 26,796,843 | -16,372 | 1.79% | 81,730,371 |
| 2022-08-25 | 2022-08-23 | 3.090 | 26,813,215 | +7,913 | 1.79% | 82,852,834 |
| 2022-08-24 | 2022-08-22 | 3.090 | 26,805,302 | +58,087 | 1.79% | 82,828,383 |
| 2022-08-23 | 2022-08-19 | 3.080 | 26,747,215 | +11,000 | 1.78% | 82,381,422 |
| 2022-08-22 | 2022-08-18 | 3.090 | 26,736,215 | +427,700 | 1.78% | 82,614,904 |
| 2022-08-19 | 2022-08-17 | 3.160 | 26,308,515 | +233,320 | 1.75% | 83,134,907 |
| 2022-08-18 | 2022-08-16 | 3.280 | 26,075,195 | -5,400 | 1.74% | 85,526,640 |
| 2022-08-17 | 2022-08-15 | 3.290 | 26,080,595 | -69,141 | 1.74% | 85,805,158 |
| 2022-08-16 | 2022-08-12 | 3.290 | 26,149,736 | -6,600 | 1.74% | 86,032,631 |
| 2022-08-12 | 2022-08-10 | 3.420 | 26,156,336 | -32,400 | 1.74% | 89,454,669 |
| 2022-08-11 | 2022-08-09 | 3.570 | 26,188,736 | -241,344 | 1.75% | 93,493,788 |
| 2022-08-10 | 2022-08-08 | 3.620 | 26,430,080 | -134,600 | 1.76% | 95,676,890 |
| 2022-08-09 | 2022-08-05 | 3.630 | 26,564,680 | +60,000 | 1.77% | 96,429,788 |
| 2022-08-08 | 2022-08-04 | 3.570 | 26,504,680 | +2,015 | 1.77% | 94,621,708 |
| 2022-08-05 | 2022-08-03 | 3.520 | 26,502,665 | +15,875 | 1.77% | 93,289,381 |
| 2022-08-04 | 2022-08-02 | 3.480 | 26,486,790 | -20,000 | 1.77% | 92,174,029 |
| 2022-08-03 | 2022-08-01 | 3.590 | 26,506,790 | +367,164 | 1.77% | 95,159,376 |
| 2022-08-02 | 2022-07-29 | 3.500 | 26,139,626 | +47,000 | 1.74% | 91,488,691 |
| 2022-08-01 | 2022-07-28 | 3.480 | 26,092,626 | -66,600 | 1.74% | 90,802,338 |
| 2022-07-29 | 2022-07-27 | 3.490 | 26,159,226 | -63,564 | 1.74% | 91,295,699 |
| 2022-07-28 | 2022-07-26 | 3.520 | 26,222,790 | -53,000 | 1.75% | 92,304,221 |
| 2022-07-27 | 2022-07-25 | 3.360 | 26,275,790 | +34,976 | 1.75% | 88,286,654 |
| 2022-07-26 | 2022-07-22 | 3.290 | 26,240,814 | +237,000 | 1.75% | 86,332,278 |
| 2022-07-25 | 2022-07-21 | 3.310 | 26,003,814 | -162,408 | 1.73% | 86,072,624 |
| 2022-07-22 | 2022-07-20 | 3.160 | 26,166,222 | +90,168 | 1.74% | 82,685,262 |
| 2022-07-21 | 2022-07-19 | 3.260 | 26,076,054 | -7,000 | 1.74% | 85,007,936 |
| 2022-07-20 | 2022-07-18 | 3.210 | 26,083,054 | -247,944 | 1.74% | 83,726,603 |
| 2022-07-19 | 2022-07-15 | 3.160 | 26,330,998 | +152,000 | 1.76% | 83,205,954 |
| 2022-07-18 | 2022-07-14 | 3.010 | 26,178,998 | -308,000 | 1.75% | 78,798,784 |
| 2022-07-14 | 2022-07-12 | 3.190 | 26,486,998 | +6,656 | 1.77% | 84,493,524 |
| 2022-07-12 | 2022-07-08 | 3.420 | 26,480,342 | -12,000 | 1.77% | 90,562,770 |
| 2022-07-08 | 2022-07-06 | 3.600 | 26,492,342 | -57,000 | 1.77% | 95,372,431 |
| 2022-07-07 | 2022-07-05 | 3.470 | 26,549,342 | -48,000 | 1.77% | 92,126,217 |
| 2022-07-06 | 2022-07-04 | 3.320 | 26,597,342 | +710,832 | 1.77% | 88,303,175 |
| 2022-07-05 | 2022-06-30 | 3.430 | 25,886,510 | +52,000 | 1.73% | 88,790,729 |
| 2022-07-04 | 2022-06-29 | 3.410 | 25,834,510 | -813,000 | 1.72% | 88,095,679 |
| 2022-06-30 | 2022-06-28 | 3.420 | 26,647,510 | +236,000 | 1.78% | 91,134,484 |
| 2022-06-29 | 2022-06-27 | 3.320 | 26,411,510 | +15,372 | 1.76% | 87,686,213 |
| 2022-06-28 | 2022-06-24 | 3.120 | 26,396,138 | +53,000 | 1.76% | 82,355,951 |
| 2022-06-27 | 2022-06-23 | 3.280 | 26,343,138 | -60,436 | 1.76% | 86,405,493 |
| 2022-06-24 | 2022-06-22 | 3.260 | 26,403,574 | -83,369 | 1.76% | 86,075,651 |
| 2022-06-22 | 2022-06-20 | 3.190 | 26,486,943 | -82,779 | 1.77% | 84,493,348 |
| 2022-06-21 | 2022-06-17 | 3.280 | 26,569,722 | +4,000 | 1.77% | 87,148,688 |
| 2022-06-20 | 2022-06-16 | 3.330 | 26,565,722 | -381,863 | 1.77% | 88,463,854 |
| 2022-06-17 | 2022-06-15 | 3.210 | 26,947,585 | +108,000 | 1.80% | 86,501,748 |
| 2022-06-16 | 2022-06-14 | 3.350 | 26,839,585 | -117,164 | 1.79% | 89,912,610 |
| 2022-06-15 | 2022-06-13 | 3.300 | 26,956,749 | +88,000 | 1.80% | 88,957,272 |
| 2022-06-14 | 2022-06-10 | 3.330 | 26,868,749 | +68,000 | 1.79% | 89,472,934 |
| 2022-06-13 | 2022-06-09 | 3.230 | 26,800,749 | -121,484 | 1.79% | 86,566,419 |
| 2022-06-10 | 2022-06-08 | 3.330 | 26,922,233 | -30,614 | 1.80% | 89,651,036 |
| 2022-06-09 | 2022-06-07 | 3.330 | 26,952,847 | +631,141 | 1.80% | 89,752,981 |
| 2022-06-08 | 2022-06-06 | 3.430 | 26,321,706 | -686,095 | 1.76% | 90,283,452 |
| 2022-06-07 | 2022-06-02 | 3.400 | 27,007,801 | +92,500 | 1.80% | 91,826,523 |
| 2022-06-06 | 2022-06-01 | 3.300 | 26,915,301 | +243,082 | 1.79% | 88,820,493 |
| 2022-06-02 | 2022-05-31 | 3.490 | 26,672,219 | +5,545,000 | 1.78% | 93,086,044 |
| 2022-06-01 | 2022-05-30 | 3.710 | 21,127,219 | +96,000 | 1.41% | 78,381,982 |
| 2022-05-31 | 2022-05-27 | 3.880 | 21,031,219 | -515,680 | 1.40% | 81,601,130 |
| 2022-05-27 | 2022-05-25 | 3.970 | 21,546,899 | +152,000 | 1.44% | 85,541,189 |
| 2022-05-26 | 2022-05-24 | 4.000 | 21,394,899 | +360,000 | 1.43% | 85,579,596 |
| 2022-05-25 | 2022-05-23 | 3.990 | 21,034,899 | +36,000 | 1.40% | 83,929,247 |
| 2022-05-24 | 2022-05-20 | 3.880 | 20,998,899 | +60,000 | 1.40% | 81,475,728 |
| 2022-05-23 | 2022-05-19 | 3.950 | 20,938,899 | +68,320 | 1.40% | 82,708,651 |
| 2022-05-20 | 2022-05-18 | 4.020 | 20,870,579 | +40,000 | 1.39% | 83,899,728 |
| 2022-05-19 | 2022-05-17 | 3.940 | 20,830,579 | +44,000 | 1.39% | 82,072,481 |
| 2022-05-18 | 2022-05-16 | 3.860 | 20,786,579 | +61,984 | 1.39% | 80,236,195 |
| 2022-05-17 | 2022-05-13 | 3.750 | 20,724,595 | +76,640 | 1.38% | 77,717,231 |
| 2022-05-16 | 2022-05-12 | 3.910 | 20,647,955 | +6,656 | 1.38% | 80,733,504 |
| 2022-05-13 | 2022-05-11 | 3.830 | 20,641,299 | +6,656 | 1.38% | 79,056,175 |
| 2022-05-11 | 2022-05-06 | 4.030 | 20,634,643 | +6,656 | 1.38% | 83,157,611 |
| 2022-05-10 | 2022-05-05 | 4.100 | 20,627,987 | -4,000 | 1.38% | 84,574,747 |
| 2022-05-05 | 2022-05-03 | 3.890 | 20,631,987 | -17,344 | 1.38% | 80,258,429 |
| 2022-05-04 | 2022-04-29 | 3.840 | 20,649,331 | -1,024 | 1.38% | 79,293,431 |
| 2022-05-03 | 2022-04-28 | 3.800 | 20,650,355 | +205,288 | 1.38% | 78,471,349 |
| 2022-04-28 | 2022-04-26 | 3.660 | 20,445,067 | -15,000 | 1.36% | 74,828,945 |
| 2022-04-27 | 2022-04-25 | 3.590 | 20,460,067 | -8,000 | 1.36% | 73,451,641 |
| 2022-04-26 | 2022-04-22 | 3.680 | 20,468,067 | -8,000 | 1.36% | 75,322,487 |
| 2022-04-25 | 2022-04-21 | 3.440 | 20,476,067 | +32,000 | 1.37% | 70,437,670 |
| 2022-04-22 | 2022-04-20 | 3.470 | 20,444,067 | +48,000 | 1.36% | 70,940,912 |
| 2022-04-21 | 2022-04-19 | 3.600 | 20,396,067 | +28,000 | 1.36% | 73,425,841 |
| 2022-04-08 | 2022-04-06 | 3.620 | 20,368,067 | -20,000 | 1.36% | 73,732,403 |
| 2022-04-07 | 2022-04-04 | 3.620 | 20,388,067 | +104,000 | 1.36% | 73,804,803 |
| 2022-04-06 | 2022-04-01 | 3.500 | 20,284,067 | -4,000 | 1.35% | 70,994,234 |
| 2022-04-04 | 2022-03-31 | 3.480 | 20,288,067 | -40,000 | 1.35% | 70,602,473 |
| 2022-04-01 | 2022-03-30 | 3.250 | 20,328,067 | +4,000 | 1.36% | 66,066,218 |
| 2022-03-31 | 2022-03-29 | 3.190 | 20,324,067 | -424,000 | 1.36% | 64,833,774 |
| 2022-03-30 | 2022-03-28 | 3.240 | 20,748,067 | +20,000 | 1.38% | 67,223,737 |
| 2022-03-29 | 2022-03-25 | 3.400 | 20,728,067 | -15,000 | 1.38% | 70,475,428 |
| 2022-03-25 | 2022-03-23 | 3.630 | 20,743,067 | +20,000 | 1.38% | 75,297,333 |
| 2022-03-23 | 2022-03-21 | 3.810 | 20,723,067 | +44,000 | 1.38% | 78,954,885 |
| 2022-03-22 | 2022-03-18 | 3.890 | 20,679,067 | -12,000 | 1.38% | 80,441,571 |
| 2022-03-18 | 2022-03-16 | 3.460 | 20,691,067 | +22,960 | 1.38% | 71,591,092 |
| 2022-03-09 | 2022-03-07 | 3.400 | 20,668,107 | +28,000 | 1.38% | 70,271,564 |
| 2022-03-07 | 2022-03-03 | 3.640 | 20,640,107 | +24,000 | 1.38% | 75,129,989 |
| 2022-03-01 | 2022-02-25 | 3.500 | 20,616,107 | -4,000 | 1.37% | 72,156,374 |
| 2022-02-28 | 2022-02-24 | 3.490 | 20,620,107 | -20,000 | 1.37% | 71,964,173 |
| 2022-02-22 | 2022-02-18 | 3.560 | 20,640,107 | +4,920 | 1.38% | 73,478,781 |
| 2022-02-17 | 2022-02-15 | 3.500 | 20,635,187 | +4,920 | 1.38% | 72,223,154 |
| 2022-02-16 | 2022-02-14 | 3.650 | 20,630,267 | +8,200 | 1.38% | 75,300,475 |
| 2022-02-10 | 2022-02-08 | 3.170 | 20,622,067 | +26,560 | 1.38% | 65,371,952 |
| 2022-02-09 | 2022-02-07 | 3.160 | 20,595,507 | +375,000 | 1.37% | 65,081,802 |
| 2022-02-04 | 2022-01-27 | 3.140 | 20,220,507 | -125 | 1.35% | 63,492,392 |
| 2022-01-25 | 2022-01-21 | 3.080 | 20,220,632 | +44,000 | 1.35% | 62,279,547 |
| 2022-01-24 | 2022-01-20 | 3.170 | 20,176,632 | +352,000 | 1.35% | 63,959,923 |
| 2022-01-19 | 2022-01-17 | 3.110 | 19,824,632 | +192,000 | 1.32% | 61,654,606 |
| 2022-01-18 | 2022-01-14 | 3.100 | 19,632,632 | -335,000 | 1.31% | 60,861,159 |
| 2022-01-17 | 2022-01-13 | 3.090 | 19,967,632 | +8,200 | 1.33% | 61,699,983 |
| 2022-01-14 | 2022-01-12 | 3.040 | 19,959,432 | -282,082 | 1.33% | 60,676,673 |
| 2022-01-11 | 2022-01-07 | 3.040 | 20,241,514 | +80,000 | 1.35% | 61,534,203 |
| 2022-01-10 | 2022-01-06 | 3.150 | 20,161,514 | +2,560 | 1.34% | 63,508,769 |
| 2022-01-06 | 2022-01-04 | 3.140 | 20,158,954 | +116,000 | 1.34% | 63,299,116 |
| 2022-01-05 | 2022-01-03 | 3.190 | 20,042,954 | +28,000 | 1.34% | 63,937,023 |
| 2022-01-04 | 2021-12-31 | 3.410 | 20,014,954 | +210,000 | 1.33% | 68,250,993 |
| 2022-01-03 | 2021-12-29 | 3.120 | 19,804,954 | -3,080 | 1.32% | 61,791,456 |
| 2021-12-30 | 2021-12-28 | 3.040 | 19,808,034 | +262,000 | 1.32% | 60,216,423 |
| 2021-12-28 | 2021-12-22 | 3.080 | 19,546,034 | +84,000 | 1.30% | 60,201,785 |
| 2021-12-23 | 2021-12-21 | 3.110 | 19,462,034 | -12,000 | 1.30% | 60,526,926 |
| 2021-12-21 | 2021-12-17 | 3.110 | 19,474,034 | +233,950 | 1.30% | 60,564,246 |
| 2021-12-17 | 2021-12-15 | 3.140 | 19,240,084 | +21,560 | 1.28% | 60,413,864 |
| 2021-12-15 | 2021-12-13 | 3.120 | 19,218,524 | +6,560 | 1.28% | 59,961,795 |
| 2021-12-14 | 2021-12-10 | 3.140 | 19,211,964 | +4,920 | 1.28% | 60,325,567 |
| 2021-12-13 | 2021-12-09 | 3.190 | 19,207,044 | +6,560 | 1.28% | 61,270,470 |
| 2021-12-10 | 2021-12-08 | 3.140 | 19,200,484 | +7,920 | 1.28% | 60,289,520 |
| 2021-12-07 | 2021-12-03 | 3.170 | 19,192,564 | -4,000 | 1.28% | 60,840,428 |
| 2021-12-03 | 2021-12-01 | 3.120 | 19,196,564 | +29,920 | 1.28% | 59,893,280 |
| 2021-12-02 | 2021-11-30 | 3.390 | 19,166,644 | -268,000 | 1.28% | 64,974,923 |
| 2021-12-01 | 2021-11-29 | 3.330 | 19,434,644 | -55,000 | 1.30% | 64,717,365 |
| 2021-11-30 | 2021-11-26 | 3.140 | 19,489,644 | -64,000 | 1.30% | 61,197,482 |
| 2021-11-26 | 2021-11-24 | 3.230 | 19,553,644 | -35,080 | 1.30% | 63,158,270 |
| 2021-11-24 | 2021-11-22 | 2.850 | 19,588,724 | +24,000 | 1.31% | 55,827,863 |
| 2021-11-23 | 2021-11-19 | 3.030 | 19,564,724 | +140,000 | 1.30% | 59,281,114 |
| 2021-11-22 | 2021-11-18 | 3.270 | 19,424,724 | -8,000 | 1.30% | 63,518,847 |
| 2021-11-19 | 2021-11-17 | 2.980 | 19,432,724 | -20,000 | 1.30% | 57,909,518 |
| 2021-11-18 | 2021-11-16 | 2.570 | 19,452,724 | -51,080 | 1.30% | 49,993,501 |
| 2021-11-17 | 2021-11-15 | 2.860 | 19,503,804 | +356,000 | 1.30% | 55,780,879 |
| 2021-11-16 | 2021-11-12 | 3.180 | 19,147,804 | -128,000 | 1.28% | 60,890,017 |
| 2021-11-15 | 2021-11-11 | 4.000 | 19,275,804 | -4,000 | 1.29% | 77,103,216 |
| 2021-11-08 | 2021-11-04 | 3.930 | 19,279,804 | +56,000 | 1.29% | 75,769,630 |
| 2021-11-03 | 2021-11-01 | 3.990 | 19,223,804 | +56,000 | 1.28% | 76,702,978 |
| 2021-10-29 | 2021-10-27 | 3.890 | 19,167,804 | +4,920 | 1.28% | 74,562,758 |
| 2021-10-27 | 2021-10-25 | 4.040 | 19,162,884 | -60,000 | 1.28% | 77,418,051 |
| 2021-10-25 | 2021-10-21 | 3.950 | 19,222,884 | +8,200 | 1.28% | 75,930,392 |
| 2021-10-21 | 2021-10-19 | 3.970 | 19,214,684 | -4,000 | 1.28% | 76,282,295 |
| 2021-10-19 | 2021-10-15 | 4.150 | 19,218,684 | -56,000 | 1.28% | 79,757,539 |
| 2021-10-18 | 2021-10-12 | 3.860 | 19,274,684 | +4,920 | 1.29% | 74,400,280 |
| 2021-10-11 | 2021-10-07 | 3.900 | 19,269,764 | -88,000 | 1.28% | 75,152,080 |
| 2021-10-06 | 2021-10-04 | 4.060 | 19,357,764 | -27,080 | 1.29% | 78,592,522 |
| 2021-10-05 | 2021-09-30 | 3.630 | 19,384,844 | +20,000 | 1.29% | 70,366,984 |
| 2021-10-04 | 2021-09-29 | 3.510 | 19,364,844 | +40,000 | 1.29% | 67,970,602 |
| 2021-09-29 | 2021-09-27 | 3.840 | 19,324,844 | +112,000 | 1.29% | 74,207,401 |
| 2021-09-28 | 2021-09-24 | 3.970 | 19,212,844 | +88,000 | 1.28% | 76,274,991 |
| 2021-09-27 | 2021-09-23 | 3.970 | 19,124,844 | +116,920 | 1.28% | 75,925,631 |
| 2021-09-24 | 2021-09-21 | 4.510 | 19,007,924 | +308,000 | 1.27% | 85,725,737 |
| 2021-09-23 | 2021-09-20 | 4.500 | 18,699,924 | +36,000 | 1.25% | 84,149,658 |
| 2021-09-21 | 2021-09-17 | 4.520 | 18,663,924 | +10,912,000 | 1.24% | 84,360,936 |
| 2021-09-20 | 2021-09-16 | 3.790 | 7,751,924 | +512,200 | 0.52% | 29,379,792 |
| 2021-09-17 | 2021-09-15 | 3.900 | 7,239,724 | +376,000 | 0.48% | 28,234,924 |
| 2021-09-16 | 2021-09-14 | 3.910 | 6,863,724 | +544,000 | 0.46% | 26,837,161 |
| 2021-09-13 | 2021-09-09 | 4.010 | 6,319,724 | +4,000 | 0.42% | 25,342,093 |
| 2021-09-10 | 2021-09-08 | 3.910 | 6,315,724 | +8,000 | 0.42% | 24,694,481 |
| 2021-09-09 | 2021-09-07 | 3.850 | 6,307,724 | +8,000 | 0.42% | 24,284,737 |
| 2021-09-01 | 2021-08-30 | 3.790 | 6,299,724 | +4,000 | 0.42% | 23,875,954 |
| 2021-08-31 | 2021-08-27 | 3.760 | 6,295,724 | +8,000 | 0.42% | 23,671,922 |
| 2021-08-30 | 2021-08-26 | 4.140 | 6,287,724 | -288,000 | 0.42% | 26,031,177 |
| 2021-08-27 | 2021-08-25 | 4.180 | 6,575,724 | -60,000 | 0.44% | 27,486,526 |
| 2021-08-26 | 2021-08-24 | 4.120 | 6,635,724 | -40,000 | 0.44% | 27,339,183 |
| 2021-08-25 | 2021-08-23 | 4.020 | 6,675,724 | -292,000 | 0.45% | 26,836,410 |
| 2021-08-23 | 2021-08-19 | 3.310 | 6,967,724 | +4,000 | 0.46% | 23,063,166 |
| 2021-08-19 | 2021-08-17 | 3.360 | 6,963,724 | +16,000 | 0.46% | 23,398,113 |
| 2021-08-18 | 2021-08-16 | 3.390 | 6,947,724 | +44,000 | 0.46% | 23,552,784 |
| 2021-08-17 | 2021-08-13 | 3.450 | 6,903,724 | +120,000 | 0.46% | 23,817,848 |
| 2021-08-16 | 2021-08-12 | 3.530 | 6,783,724 | +84,000 | 0.45% | 23,946,546 |
| 2021-08-11 | 2021-08-09 | 3.490 | 6,699,724 | +120,000 | 0.45% | 23,382,037 |
| 2021-08-10 | 2021-08-06 | 3.490 | 6,579,724 | +68,000 | 0.44% | 22,963,237 |
| 2021-08-09 | 2021-08-05 | 3.470 | 6,511,724 | +20,000 | 0.43% | 22,595,682 |
| 2021-08-06 | 2021-08-04 | 3.460 | 6,491,724 | +68,000 | 0.43% | 22,461,365 |
| 2021-08-03 | 2021-07-30 | 3.420 | 6,423,724 | -24,000 | 0.43% | 21,969,136 |
| 2021-07-30 | 2021-07-28 | 3.430 | 6,447,724 | -8,000 | 0.43% | 22,115,693 |
| 2021-07-29 | 2021-07-27 | 3.300 | 6,455,724 | +40,000 | 0.43% | 21,303,889 |
| 2021-07-27 | 2021-07-23 | 3.250 | 6,415,724 | +52,000 | 0.43% | 20,851,103 |
| 2021-07-26 | 2021-07-22 | 3.250 | 6,363,724 | +48,000 | 0.42% | 20,682,103 |
| 2021-07-23 | 2021-07-21 | 3.130 | 6,315,724 | -264,000 | 0.42% | 19,768,216 |
| 2021-07-22 | 2021-07-20 | 3.110 | 6,579,724 | -8,000 | 0.44% | 20,462,942 |
| 2021-07-21 | 2021-07-19 | 3.020 | 6,587,724 | +20,000 | 0.44% | 19,894,926 |
| 2021-07-20 | 2021-07-16 | 3.080 | 6,567,724 | -36,000 | 0.44% | 20,228,590 |
| 2021-07-19 | 2021-07-15 | 3.180 | 6,603,724 | -204,000 | 0.44% | 20,999,842 |
| 2021-07-16 | 2021-07-14 | 3.200 | 6,807,724 | +48,000 | 0.45% | 21,784,717 |
| 2021-07-14 | 2021-07-12 | 3.400 | 6,759,724 | -8,000 | 0.45% | 22,983,062 |
| 2021-07-13 | 2021-07-09 | 3.370 | 6,767,724 | -336,000 | 0.45% | 22,807,230 |
| 2021-07-12 | 2021-07-08 | 3.690 | 7,103,724 | -112,000 | 0.47% | 26,212,742 |
| 2021-07-09 | 2021-07-07 | 3.830 | 7,215,724 | +52,000 | 0.48% | 27,636,223 |
| 2021-07-08 | 2021-07-06 | 3.930 | 7,163,724 | -40,000 | 0.48% | 28,153,435 |
| 2021-07-06 | 2021-07-02 | 3.990 | 7,203,724 | +500,000 | 0.48% | 28,742,859 |
| 2021-07-05 | 2021-06-30 | 4.000 | 6,703,724 | +44,000 | 0.45% | 26,814,896 |
| 2021-06-29 | 2021-06-25 | 4.010 | 6,659,724 | +16,000 | 0.44% | 26,705,493 |
| 2021-06-28 | 2021-06-24 | 3.980 | 6,643,724 | -4,000 | 0.44% | 26,442,022 |
| 2021-06-25 | 2021-06-23 | 4.240 | 6,647,724 | +68,000 | 0.44% | 28,186,350 |
| 2021-06-23 | 2021-06-21 | 4.150 | 6,579,724 | -12,000 | 0.44% | 27,305,855 |
| 2021-06-22 | 2021-06-18 | 4.150 | 6,591,724 | +20,000 | 0.44% | 27,355,655 |
| 2021-06-21 | 2021-06-17 | 4.330 | 6,571,724 | +148,000 | 0.44% | 28,455,565 |
| 2021-06-18 | 2021-06-16 | 3.960 | 6,423,724 | +44,000 | 0.43% | 25,437,947 |
| 2021-06-16 | 2021-06-11 | 4.280 | 6,379,724 | -4,000 | 0.43% | 27,305,219 |
| 2021-06-15 | 2021-06-10 | 4.450 | 6,383,724 | -32,000 | 0.43% | 28,407,572 |
| 2021-06-11 | 2021-06-09 | 4.430 | 6,415,724 | -20,000 | 0.43% | 28,421,657 |
| 2021-06-10 | 2021-06-08 | 4.570 | 6,435,724 | -232,000 | 0.43% | 29,411,259 |
| 2021-06-09 | 2021-06-07 | 4.530 | 6,667,724 | +68,000 | 0.44% | 30,204,790 |
| 2021-06-08 | 2021-06-04 | 4.400 | 6,599,724 | +36,000 | 0.44% | 29,038,786 |
| 2021-06-07 | 2021-06-03 | 4.090 | 6,563,724 | -52,000 | 0.44% | 26,845,631 |
| 2021-06-03 | 2021-06-01 | 3.720 | 6,615,724 | +80,000 | 0.44% | 24,610,493 |
| 2021-06-02 | 2021-05-31 | 3.580 | 6,535,724 | +84,000 | 0.44% | 23,397,892 |
| 2021-06-01 | 2021-05-28 | 3.500 | 6,451,724 | +88,000 | 0.43% | 22,581,034 |
| 2021-05-31 | 2021-05-27 | 3.490 | 6,363,724 | +80,000 | 0.42% | 22,209,397 |
| 2021-05-26 | 2021-05-24 | 3.490 | 6,283,724 | +100,000 | 0.42% | 21,930,197 |
| 2021-05-25 | 2021-05-21 | 3.500 | 6,183,724 | -44,000 | 0.41% | 21,643,034 |
| 2021-05-21 | 2021-05-18 | 3.300 | 6,227,724 | -172,000 | 0.42% | 20,551,489 |
| 2021-05-20 | 2021-05-17 | 3.220 | 6,399,724 | -260,000 | 0.43% | 20,607,111 |
| 2021-05-17 | 2021-05-13 | 3.250 | 6,659,724 | -120,000 | 0.44% | 21,644,103 |
| 2021-05-13 | 2021-05-11 | 3.310 | 6,779,724 | +28,000 | 0.45% | 22,440,886 |
| 2021-05-12 | 2021-05-10 | 3.300 | 6,751,724 | -8,000 | 0.45% | 22,280,689 |
| 2021-05-11 | 2021-05-07 | 3.340 | 6,759,724 | -12,000 | 0.45% | 22,577,478 |
| 2021-05-10 | 2021-05-06 | 3.320 | 6,771,724 | -160,000 | 0.45% | 22,482,124 |
| 2021-05-07 | 2021-05-05 | 3.360 | 6,931,724 | +16,000 | 0.46% | 23,290,593 |
| 2021-05-06 | 2021-05-04 | 3.360 | 6,915,724 | -16,000 | 0.46% | 23,236,833 |
| 2021-05-05 | 2021-05-03 | 3.350 | 6,931,724 | -16,000 | 0.46% | 23,221,275 |
| 2021-05-04 | 2021-04-30 | 3.340 | 6,947,724 | -16,000 | 0.46% | 23,205,398 |
| 2021-05-03 | 2021-04-29 | 3.340 | 6,963,724 | -80,000 | 0.46% | 23,258,838 |
| 2021-04-30 | 2021-04-28 | 3.370 | 7,043,724 | -180,000 | 0.47% | 23,737,350 |
| 2021-04-29 | 2021-04-27 | 3.380 | 7,223,724 | -84,000 | 0.48% | 24,416,187 |
| 2021-04-27 | 2021-04-23 | 3.450 | 7,307,724 | -140,000 | 0.49% | 25,211,648 |
| 2021-04-26 | 2021-04-22 | 3.420 | 7,447,724 | -92,000 | 0.50% | 25,471,216 |
| 2021-04-23 | 2021-04-21 | 3.430 | 7,539,724 | -60,000 | 0.50% | 25,861,253 |
| 2021-04-22 | 2021-04-20 | 3.400 | 7,599,724 | -84,125 | 0.51% | 25,839,062 |
| 2021-04-21 | 2021-04-19 | 3.390 | 7,683,849 | -172,000 | 0.51% | 26,048,248 |
| 2021-04-20 | 2021-04-16 | 3.350 | 7,855,849 | -56,000 | 0.52% | 26,317,094 |
| 2021-04-19 | 2021-04-15 | 3.390 | 7,911,849 | -16,000 | 0.53% | 26,821,168 |
| 2021-04-16 | 2021-04-14 | 3.390 | 7,927,849 | -112,000 | 0.53% | 26,875,408 |
| 2021-04-15 | 2021-04-13 | 3.390 | 8,039,849 | -24,000 | 0.54% | 27,255,088 |
| 2021-04-14 | 2021-04-12 | 3.380 | 8,063,849 | -4,000 | 0.54% | 27,255,810 |
| 2021-04-12 | 2021-04-08 | 3.470 | 8,067,849 | -536,000 | 0.54% | 27,995,436 |
| 2021-04-09 | 2021-04-07 | 3.290 | 8,603,849 | -80,000 | 0.57% | 28,306,663 |
| 2021-04-08 | 2021-04-01 | 3.130 | 8,683,849 | -120,000 | 0.58% | 27,180,447 |
| 2021-04-07 | 2021-03-31 | 3.090 | 8,803,849 | -160,000 | 0.59% | 27,203,893 |
| 2021-04-01 | 2021-03-30 | 2.940 | 8,963,849 | -28,000 | 0.60% | 26,353,716 |
| 2021-03-31 | 2021-03-29 | 2.810 | 8,991,849 | +48,000 | 0.60% | 25,267,096 |
| 2021-03-26 | 2021-03-24 | 2.720 | 8,943,849 | -16,000 | 0.60% | 24,327,269 |
| 2021-03-24 | 2021-03-22 | 2.820 | 8,959,849 | +76,000 | 0.60% | 25,266,774 |
| 2021-03-18 | 2021-03-16 | 2.960 | 8,883,849 | -8,000 | 0.59% | 26,296,193 |
| 2021-03-17 | 2021-03-15 | 2.980 | 8,891,849 | -16,000 | 0.59% | 26,497,710 |
| 2021-03-15 | 2021-03-11 | 3.000 | 8,907,849 | +20,000 | 0.59% | 26,723,547 |
| 2021-03-12 | 2021-03-10 | 3.050 | 8,887,849 | +132,000 | 0.59% | 27,107,939 |
| 2021-03-11 | 2021-03-09 | 3.000 | 8,755,849 | -4,000 | 0.58% | 26,267,547 |
| 2021-03-10 | 2021-03-08 | 2.850 | 8,759,849 | +364,000 | 0.58% | 24,965,570 |
| 2021-03-09 | 2021-03-05 | 2.570 | 8,395,849 | -72,000 | 0.56% | 21,577,332 |
| 2021-03-08 | 2021-03-04 | 2.370 | 8,467,849 | -4,000 | 0.56% | 20,068,802 |
| 2021-03-05 | 2021-03-03 | 2.360 | 8,471,849 | +8,000 | 0.56% | 19,993,564 |
| 2021-03-03 | 2021-03-01 | 2.340 | 8,463,849 | -4,000 | 0.56% | 19,805,407 |
| 2021-03-02 | 2021-02-26 | 2.290 | 8,467,849 | +12,000 | 0.56% | 19,391,374 |
| 2021-03-01 | 2021-02-25 | 2.230 | 8,455,849 | +39,811 | 0.56% | 18,856,543 |
| 2021-02-26 | 2021-02-24 | 2.150 | 8,416,038 | +20,000 | 0.56% | 18,094,482 |
| 2021-02-25 | 2021-02-23 | 2.250 | 8,396,038 | +8,000 | 0.56% | 18,891,086 |
| 2021-02-24 | 2021-02-22 | 2.260 | 8,388,038 | +28,000 | 0.56% | 18,956,966 |
| 2021-02-18 | 2021-02-16 | 2.260 | 8,360,038 | +44,000 | 0.56% | 18,893,686 |
| 2021-02-17 | 2021-02-11 | 2.400 | 8,316,038 | -46,000 | 0.55% | 19,958,491 |
| 2021-02-16 | 2021-02-09 | 2.400 | 8,362,038 | -4,000 | 0.56% | 20,068,891 |
| 2021-02-10 | 2021-02-08 | 2.400 | 8,366,038 | +20,000 | 0.56% | 20,078,491 |
| 2021-02-05 | 2021-02-03 | 2.420 | 8,346,038 | +128,000 | 0.56% | 20,197,412 |
| 2021-02-04 | 2021-02-02 | 2.420 | 8,218,038 | +62,000 | 0.55% | 19,887,652 |
| 2021-02-03 | 2021-02-01 | 2.300 | 8,156,038 | -12,000 | 0.54% | 18,758,887 |
| 2021-02-02 | 2021-01-29 | 2.090 | 8,168,038 | +120,000 | 0.54% | 17,071,199 |
| 2021-01-27 | 2021-01-25 | 2.030 | 8,048,038 | +16,000 | 0.54% | 16,337,517 |
| 2021-01-26 | 2021-01-22 | 1.960 | 8,032,038 | +12,000 | 0.54% | 15,742,794 |
| 2021-01-22 | 2021-01-20 | 2.080 | 8,020,038 | -196,000 | 0.53% | 16,681,679 |
| 2021-01-21 | 2021-01-19 | 2.020 | 8,216,038 | -64,000 | 0.55% | 16,596,397 |
| 2021-01-20 | 2021-01-18 | 1.880 | 8,280,038 | -16,000 | 0.55% | 15,566,471 |
| 2021-01-19 | 2021-01-15 | 1.760 | 8,296,038 | +58,500 | 0.55% | 14,601,027 |
| 2021-01-11 | 2021-01-07 | 1.580 | 8,237,538 | -32,000 | 0.55% | 13,015,310 |
| 2021-01-08 | 2021-01-06 | 1.580 | 8,269,538 | -20,000 | 0.55% | 13,065,870 |
| 2021-01-07 | 2021-01-05 | 1.590 | 8,289,538 | -84,000 | 0.55% | 13,180,365 |
| 2021-01-06 | 2021-01-04 | 1.550 | 8,373,538 | -24,000 | 0.56% | 12,978,984 |
| 2021-01-05 | 2020-12-31 | 1.470 | 8,397,538 | +76,000 | 0.56% | 12,344,381 |
| 2021-01-04 | 2020-12-29 | 1.470 | 8,321,538 | +20,000 | 0.55% | 12,232,661 |
| 2020-12-23 | 2020-12-21 | 1.440 | 8,301,538 | +20,000 | 0.55% | 11,954,215 |
| 2020-12-17 | 2020-12-15 | 1.390 | 8,281,538 | +12,000 | 0.55% | 11,511,338 |
| 2020-12-09 | 2020-12-07 | 1.260 | 8,269,538 | +8,000 | 0.55% | 10,419,618 |
| 2020-12-08 | 2020-12-04 | 1.260 | 8,261,538 | +48,000 | 0.55% | 10,409,538 |
| 2020-12-03 | 2020-12-01 | 1.330 | 8,213,538 | +20,000 | 0.55% | 10,924,006 |
| 2020-12-02 | 2020-11-30 | 1.340 | 8,193,538 | +16,000 | 0.55% | 10,979,341 |
| 2020-12-01 | 2020-11-27 | 1.360 | 8,177,538 | +532,000 | 0.55% | 11,121,452 |
| 2020-11-30 | 2020-11-26 | 1.410 | 7,645,538 | +20,000 | 0.51% | 10,780,209 |
| 2020-11-26 | 2020-11-24 | 1.440 | 7,625,538 | +12,000 | 0.51% | 10,980,775 |
| 2020-11-24 | 2020-11-20 | 1.470 | 7,613,538 | +4,000 | 0.51% | 11,191,901 |
| 2020-11-23 | 2020-11-19 | 1.470 | 7,609,538 | -8,125 | 0.51% | 11,186,021 |
| 2020-11-20 | 2020-11-18 | 1.530 | 7,617,663 | -20,000 | 0.51% | 11,655,024 |
| 2020-11-19 | 2020-11-17 | 1.450 | 7,637,663 | +16,000 | 0.51% | 11,074,611 |
| 2020-11-17 | 2020-11-13 | 1.470 | 7,621,663 | +16,000 | 0.51% | 11,203,845 |
| 2020-11-13 | 2020-11-11 | 1.460 | 7,605,663 | +38,880 | 0.51% | 11,104,268 |
| 2020-11-12 | 2020-11-10 | 1.530 | 7,566,783 | +560 | 0.50% | 11,577,178 |
| 2020-11-11 | 2020-11-09 | 1.470 | 7,566,223 | +120,000 | 0.50% | 11,122,348 |
| 2020-11-10 | 2020-11-06 | 1.500 | 7,446,223 | +472,000 | 0.50% | 11,169,334 |
| 2020-11-04 | 2020-11-02 | 1.650 | 6,974,223 | +12,000 | 0.47% | 11,507,468 |
| 2020-10-29 | 2020-10-27 | 1.610 | 6,962,223 | -48,000 | 0.46% | 11,209,179 |
| 2020-10-28 | 2020-10-23 | 1.540 | 7,010,223 | +316,000 | 0.47% | 10,795,743 |
| 2020-10-23 | 2020-10-21 | 1.580 | 6,694,223 | +280,000 | 0.45% | 10,576,872 |
| 2020-10-22 | 2020-10-20 | 1.630 | 6,414,223 | +320,000 | 0.43% | 10,455,183 |
| 2020-10-21 | 2020-10-19 | 1.650 | 6,094,223 | +12,000 | 0.41% | 10,055,468 |
| 2020-10-20 | 2020-10-16 | 1.750 | 6,082,223 | +12,000 | 0.41% | 10,643,890 |
| 2020-10-19 | 2020-10-15 | 1.860 | 6,070,223 | -8,000 | 0.40% | 11,290,615 |
| 2020-10-16 | 2020-10-14 | 1.780 | 6,078,223 | -12,000 | 0.41% | 10,819,237 |
| 2020-10-15 | 2020-10-12 | 1.700 | 6,090,223 | -8,000 | 0.41% | 10,353,379 |
| 2020-10-14 | 2020-10-09 | 1.520 | 6,098,223 | -52,500 | 0.41% | 9,269,299 |
| 2020-10-08 | 2020-10-06 | 1.400 | 6,150,723 | +76,000 | 0.58% | 8,611,012 |
| 2020-10-07 | 2020-10-05 | 1.400 | 6,074,723 | +140,000 | 0.57% | 8,504,612 |
| 2020-10-06 | 2020-09-30 | 1.420 | 5,934,723 | +28,000 | 0.56% | 8,427,307 |
| 2020-10-05 | 2020-09-29 | 1.400 | 5,906,723 | +80,000 | 0.56% | 8,269,412 |
| 2020-09-30 | 2020-09-28 | 1.400 | 5,826,723 | +180,000 | 0.55% | 8,157,412 |
| 2020-09-29 | 2020-09-25 | 1.430 | 5,646,723 | -12,000 | 0.53% | 8,074,814 |
| 2020-09-28 | 2020-09-24 | 1.410 | 5,658,723 | +100,000 | 0.53% | 7,978,799 |
| 2020-09-24 | 2020-09-22 | 1.440 | 5,558,723 | -64,000 | 0.52% | 8,004,561 |
| 2020-09-23 | 2020-09-21 | 1.400 | 5,622,723 | -12,000 | 0.53% | 7,871,812 |
| 2020-09-22 | 2020-09-18 | 1.440 | 5,634,723 | -80,000 | 0.53% | 8,114,001 |
| 2020-09-21 | 2020-09-17 | 1.440 | 5,714,723 | -10,000 | 0.54% | 8,229,201 |
| 2020-09-18 | 2020-09-16 | 1.450 | 5,724,723 | +128,000 | 0.54% | 8,300,848 |
| 2020-09-14 | 2020-09-10 | 1.450 | 5,596,723 | -108,000 | 0.53% | 8,115,248 |
| 2020-09-11 | 2020-09-09 | 1.460 | 5,704,723 | -4,000 | 0.54% | 8,328,896 |
| 2020-09-10 | 2020-09-08 | 1.480 | 5,708,723 | -208,000 | 0.54% | 8,448,910 |
| 2020-09-09 | 2020-09-07 | 1.470 | 5,916,723 | -164,000 | 0.56% | 8,697,583 |
| 2020-09-08 | 2020-09-04 | 1.500 | 6,080,723 | +36,000 | 0.57% | 9,121,084 |
| 2020-09-07 | 2020-09-03 | 1.530 | 6,044,723 | -116,000 | 0.57% | 9,248,426 |
| 2020-09-03 | 2020-09-01 | 1.500 | 6,160,723 | +188,000 | 0.58% | 9,241,084 |
| 2020-08-31 | 2020-08-27 | 1.540 | 5,972,723 | -60,000 | 0.56% | 9,197,993 |
| 2020-08-28 | 2020-08-26 | 1.550 | 6,032,723 | -40,000 | 0.57% | 9,350,721 |
| 2020-08-27 | 2020-08-25 | 1.530 | 6,072,723 | -200,000 | 0.57% | 9,291,266 |
| 2020-08-26 | 2020-08-24 | 1.500 | 6,272,723 | -68,000 | 0.59% | 9,409,084 |
| 2020-08-25 | 2020-08-21 | 1.450 | 6,340,723 | +96,000 | 0.60% | 9,194,048 |
| 2020-08-24 | 2020-08-20 | 1.430 | 6,244,723 | +32,000 | 0.59% | 8,929,954 |
| 2020-08-21 | 2020-08-19 | 1.460 | 6,212,723 | +99,985 | 0.59% | 9,070,576 |
| 2020-08-20 | 2020-08-18 | 1.430 | 6,112,738 | -244,000 | 0.58% | 8,741,215 |
| 2020-08-19 | 2020-08-17 | 1.390 | 6,356,738 | -188,000 | 0.60% | 8,835,866 |
| 2020-08-18 | 2020-08-14 | 1.100 | 6,544,738 | +816,000 | 0.62% | 7,199,212 |
| 2020-08-12 | 2020-08-10 | 0.680 | 5,728,738 | -256,000 | 0.54% | 3,895,542 |
| 2020-08-11 | 2020-08-07 | 0.580 | 5,984,738 | +36,000 | 0.56% | 3,471,148 |
| 2020-08-10 | 2020-08-06 | 0.570 | 5,948,738 | +28,000 | 0.56% | 3,390,781 |
| 2020-08-07 | 2020-08-05 | 0.570 | 5,920,738 | +160,000 | 0.56% | 3,374,821 |
| 2020-08-06 | 2020-08-04 | 0.580 | 5,760,738 | +56,000 | 0.54% | 3,341,228 |
| 2020-08-04 | 2020-07-31 | 0.570 | 5,704,738 | -20,000 | 0.54% | 3,251,701 |
| 2020-08-03 | 2020-07-30 | 0.580 | 5,724,738 | +300,000 | 0.54% | 3,320,348 |
| 2020-07-31 | 2020-07-29 | 0.560 | 5,424,738 | -24,000 | 0.51% | 3,037,853 |
| 2020-07-27 | 2020-07-23 | 0.590 | 5,448,738 | -4,000 | 0.51% | 3,214,755 |
| 2020-07-24 | 2020-07-22 | 0.590 | 5,452,738 | +32,000 | 0.51% | 3,217,115 |
| 2020-07-23 | 2020-07-21 | 0.650 | 5,420,738 | -12,000 | 0.51% | 3,523,480 |
| 2020-06-23 | 2020-06-19 | 0.470 | 5,432,738 | -35 | 0.51% | 2,553,387 |
| 2020-06-17 | 2020-06-15 | 0.520 | 5,432,773 | -1,750 | 0.51% | 2,825,042 |
| 2020-06-04 | 2020-06-02 | 0.600 | 5,434,523 | -625 | 0.51% | 3,260,714 |
| 2020-06-03 | 2020-06-01 | 0.600 | 5,435,148 | -20,000 | 0.51% | 3,261,089 |
| 2020-06-02 | 2020-05-29 | 0.600 | 5,455,148 | -24,000 | 0.51% | 3,273,089 |
| 2020-05-28 | 2020-05-26 | 0.630 | 5,479,148 | -176,000 | 0.52% | 3,451,863 |
| 2020-05-27 | 2020-05-25 | 0.600 | 5,655,148 | +16,000 | 0.53% | 3,393,089 |
| 2020-05-25 | 2020-05-21 | 0.580 | 5,639,148 | +20,000 | 0.53% | 3,270,706 |
| 2020-05-22 | 2020-05-20 | 0.620 | 5,619,148 | -24,500 | 0.53% | 3,483,872 |
| 2020-05-20 | 2020-05-18 | 0.580 | 5,643,648 | +60,000 | 0.53% | 3,273,316 |
| 2020-05-15 | 2020-05-13 | 0.550 | 5,583,648 | +84,000 | 0.53% | 3,071,006 |
| 2020-04-23 | 2020-04-21 | 0.690 | 5,499,648 | +40,000 | 0.52% | 3,794,757 |
| 2020-04-16 | 2020-04-14 | 0.860 | 5,459,648 | -20,000 | 0.52% | 4,695,297 |
| 2020-01-21 | 2020-01-17 | 1.060 | 5,479,648 | -375 | 0.52% | 5,808,427 |
| 2020-01-08 | 2020-01-06 | 1.100 | 5,480,023 | -28,000 | 0.52% | 6,028,025 |
| 2020-01-07 | 2020-01-03 | 1.050 | 5,508,023 | +24,000 | 0.52% | 5,783,424 |
| 2020-01-06 | 2020-01-02 | 0.910 | 5,484,023 | +22,950 | 0.52% | 4,990,461 |
| 2020-01-03 | 2019-12-31 | 0.750 | 5,461,073 | +20,000 | 0.52% | 4,095,805 |
| 2019-12-19 | 2019-12-17 | 1.030 | 5,441,073 | -56,000 | 0.51% | 5,604,305 |
| 2019-12-13 | 2019-12-11 | 1.000 | 5,497,073 | +16,000 | 0.52% | 5,497,073 |
| 2019-12-04 | 2019-12-02 | 0.890 | 5,481,073 | +40,000 | 0.52% | 4,878,155 |
| 2019-12-03 | 2019-11-29 | 0.900 | 5,441,073 | +4,000 | 0.51% | 4,896,966 |
| 2019-11-11 | 2019-11-07 | 1.040 | 5,437,073 | -135 | 0.51% | 5,654,556 |
| 2019-11-06 | 2019-11-04 | 1.050 | 5,437,208 | -24,000 | 0.51% | 5,709,068 |
| 2019-09-24 | 2019-09-20 | 1.040 | 5,461,208 | +20,000 | 0.52% | 5,679,656 |
| 2019-08-14 | 2019-08-12 | 1.380 | 5,441,208 | -4,000 | 0.51% | 7,508,867 |
| 2019-07-16 | 2019-07-12 | 1.410 | 5,445,208 | +4,000 | 0.51% | 7,677,743 |
| 2019-07-12 | 2019-07-10 | 1.390 | 5,441,208 | -36,000 | 0.51% | 7,563,279 |
| 2019-07-11 | 2019-07-09 | 1.410 | 5,477,208 | -4,000 | 0.52% | 7,722,863 |
| 2019-07-02 | 2019-06-27 | 1.400 | 5,481,208 | -4,000 | 0.52% | 7,673,691 |
| 2019-05-27 | 2019-05-23 | 1.420 | 5,485,208 | -4,000 | 0.52% | 7,788,995 |
| 2019-04-24 | 2019-04-18 | 1.430 | 5,489,208 | -4,000 | 0.52% | 7,849,567 |
| 2019-04-23 | 2019-04-17 | 1.440 | 5,493,208 | -4,750 | 0.52% | 7,910,220 |
| 2019-04-03 | 2019-04-01 | 1.480 | 5,497,958 | -8,000 | 0.52% | 8,136,978 |
| 2019-03-28 | 2019-03-26 | 1.470 | 5,505,958 | -40,000 | 0.52% | 8,093,758 |
| 2019-03-27 | 2019-03-25 | 1.420 | 5,545,958 | -248,000 | 0.52% | 7,875,260 |
| 2019-03-06 | 2019-03-04 | 1.320 | 5,793,958 | -35 | 0.55% | 7,648,025 |
| 2019-03-05 | 2019-03-01 | 1.330 | 5,793,993 | -4,000 | 0.55% | 7,706,011 |
| 2019-02-08 | 2019-01-31 | 1.320 | 5,797,993 | +28,000 | 0.55% | 7,653,351 |
| 2019-01-23 | 2019-01-21 | 1.420 | 5,769,993 | +248,000 | 0.54% | 8,193,390 |
| 2018-12-18 | 2018-12-14 | 1.400 | 5,521,993 | -1,060 | 0.52% | 7,730,790 |
| 2018-12-14 | 2018-12-12 | 1.380 | 5,523,053 | -12,000 | 0.52% | 7,621,813 |
| 2018-12-13 | 2018-12-11 | 1.380 | 5,535,053 | -4,000 | 0.52% | 7,638,373 |
| 2018-12-12 | 2018-12-10 | 1.420 | 5,539,053 | -4,000 | 0.52% | 7,865,455 |
| 2018-12-06 | 2018-12-04 | 1.470 | 5,543,053 | -8,000 | 0.52% | 8,148,288 |
| 2018-11-29 | 2018-11-27 | 1.490 | 5,551,053 | -32,000 | 0.52% | 8,271,069 |
| 2018-11-28 | 2018-11-26 | 1.500 | 5,583,053 | -12,125 | 0.53% | 8,374,580 |
| 2018-11-22 | 2018-11-20 | 1.500 | 5,595,178 | -685 | 0.53% | 8,392,767 |
| 2018-11-15 | 2018-11-13 | 1.520 | 5,595,863 | -3,935 | 0.53% | 8,505,712 |
| 2018-11-14 | 2018-11-12 | 1.530 | 5,599,798 | +20,000 | 0.53% | 8,567,691 |
| 2018-11-13 | 2018-11-09 | 1.550 | 5,579,798 | -68,000 | 0.53% | 8,648,687 |
| 2018-11-12 | 2018-11-08 | 1.490 | 5,647,798 | -60 | 0.53% | 8,415,219 |
| 2018-11-07 | 2018-11-05 | 1.440 | 5,647,858 | -335 | 0.53% | 8,132,916 |
| 2018-11-05 | 2018-11-01 | 1.470 | 5,648,193 | -4,000 | 0.53% | 8,302,844 |
| 2018-10-24 | 2018-10-22 | 1.400 | 5,652,193 | -12,000 | 0.53% | 7,913,070 |
| 2018-10-23 | 2018-10-19 | 1.210 | 5,664,193 | -56,000 | 0.53% | 6,853,674 |
| 2018-10-18 | 2018-10-15 | 1.190 | 5,720,193 | -32,000 | 0.54% | 6,807,030 |
| 2018-10-16 | 2018-10-12 | 1.190 | 5,752,193 | +80,000 | 0.54% | 6,845,110 |
| 2018-10-10 | 2018-10-08 | 1.200 | 5,672,193 | +12,000 | 0.54% | 6,806,632 |
| 2018-10-02 | 2018-09-27 | 1.430 | 5,660,193 | -12,000 | 0.53% | 8,094,076 |
| 2018-09-28 | 2018-09-26 | 1.400 | 5,672,193 | -48,000 | 0.54% | 7,941,070 |
| 2018-09-27 | 2018-09-24 | 1.370 | 5,720,193 | -16,000 | 0.54% | 7,836,664 |
| 2018-09-26 | 2018-09-21 | 1.340 | 5,736,193 | -104,000 | 0.54% | 7,686,499 |
| 2018-09-17 | 2018-09-13 | 1.200 | 5,840,193 | +40,000 | 0.55% | 7,008,232 |
| 2018-09-13 | 2018-09-11 | 1.200 | 5,800,193 | +60,000 | 0.55% | 6,960,232 |
| 2018-09-12 | 2018-09-10 | 1.200 | 5,740,193 | +40,000 | 0.54% | 6,888,232 |
| 2018-09-10 | 2018-09-06 | 1.200 | 5,700,193 | +500 | 0.54% | 6,840,232 |
| 2018-09-06 | 2018-09-04 | 1.200 | 5,699,693 | +36,000 | 0.54% | 6,839,632 |
| 2018-09-05 | 2018-09-03 | 1.180 | 5,663,693 | +12,000 | 0.53% | 6,683,158 |
| 2018-09-04 | 2018-08-31 | 1.200 | 5,651,693 | +32,000 | 0.53% | 6,782,032 |
| 2018-08-31 | 2018-08-29 | 1.210 | 5,619,693 | +80,000 | 0.53% | 6,799,829 |
| 2018-08-29 | 2018-08-27 | 1.220 | 5,539,693 | +12,000 | 0.52% | 6,758,425 |
| 2018-08-24 | 2018-08-22 | 1.420 | 5,527,693 | -24,000 | 0.52% | 7,849,324 |
| 2018-08-13 | 2018-08-09 | 1.250 | 5,551,693 | -4,000 | 0.52% | 6,939,616 |
| 2018-08-10 | 2018-08-08 | 1.210 | 5,555,693 | +12,000 | 0.52% | 6,722,389 |
| 2018-08-06 | 2018-08-02 | 1.250 | 5,543,693 | +20,000 | 0.52% | 6,929,616 |
| 2018-08-03 | 2018-08-01 | 1.200 | 5,523,693 | -32,000 | 0.52% | 6,628,432 |
| 2018-07-17 | 2018-07-13 | 1.270 | 5,555,693 | +36,000 | 0.52% | 7,055,730 |
| 2018-07-11 | 2018-07-09 | 1.230 | 5,519,693 | +40,000 | 0.52% | 6,789,222 |
| 2018-07-04 | 2018-06-29 | 1.240 | 5,479,693 | -4,000 | 0.52% | 6,794,819 |
| 2018-06-28 | 2018-06-26 | 1.240 | 5,483,693 | +200,000 | 0.52% | 6,799,779 |
| 2018-06-27 | 2018-06-25 | 1.240 | 5,283,693 | -24,000 | 0.50% | 6,551,779 |
| 2018-06-20 | 2018-06-15 | 1.340 | 5,307,693 | -190 | 0.50% | 7,112,309 |
| 2018-06-19 | 2018-06-14 | 1.340 | 5,307,883 | -10 | 0.50% | 7,112,563 |
| 2018-06-14 | 2018-06-12 | 1.350 | 5,307,893 | +12,000 | 0.50% | 7,165,656 |
| 2018-06-12 | 2018-06-08 | 1.390 | 5,295,893 | -125 | 0.50% | 7,361,291 |
| 2018-05-25 | 2018-05-23 | 1.380 | 5,296,018 | -28,000 | 0.50% | 7,308,505 |
| 2018-05-24 | 2018-05-21 | 1.370 | 5,324,018 | -20,000 | 0.50% | 7,293,905 |
| 2018-05-21 | 2018-05-17 | 1.380 | 5,344,018 | -20,000 | 0.50% | 7,374,745 |
| 2018-05-18 | 2018-05-16 | 1.380 | 5,364,018 | +190 | 0.51% | 7,402,345 |
| 2018-05-17 | 2018-05-15 | 1.380 | 5,363,828 | -16,000 | 0.51% | 7,402,083 |
| 2018-05-07 | 2018-05-03 | 1.400 | 5,379,828 | +2,000 | 0.51% | 7,531,759 |
| 2018-04-27 | 2018-04-25 | 1.390 | 5,377,828 | -10 | 0.51% | 7,475,181 |
| 2018-04-23 | 2018-04-19 | 1.450 | 5,377,838 | -24,000 | 0.51% | 7,797,865 |
| 2018-04-19 | 2018-04-17 | 1.370 | 5,401,838 | -20,000 | 0.51% | 7,400,518 |
| 2018-01-31 | 2018-01-29 | 1.320 | 5,421,838 | -12,000 | 0.51% | 7,156,826 |
| 2018-01-29 | 2018-01-25 | 1.340 | 5,433,838 | +24,000 | 0.51% | 7,281,343 |
| 2018-01-24 | 2018-01-22 | 1.360 | 5,409,838 | -8,000 | 0.51% | 7,357,380 |
| 2018-01-23 | 2018-01-19 | 1.300 | 5,417,838 | +4,000 | 0.51% | 7,043,189 |
| 2018-01-11 | 2018-01-09 | 1.210 | 5,413,838 | -200,000 | 0.51% | 6,550,744 |
| 2018-01-10 | 2018-01-08 | 1.220 | 5,613,838 | +40,000 | 0.53% | 6,848,882 |
| 2018-01-04 | 2018-01-02 | 1.210 | 5,573,838 | +16,000 | 0.53% | 6,744,344 |
| 2018-01-03 | 2017-12-29 | 1.210 | 5,557,838 | +4,000 | 0.52% | 6,724,984 |
| 2017-12-28 | 2017-12-22 | 1.240 | 5,553,838 | +12,000 | 0.52% | 6,886,759 |
| 2017-12-08 | 2017-12-06 | 1.300 | 5,541,838 | -36,000 | 0.52% | 7,204,389 |
| 2017-11-30 | 2017-11-28 | 1.310 | 5,577,838 | +24,000 | 0.53% | 7,306,968 |
| 2017-11-27 | 2017-11-23 | 1.370 | 5,553,838 | -10 | 0.52% | 7,608,758 |
| 2017-11-22 | 2017-11-20 | 1.380 | 5,553,848 | +20,000 | 0.52% | 7,664,310 |
| 2017-11-13 | 2017-11-09 | 1.260 | 5,533,848 | -375 | 0.52% | 6,972,648 |
| 2017-11-10 | 2017-11-08 | 1.170 | 5,534,223 | -24,000 | 0.52% | 6,475,041 |
| 2017-10-30 | 2017-10-26 | 1.150 | 5,558,223 | +8,000 | 0.52% | 6,391,956 |
| 2017-10-27 | 2017-10-25 | 1.050 | 5,550,223 | +20,000 | 0.52% | 5,827,734 |
| 2017-10-24 | 2017-10-20 | 1.150 | 5,530,223 | -675 | 0.52% | 6,359,756 |
| 2017-10-18 | 2017-10-16 | 1.160 | 5,530,898 | +96,000 | 0.52% | 6,415,842 |
| 2017-10-16 | 2017-10-12 | 1.210 | 5,434,898 | -52,000 | 0.51% | 6,576,227 |
| 2017-10-06 | 2017-10-03 | 1.450 | 5,486,898 | +68,000 | 0.52% | 7,956,002 |
| 2017-10-03 | 2017-09-28 | 1.310 | 5,418,898 | -100,000 | 0.51% | 7,098,756 |
| 2017-09-20 | 2017-09-18 | 1.360 | 5,518,898 | -28,000 | 0.52% | 7,505,701 |
| 2017-09-06 | 2017-09-04 | 1.430 | 5,546,898 | -250 | 0.52% | 7,932,064 |
| 2017-09-05 | 2017-09-01 | 1.390 | 5,547,148 | -4,000 | 0.52% | 7,710,536 |
| 2017-08-29 | 2017-08-25 | 1.450 | 5,551,148 | +52,000 | 0.52% | 8,049,165 |
| 2017-08-15 | 2017-08-11 | 1.540 | 5,499,148 | -125 | 0.52% | 8,468,688 |
| 2017-08-08 | 2017-08-04 | 1.680 | 5,499,273 | -35 | 0.52% | 9,238,779 |
| 2017-08-07 | 2017-08-03 | 1.680 | 5,499,308 | +40,000 | 0.52% | 9,238,837 |
| 2017-08-03 | 2017-08-01 | 1.500 | 5,459,308 | -4,000 | 0.52% | 8,188,962 |
| 2017-08-01 | 2017-07-28 | 1.520 | 5,463,308 | -40,000 | 0.52% | 8,304,228 |
| 2017-07-26 | 2017-07-24 | 1.650 | 5,503,308 | -56,000 | 0.52% | 9,080,458 |
| 2017-07-24 | 2017-07-20 | 1.690 | 5,559,308 | -8,000 | 0.52% | 9,395,231 |
| 2017-07-17 | 2017-07-13 | 1.580 | 5,567,308 | -4,000 | 0.53% | 8,796,347 |
| 2017-07-12 | 2017-07-10 | 1.620 | 5,571,308 | -40,000 | 0.53% | 9,025,519 |
| 2017-07-11 | 2017-07-07 | 1.590 | 5,611,308 | -4,000 | 0.53% | 8,921,980 |
| 2017-07-10 | 2017-07-06 | 1.600 | 5,615,308 | -20,000 | 0.53% | 8,984,493 |
| 2017-07-07 | 2017-07-05 | 1.650 | 5,635,308 | -96,000 | 0.53% | 9,298,258 |
| 2017-07-04 | 2017-06-30 | 1.670 | 5,731,308 | +8,000 | 0.54% | 9,571,284 |
| 2017-06-30 | 2017-06-28 | 1.500 | 5,723,308 | +20,000 | 0.54% | 8,584,962 |
| 2017-06-29 | 2017-06-27 | 1.530 | 5,703,308 | -48,000 | 0.54% | 8,726,061 |
| 2017-06-28 | 2017-06-26 | 1.700 | 5,751,308 | -16,000 | 0.54% | 9,777,224 |
| 2017-06-20 | 2017-06-16 | 1.690 | 5,767,308 | -8,000 | 0.54% | 9,746,751 |
| 2017-06-19 | 2017-06-15 | 1.600 | 5,775,308 | -48,000 | 0.54% | 9,240,493 |
| 2017-06-15 | 2017-06-13 | 1.540 | 5,823,308 | -4,000 | 0.55% | 8,967,894 |
| 2017-06-14 | 2017-06-12 | 1.520 | 5,827,308 | -40,000 | 0.55% | 8,857,508 |
| 2017-06-06 | 2017-06-02 | 1.500 | 5,867,308 | -32,000 | 0.55% | 8,800,962 |
| 2017-06-01 | 2017-05-29 | 1.510 | 5,899,308 | -88,000 | 0.56% | 8,907,955 |
| 2017-05-24 | 2017-05-22 | 1.400 | 5,987,308 | -60,000 | 0.56% | 8,382,231 |
| 2017-05-19 | 2017-05-17 | 1.410 | 6,047,308 | +32,000 | 0.57% | 8,526,704 |
| 2017-05-18 | 2017-05-16 | 1.380 | 6,015,308 | +16,000 | 0.57% | 8,301,125 |
| 2017-05-17 | 2017-05-15 | 1.510 | 5,999,308 | -184,000 | 0.57% | 9,058,955 |
| 2017-05-16 | 2017-05-12 | 1.620 | 6,183,308 | +36,000 | 0.58% | 10,016,959 |
| 2017-05-12 | 2017-05-10 | 1.630 | 6,147,308 | +32,000 | 0.58% | 10,020,112 |
| 2017-05-11 | 2017-05-09 | 1.620 | 6,115,308 | +8,000 | 0.58% | 9,906,799 |
| 2017-05-10 | 2017-05-08 | 1.640 | 6,107,308 | -168,000 | 0.58% | 10,015,985 |
| 2017-05-09 | 2017-05-05 | 1.750 | 6,275,308 | +12,000 | 0.59% | 10,981,789 |
| 2017-04-27 | 2017-04-25 | 1.860 | 6,263,308 | +12,000 | 0.59% | 11,649,753 |
| 2017-04-25 | 2017-04-21 | 1.860 | 6,251,308 | +4,000 | 0.59% | 11,627,433 |
| 2017-04-21 | 2017-04-19 | 1.920 | 6,247,308 | +20,000 | 0.59% | 11,994,831 |
| 2017-04-20 | 2017-04-18 | 1.860 | 6,227,308 | +40,000 | 0.59% | 11,582,793 |
| 2017-04-19 | 2017-04-13 | 1.860 | 6,187,308 | -36,000 | 0.58% | 11,508,393 |
| 2017-04-11 | 2017-04-07 | 1.870 | 6,223,308 | +24,000 | 0.59% | 11,637,586 |
| 2017-04-10 | 2017-04-06 | 1.930 | 6,199,308 | -4,000 | 0.58% | 11,964,664 |
| 2017-04-07 | 2017-04-05 | 1.890 | 6,203,308 | -225 | 0.59% | 11,724,252 |
| 2017-04-05 | 2017-03-31 | 1.870 | 6,203,533 | -625 | 0.59% | 11,600,607 |
| 2017-04-03 | 2017-03-30 | 1.900 | 6,204,158 | -12,000 | 0.59% | 11,787,900 |
| 2017-03-29 | 2017-03-27 | 1.920 | 6,216,158 | -350 | 0.59% | 11,935,023 |
| 2017-03-28 | 2017-03-24 | 2.040 | 6,216,508 | -28,000 | 0.59% | 12,681,676 |
| 2017-03-27 | 2017-03-23 | 2.090 | 6,244,508 | -20,000 | 0.59% | 13,051,022 |
| 2017-03-24 | 2017-03-22 | 2.070 | 6,264,508 | -28,000 | 0.59% | 12,967,532 |
| 2017-03-22 | 2017-03-20 | 1.960 | 6,292,508 | -12,000 | 0.59% | 12,333,316 |
| 2017-03-20 | 2017-03-16 | 1.890 | 6,304,508 | -640,000 | 0.59% | 11,915,520 |
| 2017-03-16 | 2017-03-14 | 1.880 | 6,944,508 | -4,000 | 0.66% | 13,055,675 |
| 2017-03-15 | 2017-03-13 | 1.930 | 6,948,508 | +8,000 | 0.66% | 13,410,620 |
| 2017-03-13 | 2017-03-09 | 1.940 | 6,940,508 | -28,000 | 0.65% | 13,464,586 |
| 2017-03-10 | 2017-03-08 | 1.980 | 6,968,508 | -128,000 | 0.66% | 13,797,646 |
| 2017-03-09 | 2017-03-07 | 1.970 | 7,096,508 | -8,225 | 0.67% | 13,980,121 |
| 2017-03-08 | 2017-03-06 | 1.990 | 7,104,733 | -68,000 | 0.67% | 14,138,419 |
| 2017-03-07 | 2017-03-03 | 1.990 | 7,172,733 | -3,500 | 0.68% | 14,273,739 |
| 2017-03-03 | 2017-03-01 | 1.990 | 7,176,233 | -40,000 | 0.68% | 14,280,704 |
| 2017-03-02 | 2017-02-28 | 2.000 | 7,216,233 | -12,000 | 0.68% | 14,432,466 |
| 2017-03-01 | 2017-02-27 | 1.970 | 7,228,233 | -36,000 | 0.68% | 14,239,619 |
| 2017-02-28 | 2017-02-24 | 1.990 | 7,264,233 | -12,000 | 0.69% | 14,455,824 |
| 2017-02-27 | 2017-02-23 | 1.980 | 7,276,233 | +20,000 | 0.69% | 14,406,941 |
| 2017-02-24 | 2017-02-22 | 1.950 | 7,256,233 | -204,000 | 0.68% | 14,149,654 |
| 2017-02-23 | 2017-02-21 | 1.920 | 7,460,233 | +100,000 | 0.70% | 14,323,647 |
| 2017-02-22 | 2017-02-20 | 1.940 | 7,360,233 | -20,000 | 0.69% | 14,278,852 |
| 2017-02-21 | 2017-02-17 | 1.910 | 7,380,233 | -112,000 | 0.70% | 14,096,245 |
| 2017-02-20 | 2017-02-16 | 1.800 | 7,492,233 | -28,000 | 0.71% | 13,486,019 |
| 2017-02-17 | 2017-02-15 | 1.800 | 7,520,233 | -429,250 | 0.71% | 13,536,419 |
| 2017-02-10 | 2017-02-08 | 1.570 | 7,949,483 | -256,000 | 0.75% | 12,480,688 |
| 2017-02-08 | 2017-02-06 | 1.450 | 8,205,483 | -44,905 | 0.77% | 11,897,950 |
| 2017-02-02 | 2017-01-27 | 1.540 | 8,250,388 | +76,000 | 0.78% | 12,705,598 |
| 2017-01-26 | 2017-01-24 | 1.500 | 8,174,388 | +16,000 | 0.77% | 12,261,582 |
| 2017-01-25 | 2017-01-23 | 1.510 | 8,158,388 | +68,000 | 0.77% | 12,319,166 |
| 2017-01-18 | 2017-01-16 | 1.500 | 8,090,388 | -16,000 | 0.76% | 12,135,582 |
| 2017-01-17 | 2017-01-13 | 1.450 | 8,106,388 | -4,000 | 0.76% | 11,754,263 |
| 2017-01-12 | 2017-01-10 | 1.570 | 8,110,388 | +20,000 | 0.77% | 12,733,309 |
| 2017-01-09 | 2017-01-05 | 1.560 | 8,090,388 | -125 | 0.76% | 12,621,005 |
| 2017-01-06 | 2017-01-04 | 1.590 | 8,090,513 | +24,000 | 0.76% | 12,863,916 |
| 2017-01-04 | 2016-12-30 | 1.690 | 8,066,513 | -12,000 | 0.76% | 13,632,407 |
| 2017-01-03 | 2016-12-29 | 1.590 | 8,078,513 | +52,000 | 0.76% | 12,844,836 |
| 2016-12-29 | 2016-12-23 | 1.600 | 8,026,513 | -8,000 | 0.76% | 12,842,421 |
| 2016-12-19 | 2016-12-15 | 1.610 | 8,034,513 | -8,000 | 0.76% | 12,935,566 |
| 2016-12-14 | 2016-12-12 | 1.610 | 8,042,513 | -108,000 | 0.76% | 12,948,446 |
| 2016-12-13 | 2016-12-09 | 1.690 | 8,150,513 | -192,000 | 0.77% | 13,774,367 |
| 2016-12-12 | 2016-12-08 | 1.700 | 8,342,513 | -48,000 | 0.79% | 14,182,272 |
| 2016-12-09 | 2016-12-07 | 1.590 | 8,390,513 | +24,000 | 0.79% | 13,340,916 |
| 2016-12-08 | 2016-12-06 | 1.590 | 8,366,513 | -104,000 | 0.79% | 13,302,756 |
| 2016-12-06 | 2016-12-02 | 1.660 | 8,470,513 | +32,000 | 0.80% | 14,061,052 |
| 2016-12-05 | 2016-12-01 | 1.630 | 8,438,513 | -8,000 | 0.80% | 13,754,776 |
| 2016-12-02 | 2016-11-30 | 1.650 | 8,446,513 | -36,000 | 0.80% | 13,936,746 |
| 2016-12-01 | 2016-11-29 | 1.640 | 8,482,513 | -144,000 | 0.80% | 13,911,321 |
| 2016-11-30 | 2016-11-28 | 1.680 | 8,626,513 | +68,000 | 0.81% | 14,492,542 |
| 2016-11-29 | 2016-11-25 | 1.680 | 8,558,513 | +228,000 | 0.81% | 14,378,302 |
| 2016-11-25 | 2016-11-23 | 1.700 | 8,330,513 | -80,000 | 0.79% | 14,161,872 |
| 2016-11-24 | 2016-11-22 | 1.630 | 8,410,513 | -32,000 | 0.79% | 13,709,136 |
| 2016-11-23 | 2016-11-21 | 1.630 | 8,442,513 | +64,000 | 0.80% | 13,761,296 |
| 2016-11-22 | 2016-11-18 | 1.640 | 8,378,513 | -16,000 | 0.79% | 13,740,761 |
| 2016-11-21 | 2016-11-17 | 1.730 | 8,394,513 | -20,000 | 0.79% | 14,522,507 |
| 2016-11-18 | 2016-11-16 | 1.780 | 8,414,513 | +136,000 | 0.79% | 14,977,833 |
| 2016-11-17 | 2016-11-15 | 1.780 | 8,278,513 | +67,000 | 0.78% | 14,735,753 |
| 2016-11-16 | 2016-11-14 | 1.620 | 8,211,513 | -244,500 | 0.77% | 13,302,651 |
| 2016-11-14 | 2016-11-10 | 1.580 | 8,456,013 | -5,310 | 0.80% | 13,360,501 |
| 2016-11-11 | 2016-11-09 | 1.360 | 8,461,323 | -4,000 | 0.80% | 11,507,399 |
| 2016-11-10 | 2016-11-08 | 1.370 | 8,465,323 | -144,000 | 0.80% | 11,597,493 |
| 2016-11-09 | 2016-11-07 | 1.450 | 8,609,323 | -192,000 | 0.81% | 12,483,518 |
| 2016-11-08 | 2016-11-04 | 1.350 | 8,801,323 | -192,000 | 0.83% | 11,881,786 |
| 2016-11-07 | 2016-11-03 | 1.070 | 8,993,323 | +144,000 | 0.85% | 9,622,856 |
| 2016-11-04 | 2016-11-02 | 1.090 | 8,849,323 | +8,000 | 0.84% | 9,645,762 |
| 2016-11-03 | 2016-11-01 | 1.130 | 8,841,323 | -16,000 | 0.83% | 9,990,695 |
| 2016-11-02 | 2016-10-31 | 1.160 | 8,857,323 | -40,000 | 0.84% | 10,274,495 |
| 2016-11-01 | 2016-10-28 | 1.170 | 8,897,323 | -16,000 | 0.84% | 10,409,868 |
| 2016-10-31 | 2016-10-27 | 1.140 | 8,913,323 | +88,000 | 0.84% | 10,161,188 |
| 2016-10-28 | 2016-10-26 | 1.160 | 8,825,323 | -336,000 | 0.83% | 10,237,375 |
| 2016-10-27 | 2016-10-25 | 1.030 | 9,161,323 | -28,000 | 0.86% | 9,436,163 |
| 2016-10-26 | 2016-10-24 | 1.090 | 9,189,323 | -56,000 | 0.87% | 10,016,362 |
| 2016-10-25 | 2016-10-20 | 1.130 | 9,245,323 | -160,000 | 0.87% | 10,447,215 |
| 2016-10-24 | 2016-10-19 | 1.010 | 9,405,323 | +52,000 | 0.89% | 9,499,376 |
| 2016-10-20 | 2016-10-18 | 1.020 | 9,353,323 | -104,000 | 0.88% | 9,540,389 |
| 2016-10-19 | 2016-10-17 | 1.000 | 9,457,323 | -4,000 | 0.89% | 9,457,323 |
| 2016-10-18 | 2016-10-14 | 1.040 | 9,461,323 | +20,000 | 0.89% | 9,839,776 |
| 2016-10-17 | 2016-10-13 | 1.010 | 9,441,323 | +124,000 | 0.89% | 9,535,736 |
| 2016-10-14 | 2016-10-12 | 1.050 | 9,317,323 | -116,000 | 0.88% | 9,783,189 |
| 2016-10-13 | 2016-10-11 | 0.810 | 9,433,323 | -144,000 | 0.89% | 7,640,992 |
| 2016-10-12 | 2016-10-07 | 0.700 | 9,577,323 | -4,000 | 0.90% | 6,704,126 |
| 2016-10-07 | 2016-10-05 | 0.700 | 9,581,323 | +20,000 | 0.90% | 6,706,926 |
| 2016-10-06 | 2016-10-04 | 0.700 | 9,561,323 | -12,000 | 0.90% | 6,692,926 |
| 2016-10-04 | 2016-09-30 | 0.700 | 9,573,323 | +16,000 | 0.90% | 6,701,326 |
| 2016-09-30 | 2016-09-28 | 0.700 | 9,557,323 | -72,000 | 0.90% | 6,690,126 |
| 2016-09-27 | 2016-09-23 | 0.700 | 9,629,323 | -92,000 | 0.91% | 6,740,526 |
| 2016-09-22 | 2016-09-20 | 0.700 | 9,721,323 | -25 | 0.92% | 6,804,926 |
| 2016-09-21 | 2016-09-19 | 0.700 | 9,721,348 | +4,000 | 0.92% | 6,804,944 |
| 2016-09-20 | 2016-09-15 | 0.700 | 9,717,348 | +8,000 | 0.92% | 6,802,144 |
| 2016-09-12 | 2016-09-08 | 0.710 | 9,709,348 | +8,000 | 0.92% | 6,893,637 |
| 2016-08-18 | 2016-08-16 | 0.750 | 9,701,348 | -160 | 0.92% | 7,276,011 |
| 2016-08-09 | 2016-08-05 | 0.690 | 9,701,508 | -19,000 | 0.92% | 6,694,041 |
| 2016-08-05 | 2016-08-03 | 0.730 | 9,720,508 | +12,000 | 0.92% | 7,095,971 |
| 2016-08-03 | 2016-07-29 | 0.750 | 9,708,508 | +44,000 | 0.92% | 7,281,381 |
| 2016-08-01 | 2016-07-28 | 0.750 | 9,664,508 | -88,000 | 0.91% | 7,248,381 |
| 2016-07-28 | 2016-07-26 | 0.750 | 9,752,508 | -48,000 | 0.92% | 7,314,381 |
| 2016-07-26 | 2016-07-22 | 0.770 | 9,800,508 | +12,000 | 0.92% | 7,546,391 |
| 2016-07-25 | 2016-07-21 | 0.800 | 9,788,508 | +64,000 | 0.92% | 7,830,806 |
| 2016-07-21 | 2016-07-19 | 0.760 | 9,724,508 | -88,000 | 0.92% | 7,390,626 |
| 2016-07-20 | 2016-07-18 | 0.760 | 9,812,508 | -184,000 | 0.93% | 7,457,506 |
| 2016-07-15 | 2016-07-13 | 0.780 | 9,996,508 | -72,000 | 0.94% | 7,797,276 |
| 2016-07-13 | 2016-07-11 | 0.800 | 10,068,508 | +12,000 | 0.95% | 8,054,806 |
| 2016-07-12 | 2016-07-08 | 0.770 | 10,056,508 | +20,000 | 0.95% | 7,743,511 |
| 2016-06-28 | 2016-06-24 | 0.800 | 10,036,508 | +100 | 0.95% | 8,029,206 |
| 2016-06-24 | 2016-06-22 | 0.800 | 10,036,408 | +24,000 | 0.95% | 8,029,126 |
| 2016-06-23 | 2016-06-21 | 0.780 | 10,012,408 | -72,000 | 0.94% | 7,809,678 |
| 2016-06-21 | 2016-06-17 | 0.840 | 10,084,408 | +40,000 | 0.95% | 8,470,903 |
| 2016-06-17 | 2016-06-15 | 0.840 | 10,044,408 | -24,000 | 0.95% | 8,437,303 |
| 2016-06-15 | 2016-06-13 | 0.890 | 10,068,408 | +16,000 | 0.95% | 8,960,883 |
| 2016-06-14 | 2016-06-10 | 0.890 | 10,052,408 | +12,000 | 0.95% | 8,946,643 |
| 2016-06-07 | 2016-06-03 | 0.930 | 10,040,408 | -20,000 | 0.95% | 9,337,579 |
| 2016-06-01 | 2016-05-30 | 0.950 | 10,060,408 | -8,000 | 0.95% | 9,557,388 |
| 2016-05-27 | 2016-05-25 | 0.940 | 10,068,408 | +44,000 | 0.95% | 9,464,304 |
| 2016-05-25 | 2016-05-23 | 0.950 | 10,024,408 | +16,000 | 0.95% | 9,523,188 |
| 2016-05-24 | 2016-05-20 | 0.920 | 10,008,408 | +20,000 | 0.94% | 9,207,735 |
| 2016-05-23 | 2016-05-19 | 0.940 | 9,988,408 | +28,000 | 0.94% | 9,389,104 |
| 2016-05-20 | 2016-05-18 | 0.970 | 9,960,408 | -1,000 | 0.94% | 9,661,596 |
| 2016-05-18 | 2016-05-16 | 0.980 | 9,961,408 | +36,000 | 0.94% | 9,762,180 |
| 2016-05-17 | 2016-05-13 | 1.000 | 9,925,408 | +60,000 | 0.94% | 9,925,408 |
| 2016-05-16 | 2016-05-12 | 1.070 | 9,865,408 | -4,000 | 0.93% | 10,555,987 |
| 2016-05-12 | 2016-05-10 | 1.090 | 9,869,408 | +8,000 | 0.93% | 10,757,655 |
| 2016-05-10 | 2016-05-06 | 1.050 | 9,861,408 | +16,000 | 0.93% | 10,354,478 |
| 2016-05-09 | 2016-05-05 | 1.090 | 9,845,408 | -48,000 | 0.93% | 10,731,495 |
| 2016-05-06 | 2016-05-04 | 1.190 | 9,893,408 | +68,000 | 0.93% | 11,773,156 |
| 2016-05-05 | 2016-05-03 | 1.030 | 9,825,408 | +24,000 | 0.93% | 10,120,170 |
| 2016-05-04 | 2016-04-29 | 1.070 | 9,801,408 | -8,000 | 0.92% | 10,487,507 |
| 2016-05-03 | 2016-04-28 | 1.130 | 9,809,408 | -48,000 | 0.93% | 11,084,631 |
| 2016-04-29 | 2016-04-27 | 1.150 | 9,857,408 | -4,000 | 0.93% | 11,336,019 |
| 2016-04-28 | 2016-04-26 | 1.130 | 9,861,408 | -32,000 | 0.93% | 11,143,391 |
| 2016-04-27 | 2016-04-25 | 1.190 | 9,893,408 | +4,000 | 0.93% | 11,773,156 |
| 2016-04-26 | 2016-04-22 | 1.170 | 9,889,408 | -60,000 | 0.93% | 11,570,607 |
| 2016-04-25 | 2016-04-21 | 1.010 | 9,949,408 | -88,000 | 0.94% | 10,048,902 |
| 2016-04-22 | 2016-04-20 | 1.100 | 10,037,408 | -12,000 | 0.95% | 11,041,149 |
| 2016-04-21 | 2016-04-19 | 1.200 | 10,049,408 | +432,000 | 0.95% | 12,059,290 |
| 2016-04-20 | 2016-04-18 | 1.350 | 9,617,408 | -416,000 | 0.91% | 12,983,501 |
| 2016-04-19 | 2016-04-15 | 0.950 | 10,033,408 | -92,000 | 0.95% | 9,531,738 |
| 2016-04-18 | 2016-04-14 | 0.830 | 10,125,408 | +28,000 | 0.96% | 8,404,089 |
| 2016-04-15 | 2016-04-13 | 0.720 | 10,097,408 | +4,000 | 0.95% | 7,270,134 |
| 2016-04-11 | 2016-04-07 | 0.740 | 10,093,408 | +58,865 | 0.95% | 7,469,122 |
| 2016-04-05 | 2016-03-31 | 0.800 | 10,034,543 | +52,000 | 0.95% | 8,027,634 |
| 2016-03-31 | 2016-03-29 | 0.820 | 9,982,543 | -453,750 | 0.94% | 8,185,685 |
| 2016-03-14 | 2016-03-10 | 0.740 | 10,436,293 | +60,000 | 0.98% | 7,722,857 |
| 2016-03-10 | 2016-03-08 | 0.760 | 10,376,293 | -12,000 | 0.98% | 7,885,983 |
| 2016-03-08 | 2016-03-04 | 0.770 | 10,388,293 | -100,000 | 0.98% | 7,998,986 |
| 2016-03-04 | 2016-03-02 | 0.800 | 10,488,293 | -28,000 | 0.99% | 8,390,634 |
| 2016-03-03 | 2016-03-01 | 0.770 | 10,516,293 | -4,000 | 0.99% | 8,097,546 |
| 2016-02-29 | 2016-02-25 | 0.770 | 10,520,293 | +20,000 | 0.99% | 8,100,626 |
| 2016-02-26 | 2016-02-24 | 0.770 | 10,500,293 | -4,000 | 0.99% | 8,085,226 |
| 2016-02-25 | 2016-02-23 | 0.790 | 10,504,293 | -20,000 | 0.99% | 8,298,391 |
| 2016-02-24 | 2016-02-22 | 0.800 | 10,524,293 | +20,000 | 0.99% | 8,419,434 |
| 2016-02-22 | 2016-02-18 | 0.810 | 10,504,293 | -56,000 | 0.99% | 8,508,477 |
| 2016-02-05 | 2016-02-03 | 0.830 | 10,560,293 | -20,000 | 1.00% | 8,765,043 |
| 2016-02-04 | 2016-02-02 | 0.840 | 10,580,293 | -440 | 1.00% | 8,887,446 |
| 2016-02-03 | 2016-02-01 | 0.840 | 10,580,733 | -24,000 | 1.00% | 8,887,816 |
| 2016-01-27 | 2016-01-25 | 0.800 | 10,604,733 | -40,000 | 1.00% | 8,483,786 |
| 2016-01-22 | 2016-01-20 | 0.800 | 10,644,733 | -28,000 | 1.00% | 8,515,786 |
| 2016-01-14 | 2016-01-12 | 0.960 | 10,672,733 | +44,000 | 1.01% | 10,245,824 |
| 2016-01-11 | 2016-01-07 | 0.960 | 10,628,733 | -16,000 | 1.00% | 10,203,584 |
| 2016-01-08 | 2016-01-06 | 1.000 | 10,644,733 | -28,000 | 1.00% | 10,644,733 |
| 2016-01-06 | 2016-01-04 | 1.000 | 10,672,733 | -140,125 | 1.01% | 10,672,733 |
| 2016-01-05 | 2015-12-31 | 1.000 | 10,812,858 | -32,000 | 1.02% | 10,812,858 |
| 2016-01-04 | 2015-12-29 | 0.900 | 10,844,858 | +4,000 | 1.02% | 9,760,372 |
| 2015-12-29 | 2015-12-24 | 0.860 | 10,840,858 | -4,000 | 1.02% | 9,323,138 |
| 2015-12-18 | 2015-12-16 | 0.930 | 10,844,858 | -24,000 | 1.02% | 10,085,718 |
| 2015-12-17 | 2015-12-15 | 0.930 | 10,868,858 | -36,000 | 1.03% | 10,108,038 |
| 2015-12-15 | 2015-12-11 | 0.980 | 10,904,858 | -52,000 | 1.03% | 10,686,761 |
| 2015-12-14 | 2015-12-10 | 1.000 | 10,956,858 | -100,000 | 1.03% | 10,956,858 |
| 2015-12-10 | 2015-12-08 | 0.950 | 11,056,858 | -8,000 | 1.04% | 10,504,015 |
| 2015-12-07 | 2015-12-03 | 0.990 | 11,064,858 | +16,000 | 1.04% | 10,954,209 |
| 2015-12-04 | 2015-12-02 | 0.940 | 11,048,858 | +36,000 | 1.04% | 10,385,927 |
| 2015-12-03 | 2015-12-01 | 0.940 | 11,012,858 | +28,000 | 1.04% | 10,352,087 |
| 2015-12-02 | 2015-11-30 | 0.940 | 10,984,858 | +16,000 | 1.04% | 10,325,767 |
| 2015-12-01 | 2015-11-27 | 1.040 | 10,968,858 | +36,000 | 1.04% | 11,407,612 |
| 2015-11-30 | 2015-11-26 | 1.110 | 10,932,858 | +88,000 | 1.03% | 12,135,472 |
| 2015-11-26 | 2015-11-24 | 0.790 | 10,844,858 | +64,000 | 1.02% | 8,567,438 |
| 2015-11-20 | 2015-11-18 | 0.710 | 10,780,858 | -4,000 | 1.02% | 7,654,409 |
| 2015-11-18 | 2015-11-16 | 0.730 | 10,784,858 | +12,000 | 1.02% | 7,872,946 |
| 2015-11-17 | 2015-11-13 | 0.750 | 10,772,858 | +20,000 | 1.02% | 8,079,644 |
| 2015-11-05 | 2015-11-03 | 0.710 | 10,752,858 | -20,000 | 1.01% | 7,634,529 |
| 2015-10-30 | 2015-10-28 | 0.720 | 10,772,858 | -20,000 | 1.02% | 7,756,458 |
| 2015-10-28 | 2015-10-26 | 0.720 | 10,792,858 | +4,000 | 1.02% | 7,770,858 |
| 2015-10-27 | 2015-10-23 | 0.680 | 10,788,858 | +12,000 | 1.02% | 7,336,423 |
| 2015-10-23 | 2015-10-20 | 0.720 | 10,776,858 | +16,000 | 1.02% | 7,759,338 |
| 2015-10-22 | 2015-10-19 | 0.710 | 10,760,858 | -32,000 | 1.02% | 7,640,209 |
| 2015-10-15 | 2015-10-13 | 0.730 | 10,792,858 | +28,000 | 1.02% | 7,878,786 |
| 2015-10-14 | 2015-10-12 | 0.760 | 10,764,858 | +12,000 | 1.02% | 8,181,292 |
| 2015-10-05 | 2015-09-30 | 0.770 | 10,752,858 | +36,000 | 1.01% | 8,279,701 |
| 2015-10-02 | 2015-09-29 | 0.700 | 10,716,858 | +12,000 | 1.01% | 7,501,801 |
| 2015-09-21 | 2015-09-17 | 0.790 | 10,704,858 | +68,000 | 1.01% | 8,456,838 |
| 2015-09-11 | 2015-09-09 | 0.820 | 10,636,858 | +40,000 | 1.00% | 8,722,224 |
| 2015-09-01 | 2015-08-28 | 0.820 | 10,596,858 | +8,000 | 1.00% | 8,689,424 |
| 2015-08-25 | 2015-08-21 | 0.800 | 10,588,858 | -20,000 | 1.00% | 8,471,086 |
| 2015-08-24 | 2015-08-20 | 0.870 | 10,608,858 | -16,000 | 1.00% | 9,229,706 |
| 2015-08-17 | 2015-08-13 | 0.980 | 10,624,858 | +20,000 | 1.00% | 10,412,361 |
| 2015-08-14 | 2015-08-12 | 0.980 | 10,604,858 | +60,000 | 1.00% | 10,392,761 |
| 2015-08-13 | 2015-08-11 | 1.000 | 10,544,858 | +12,000 | 1.00% | 10,544,858 |
| 2015-08-12 | 2015-08-10 | 1.040 | 10,532,858 | -40,000 | 0.99% | 10,954,172 |
| 2015-08-07 | 2015-08-05 | 1.020 | 10,572,858 | -268,000 | 1.00% | 10,784,315 |
| 2015-08-06 | 2015-08-04 | 1.000 | 10,840,858 | -144,000 | 1.02% | 10,840,858 |
| 2015-08-04 | 2015-07-31 | 1.020 | 10,984,858 | +68,000 | 1.04% | 11,204,555 |
| 2015-08-03 | 2015-07-30 | 1.070 | 10,916,858 | +52,000 | 1.03% | 11,681,038 |
| 2015-07-31 | 2015-07-29 | 1.140 | 10,864,858 | -25 | 1.03% | 12,385,938 |
| 2015-07-30 | 2015-07-28 | 1.080 | 10,864,883 | +56,000 | 1.03% | 11,734,074 |
| 2015-07-29 | 2015-07-27 | 1.000 | 10,808,883 | +44,000 | 1.02% | 10,808,883 |
| 2015-07-28 | 2015-07-24 | 1.180 | 10,764,883 | -108,000 | 1.02% | 12,702,562 |
| 2015-07-24 | 2015-07-22 | 1.200 | 10,872,883 | +28,000 | 1.03% | 13,047,460 |
| 2015-07-22 | 2015-07-20 | 1.210 | 10,844,883 | +40,000 | 1.02% | 13,122,308 |
| 2015-07-21 | 2015-07-17 | 1.260 | 10,804,883 | -28,000 | 1.02% | 13,614,153 |
| 2015-07-20 | 2015-07-16 | 1.270 | 10,832,883 | +16,000 | 1.02% | 13,757,761 |
| 2015-07-17 | 2015-07-15 | 1.320 | 10,816,883 | -60,000 | 1.02% | 14,278,286 |
| 2015-07-16 | 2015-07-14 | 1.400 | 10,876,883 | -152,000 | 1.03% | 15,227,636 |
| 2015-07-15 | 2015-07-13 | 1.250 | 11,028,883 | -12,000 | 1.04% | 13,786,104 |
| 2015-07-14 | 2015-07-10 | 1.200 | 11,040,883 | -68,000 | 1.04% | 13,249,060 |
| 2015-07-13 | 2015-07-09 | 1.030 | 11,108,883 | -44,000 | 1.05% | 11,442,149 |
| 2015-07-10 | 2015-07-08 | 0.760 | 11,152,883 | +220,000 | 1.05% | 8,476,191 |
| 2015-07-09 | 2015-07-07 | 0.930 | 10,932,883 | +44,000 | 1.03% | 10,167,581 |
| 2015-07-08 | 2015-07-06 | 0.980 | 10,888,883 | +308,000 | 1.03% | 10,671,105 |
| 2015-07-07 | 2015-07-03 | 1.290 | 10,580,883 | +16,000 | 1.00% | 13,649,339 |
| 2015-07-06 | 2015-07-02 | 1.490 | 10,564,883 | -8,000 | 1.00% | 15,741,676 |
| 2015-07-03 | 2015-06-30 | 1.560 | 10,572,883 | +8,000 | 1.00% | 16,493,697 |
| 2015-07-02 | 2015-06-29 | 1.540 | 10,564,883 | +73,375 | 1.00% | 16,269,920 |
| 2015-06-30 | 2015-06-26 | 1.580 | 10,491,508 | +16,000 | 0.99% | 16,576,583 |
| 2015-06-29 | 2015-06-25 | 1.640 | 10,475,508 | -16,000 | 0.99% | 17,179,833 |
| 2015-06-26 | 2015-06-24 | 1.680 | 10,491,508 | -12,000 | 0.99% | 17,625,733 |
| 2015-06-25 | 2015-06-23 | 1.700 | 10,503,508 | -56,000 | 0.99% | 17,855,964 |
| 2015-06-24 | 2015-06-22 | 1.590 | 10,559,508 | +24,000 | 1.00% | 16,789,618 |
| 2015-06-23 | 2015-06-19 | 1.570 | 10,535,508 | +48,000 | 0.99% | 16,540,748 |
| 2015-06-22 | 2015-06-18 | 1.650 | 10,487,508 | +40,000 | 0.99% | 17,304,388 |
| 2015-06-19 | 2015-06-17 | 1.660 | 10,447,508 | +23,900 | 0.99% | 17,342,863 |
| 2015-06-17 | 2015-06-15 | 1.710 | 10,423,608 | +31,900 | 0.98% | 17,824,370 |
| 2015-06-16 | 2015-06-12 | 1.760 | 10,391,708 | +28,000 | 0.98% | 18,289,406 |
| 2015-06-15 | 2015-06-11 | 1.720 | 10,363,708 | -36,000 | 0.98% | 17,825,578 |
| 2015-06-12 | 2015-06-10 | 1.740 | 10,399,708 | +56,000 | 0.98% | 18,095,492 |
| 2015-06-11 | 2015-06-09 | 1.680 | 10,343,708 | +52,000 | 0.98% | 17,377,429 |
| 2015-06-10 | 2015-06-08 | 1.830 | 10,291,708 | +80,000 | 0.97% | 18,833,826 |
| 2015-06-09 | 2015-06-05 | 1.870 | 10,211,708 | -12,000 | 0.96% | 19,095,894 |
| 2015-06-08 | 2015-06-04 | 1.920 | 10,223,708 | +124,000 | 0.96% | 19,629,519 |
| 2015-06-05 | 2015-06-03 | 1.970 | 10,099,708 | +8,000 | 0.95% | 19,896,425 |
| 2015-06-04 | 2015-06-02 | 1.990 | 10,091,708 | -560,000 | 0.95% | 20,082,499 |
| 2015-06-03 | 2015-06-01 | 2.000 | 10,651,708 | -8,000 | 1.01% | 21,303,416 |
| 2015-06-02 | 2015-05-29 | 2.000 | 10,659,708 | +16,000 | 1.01% | 21,319,416 |
| 2015-06-01 | 2015-05-28 | 1.950 | 10,643,708 | +52,000 | 1.00% | 20,755,231 |
| 2015-05-29 | 2015-05-27 | 1.990 | 10,591,708 | -4,000 | 1.00% | 21,077,499 |
| 2015-05-28 | 2015-05-26 | 2.050 | 10,595,708 | +224,000 | 1.00% | 21,721,201 |
| 2015-05-27 | 2015-05-22 | 1.940 | 10,371,708 | +100,000 | 0.98% | 20,121,114 |
| 2015-05-26 | 2015-05-21 | 1.950 | 10,271,708 | +416,000 | 0.97% | 20,029,831 |
| 2015-05-22 | 2015-05-20 | 2.070 | 9,855,708 | +64,000 | 0.93% | 20,401,316 |
| 2015-05-21 | 2015-05-19 | 2.080 | 9,791,708 | +4,000 | 0.92% | 20,366,753 |
| 2015-05-20 | 2015-05-18 | 2.090 | 9,787,708 | -208,305 | 0.92% | 20,456,310 |
| 2015-05-19 | 2015-05-15 | 2.160 | 9,996,013 | -268,000 | 0.94% | 21,591,388 |
| 2015-05-18 | 2015-05-14 | 2.160 | 10,264,013 | -208,000 | 0.97% | 22,170,268 |
| 2015-05-15 | 2015-05-13 | 2.280 | 10,472,013 | -44,000 | 0.99% | 23,876,190 |
| 2015-05-14 | 2015-05-12 | 2.380 | 10,516,013 | -72,125 | 0.99% | 25,028,111 |
| 2015-05-13 | 2015-05-11 | 2.480 | 10,588,138 | -80,000 | 1.00% | 26,258,582 |
| 2015-05-12 | 2015-05-08 | 2.400 | 10,668,138 | -116,000 | 1.01% | 25,603,531 |
| 2015-05-11 | 2015-05-07 | 2.350 | 10,784,138 | +128,000 | 1.02% | 25,342,724 |
| 2015-05-08 | 2015-05-06 | 2.420 | 10,656,138 | -116,020 | 1.01% | 25,787,854 |
| 2015-05-07 | 2015-05-05 | 2.550 | 10,772,158 | -506,000 | 1.02% | 27,469,003 |
| 2015-05-06 | 2015-05-04 | 2.600 | 11,278,158 | -1,000,000 | 1.06% | 29,323,211 |
| 2015-05-05 | 2015-04-30 | 2.100 | 12,278,158 | -148,000 | 1.16% | 25,784,132 |
| 2015-05-04 | 2015-04-29 | 1.960 | 12,426,158 | -8,000 | 1.17% | 24,355,270 |
| 2015-04-30 | 2015-04-28 | 1.800 | 12,434,158 | +123,390 | 1.17% | 22,381,484 |
| 2015-04-29 | 2015-04-27 | 1.890 | 12,310,768 | -60,000 | 1.16% | 23,267,352 |
| 2015-04-28 | 2015-04-24 | 1.880 | 12,370,768 | +88,000 | 1.17% | 23,257,044 |
| 2015-04-27 | 2015-04-23 | 1.950 | 12,282,768 | -24,000 | 1.16% | 23,951,398 |
| 2015-04-24 | 2015-04-22 | 1.730 | 12,306,768 | +1,054,285 | 1.16% | 21,290,709 |
| 2015-04-23 | 2015-04-21 | 1.590 | 11,252,483 | -10,100 | 1.06% | 17,891,448 |
| 2015-04-22 | 2015-04-20 | 1.530 | 11,262,583 | +540,000 | 1.06% | 17,231,752 |
| 2015-04-21 | 2015-04-17 | 1.650 | 10,722,583 | +123,750 | 1.01% | 17,692,262 |
| 2015-04-20 | 2015-04-16 | 1.500 | 10,598,833 | +15,850 | 1.00% | 15,898,250 |
| 2015-04-17 | 2015-04-15 | 1.620 | 10,582,983 | -192,000 | 1.00% | 17,144,432 |
| 2015-04-16 | 2015-04-14 | 1.500 | 10,774,983 | +242,750 | 1.02% | 16,162,474 |
| 2015-04-15 | 2015-04-13 | 1.350 | 10,532,233 | -68,000 | 0.99% | 14,218,515 |
| 2015-04-14 | 2015-04-10 | 1.310 | 10,600,233 | +44,000 | 1.00% | 13,886,305 |
| 2015-04-13 | 2015-04-09 | 1.300 | 10,556,233 | +476,315 | 1.00% | 13,723,103 |
| 2015-04-10 | 2015-04-08 | 1.270 | 10,079,918 | -40,000 | 0.95% | 12,801,496 |
| 2015-04-08 | 2015-04-01 | 1.210 | 10,119,918 | -250 | 0.95% | 12,245,101 |
| 2015-04-02 | 2015-03-31 | 1.180 | 10,120,168 | -125 | 0.95% | 11,941,798 |
| 2015-04-01 | 2015-03-30 | 1.220 | 10,120,293 | -20,000 | 0.95% | 12,346,757 |
| 2015-03-31 | 2015-03-27 | 1.150 | 10,140,293 | -52,010 | 0.96% | 11,661,337 |
| 2015-03-30 | 2015-03-26 | 1.190 | 10,192,303 | +32,000 | 0.96% | 12,128,841 |
| 2015-03-27 | 2015-03-25 | 1.240 | 10,160,303 | +36,000 | 0.96% | 12,598,776 |
| 2015-03-26 | 2015-03-24 | 1.250 | 10,124,303 | -52,000 | 0.96% | 12,655,379 |
| 2015-03-25 | 2015-03-23 | 1.280 | 10,176,303 | +160,000 | 0.96% | 13,025,668 |
| 2015-03-24 | 2015-03-20 | 1.560 | 10,016,303 | +684,000 | 0.95% | 15,625,433 |
| 2015-03-23 | 2015-03-19 | 1.310 | 9,332,303 | +44,000 | 0.88% | 12,225,317 |
| 2015-03-18 | 2015-03-16 | 1.290 | 9,288,303 | +40,000 | 0.88% | 11,981,911 |
| 2015-03-16 | 2015-03-12 | 1.260 | 9,248,303 | -35 | 0.87% | 11,652,862 |
| 2015-03-10 | 2015-03-06 | 1.300 | 9,248,338 | -4,000 | 0.87% | 12,022,839 |
| 2015-03-09 | 2015-03-05 | 1.300 | 9,252,338 | +4,000 | 0.87% | 12,028,039 |
| 2015-03-06 | 2015-03-04 | 1.290 | 9,248,338 | +60,000 | 0.87% | 11,930,356 |
| 2015-02-26 | 2015-02-24 | 1.290 | 9,188,338 | -4,000 | 0.87% | 11,852,956 |
| 2015-02-25 | 2015-02-23 | 1.310 | 9,192,338 | -3,850 | 0.87% | 12,041,963 |
| 2015-02-24 | 2015-02-18 | 1.310 | 9,196,188 | -20,000 | 0.87% | 12,047,006 |
| 2015-02-23 | 2015-02-16 | 1.230 | 9,216,188 | -128,000 | 0.87% | 11,335,911 |
| 2015-02-17 | 2015-02-13 | 1.250 | 9,344,188 | -56,000 | 0.88% | 11,680,235 |
| 2015-02-12 | 2015-02-10 | 1.280 | 9,400,188 | -12,000 | 0.89% | 12,032,241 |
| 2015-02-10 | 2015-02-06 | 1.290 | 9,412,188 | -24,000 | 0.89% | 12,141,723 |
| 2015-02-02 | 2015-01-29 | 1.310 | 9,436,188 | -4,000 | 0.89% | 12,361,406 |
| 2015-01-30 | 2015-01-28 | 1.290 | 9,440,188 | -24,000 | 0.89% | 12,177,843 |
| 2015-01-29 | 2015-01-27 | 1.290 | 9,464,188 | -28,000 | 0.89% | 12,208,803 |
| 2015-01-27 | 2015-01-23 | 1.280 | 9,492,188 | +4,000 | 0.90% | 12,150,001 |
| 2015-01-23 | 2015-01-21 | 1.290 | 9,488,188 | +11,750 | 0.90% | 12,239,763 |
| 2015-01-21 | 2015-01-19 | 1.300 | 9,476,438 | -36,000 | 0.89% | 12,319,369 |
| 2015-01-14 | 2015-01-12 | 1.330 | 9,512,438 | +24,000 | 0.90% | 12,651,543 |
| 2015-01-13 | 2015-01-09 | 1.300 | 9,488,438 | -12,000 | 0.90% | 12,334,969 |
| 2015-01-12 | 2015-01-08 | 1.270 | 9,500,438 | +27,815 | 0.90% | 12,065,556 |
| 2015-01-09 | 2015-01-07 | 1.280 | 9,472,623 | -16,000 | 0.89% | 12,124,957 |
| 2015-01-08 | 2015-01-06 | 1.270 | 9,488,623 | +48,000 | 0.90% | 12,050,551 |
| 2015-01-07 | 2015-01-05 | 1.280 | 9,440,623 | -26,000 | 0.89% | 12,083,997 |
| 2014-12-30 | 2014-12-24 | 1.340 | 9,466,623 | -740 | 0.89% | 12,685,275 |
| 2014-12-29 | 2014-12-22 | 1.300 | 9,467,363 | -40,000 | 0.89% | 12,307,572 |
| 2014-12-23 | 2014-12-19 | 1.340 | 9,507,363 | -8,000 | 0.90% | 12,739,866 |
| 2014-12-22 | 2014-12-18 | 1.300 | 9,515,363 | -12,000 | 0.90% | 12,369,972 |
| 2014-12-19 | 2014-12-17 | 1.340 | 9,527,363 | -52,000 | 0.90% | 12,766,666 |
| 2014-12-18 | 2014-12-16 | 1.340 | 9,579,363 | +12,000 | 0.90% | 12,836,346 |
| 2014-12-17 | 2014-12-15 | 1.350 | 9,567,363 | +4,000 | 0.90% | 12,915,940 |
| 2014-12-16 | 2014-12-12 | 1.350 | 9,563,363 | -60,375 | 0.90% | 12,910,540 |
| 2014-12-15 | 2014-12-11 | 1.280 | 9,623,738 | -12,000 | 0.91% | 12,318,385 |
| 2014-12-12 | 2014-12-10 | 1.290 | 9,635,738 | +48,000 | 0.91% | 12,430,102 |
| 2014-12-11 | 2014-12-09 | 1.280 | 9,587,738 | +108,000 | 0.90% | 12,272,305 |
| 2014-12-10 | 2014-12-08 | 1.320 | 9,479,738 | -24,000 | 0.89% | 12,513,254 |
| 2014-12-05 | 2014-12-03 | 1.380 | 9,503,738 | -4,000 | 0.90% | 13,115,158 |
| 2014-12-03 | 2014-12-01 | 1.400 | 9,507,738 | +71,530 | 0.90% | 13,310,833 |
| 2014-12-01 | 2014-11-27 | 1.500 | 9,436,208 | +8,000 | 0.89% | 14,154,312 |
| 2014-11-27 | 2014-11-25 | 1.510 | 9,428,208 | -375 | 0.89% | 14,236,594 |
| 2014-11-26 | 2014-11-24 | 1.490 | 9,428,583 | +20,000 | 0.89% | 14,048,589 |
| 2014-11-25 | 2014-11-21 | 1.550 | 9,408,583 | -4,000 | 0.89% | 14,583,304 |
| 2014-11-24 | 2014-11-20 | 1.500 | 9,412,583 | -28,000 | 0.89% | 14,118,874 |
| 2014-11-21 | 2014-11-19 | 1.500 | 9,440,583 | +28,000 | 0.89% | 14,160,874 |
| 2014-11-20 | 2014-11-18 | 1.480 | 9,412,583 | -40,000 | 0.89% | 13,930,623 |
| 2014-11-19 | 2014-11-17 | 1.480 | 9,452,583 | +7,875 | 0.89% | 13,989,823 |
| 2014-11-18 | 2014-11-14 | 1.520 | 9,444,708 | +40,000 | 0.89% | 14,355,956 |
| 2014-11-14 | 2014-11-12 | 1.490 | 9,404,708 | +8,000 | 0.89% | 14,013,015 |
| 2014-11-13 | 2014-11-11 | 1.550 | 9,396,708 | -4,000 | 0.89% | 14,564,897 |
| 2014-11-12 | 2014-11-10 | 1.450 | 9,400,708 | +20,000 | 0.89% | 13,631,027 |
| 2014-11-10 | 2014-11-06 | 1.530 | 9,380,708 | +4,000 | 0.89% | 14,352,483 |
| 2014-11-06 | 2014-11-04 | 1.460 | 9,376,708 | +16,000 | 0.88% | 13,689,994 |
| 2014-11-05 | 2014-11-03 | 1.500 | 9,360,708 | +76,000 | 0.88% | 14,041,062 |
| 2014-11-04 | 2014-10-31 | 1.580 | 9,284,708 | -32,000 | 0.88% | 14,669,839 |
| 2014-11-03 | 2014-10-30 | 1.550 | 9,316,708 | -4,000 | 0.88% | 14,440,897 |
| 2014-10-31 | 2014-10-29 | 1.700 | 9,320,708 | +96,000 | 0.88% | 15,845,204 |
| 2014-10-30 | 2014-10-28 | 1.470 | 9,224,708 | +20,000 | 0.87% | 13,560,321 |
| 2014-10-29 | 2014-10-27 | 1.460 | 9,204,708 | -20,000 | 0.87% | 13,438,874 |
| 2014-10-28 | 2014-10-24 | 1.540 | 9,224,708 | +48,000 | 0.87% | 14,206,050 |
| 2014-10-27 | 2014-10-23 | 1.560 | 9,176,708 | +100,000 | 0.87% | 14,315,664 |
| 2014-10-24 | 2014-10-22 | 1.630 | 9,076,708 | -12,000 | 0.86% | 14,795,034 |
| 2014-10-23 | 2014-10-21 | 1.680 | 9,088,708 | +28,000 | 0.86% | 15,269,029 |
| 2014-10-22 | 2014-10-20 | 1.600 | 9,060,708 | -36,000 | 0.85% | 14,497,133 |
| 2014-10-21 | 2014-10-17 | 1.730 | 9,096,708 | +4,000 | 0.86% | 15,737,305 |
| 2014-10-20 | 2014-10-16 | 1.720 | 9,092,708 | -24,000 | 0.86% | 15,639,458 |
| 2014-10-17 | 2014-10-15 | 1.780 | 9,116,708 | -435 | 0.86% | 16,227,740 |
| 2014-10-16 | 2014-10-14 | 1.790 | 9,117,143 | +28,000 | 0.86% | 16,319,686 |
| 2014-10-15 | 2014-10-13 | 1.890 | 9,089,143 | -8,000 | 0.86% | 17,178,480 |
| 2014-10-14 | 2014-10-10 | 1.950 | 9,097,143 | -132,000 | 0.86% | 17,739,429 |
| 2014-10-13 | 2014-10-09 | 2.040 | 9,229,143 | +64,000 | 0.87% | 18,827,452 |
| 2014-10-10 | 2014-10-08 | 1.930 | 9,165,143 | -32,000 | 0.86% | 17,688,726 |
| 2014-10-09 | 2014-10-07 | 2.110 | 9,197,143 | -258,100 | 0.87% | 19,405,972 |
| 2014-10-08 | 2014-10-06 | 2.080 | 9,455,243 | +112,000 | 0.89% | 19,666,905 |
| 2014-10-03 | 2014-09-29 | 1.690 | 9,343,243 | +4,000 | 0.88% | 15,790,081 |
| 2014-09-30 | 2014-09-26 | 1.860 | 9,339,243 | -92,000 | 0.88% | 17,370,992 |
| 2014-09-29 | 2014-09-25 | 1.850 | 9,431,243 | -32,000 | 0.89% | 17,447,800 |
| 2014-09-26 | 2014-09-24 | 1.890 | 9,463,243 | -4,140,000 | 0.89% | 17,885,529 |
| 2014-09-25 | 2014-09-23 | 1.920 | 13,603,243 | -28,000 | 1.28% | 26,118,227 |
| 2014-09-24 | 2014-09-22 | 1.940 | 13,631,243 | +44,000 | 1.29% | 26,444,611 |
| 2014-09-23 | 2014-09-19 | 1.970 | 13,587,243 | -114,000 | 1.28% | 26,766,869 |
| 2014-09-22 | 2014-09-18 | 1.980 | 13,701,243 | +375,060 | 1.29% | 27,128,461 |
| 2014-09-19 | 2014-09-17 | 2.180 | 13,326,183 | +56,000 | 1.26% | 29,051,079 |
| 2014-09-18 | 2014-09-16 | 2.350 | 13,270,183 | +92,000 | 1.25% | 31,184,930 |
| 2014-09-17 | 2014-09-15 | 2.600 | 13,178,183 | +10,939,540 | 1.24% | 34,263,276 |
| 2014-09-16 | 2014-09-12 | 2.700 | 2,238,643 | +19,993 | 1.06% | 6,044,336 |
| 2014-09-15 | 2014-09-11 | 2.600 | 2,218,650 | -12,000 | 1.05% | 5,768,490 |
| 2014-09-12 | 2014-09-10 | 2.730 | 2,230,650 | +36,000 | 1.05% | 6,089,674 |
| 2014-09-11 | 2014-09-08 | 2.880 | 2,194,650 | +4,000 | 1.04% | 6,320,592 |
| 2014-09-10 | 2014-09-05 | 3.080 | 2,190,650 | +8,000 | 1.03% | 6,747,202 |
| 2014-09-08 | 2014-09-04 | 3.180 | 2,182,650 | -108,235 | 1.03% | 6,940,827 |
| 2014-09-05 | 2014-09-03 | 3.500 | 2,290,885 | -448,000 | 1.08% | 8,018,098 |
| 2014-09-04 | 2014-09-02 | 47.950 | 2,738,885 | -20,000 | 1.29% | 131,329,536 |
| 2014-09-03 | 2014-09-01 | 49.000 | 2,758,885 | +2,200,708 | 1.30% | 135,185,365 |
| 2014-09-02 | 2014-08-29 | 49.900 | 558,177 | -7,200 | 1.32% | 27,853,032 |
| 2014-08-29 | 2014-08-27 | 48.550 | 565,377 | -10,400 | 1.33% | 27,449,053 |
| 2014-08-28 | 2014-08-26 | 51.000 | 575,777 | -19,000 | 1.36% | 29,364,627 |
| 2014-08-27 | 2014-08-25 | 42.800 | 594,777 | -19,200 | 1.40% | 25,456,456 |
| 2014-08-26 | 2014-08-22 | 48.900 | 613,977 | -12,000 | 1.45% | 30,023,475 |
| 2014-08-25 | 2014-08-21 | 51.000 | 625,977 | -4,000 | 1.48% | 31,924,827 |
| 2014-08-22 | 2014-08-20 | 53.500 | 629,977 | -6,400 | 1.49% | 33,703,769 |
| 2014-08-21 | 2014-08-19 | 80.424 | 636,377 | -13,200 | 1.50% | 51,180,149 |
| 2014-08-20 | 2014-08-18 | 81.626 | 649,577 | +104,297 | 1.53% | 53,022,642 |
| 2014-08-19 | 2014-08-15 | 78.621 | 545,280 | -1,997 | 1.55% | 42,870,472 |
| 2014-08-18 | 2014-08-14 | 77.539 | 547,277 | -8,651 | 1.55% | 42,435,357 |
| 2014-08-15 | 2014-08-13 | 76.698 | 555,928 | -10,980 | 1.58% | 42,638,329 |
| 2014-08-14 | 2014-08-12 | 85.834 | 566,908 | +3,294 | 1.61% | 48,659,960 |
| 2014-08-13 | 2014-08-11 | 90.162 | 563,614 | +3,660 | 1.60% | 50,816,411 |
| 2014-08-12 | 2014-08-08 | 60.348 | 559,954 | +3,993 | 1.59% | 33,792,243 |
| 2014-08-06 | 2014-08-04 | 37.387 | 555,961 | -998 | 1.58% | 20,785,748 |
| 2014-08-05 | 2014-08-01 | 37.567 | 556,959 | -674 | 1.58% | 20,923,493 |
| 2014-08-01 | 2014-07-30 | 31.316 | 557,633 | +1,331 | 1.58% | 17,462,931 |
| 2014-07-31 | 2014-07-29 | 31.316 | 556,302 | +665 | 1.58% | 17,421,249 |
| 2014-07-25 | 2014-07-23 | 31.256 | 555,637 | -178 | 1.58% | 17,367,026 |
| 2014-07-10 | 2014-07-08 | 29.573 | 555,815 | -44 | 1.58% | 16,437,142 |
| 2014-07-03 | 2014-06-30 | 30.174 | 555,859 | -6 | 1.58% | 16,772,558 |
| 2014-06-24 | 2014-06-20 | 30.054 | 555,865 | -91 | 1.58% | 16,705,916 |
| 2014-06-23 | 2014-06-19 | 30.054 | 555,956 | -10,564 | 1.58% | 16,708,651 |
| 2014-06-20 | 2014-06-18 | 34.562 | 566,520 | -666 | 1.61% | 19,580,061 |
| 2014-06-19 | 2014-06-17 | 32.398 | 567,186 | -665 | 1.61% | 18,375,756 |
| 2014-06-17 | 2014-06-13 | 30.655 | 567,851 | -3,328 | 1.61% | 17,407,465 |
| 2014-06-06 | 2014-06-04 | 28.611 | 571,179 | -1,447 | 1.62% | 16,342,186 |
| 2014-06-05 | 2014-06-03 | 27.650 | 572,626 | -23 | 1.62% | 15,832,877 |
| 2014-06-04 | 2014-05-30 | 28.311 | 572,649 | +1,331 | 1.62% | 16,212,141 |
| 2014-05-30 | 2014-05-28 | 29.333 | 571,318 | -875 | 1.62% | 16,758,251 |
| 2014-05-29 | 2014-05-27 | 30.054 | 572,193 | -15,971 | 1.62% | 17,196,636 |
| 2014-05-28 | 2014-05-26 | 30.535 | 588,164 | -10,648 | 1.67% | 17,959,453 |
| 2014-05-26 | 2014-05-22 | 31.316 | 598,812 | -16,637 | 1.70% | 18,752,500 |
| 2014-05-19 | 2014-05-15 | 31.797 | 615,449 | +665 | 1.75% | 19,569,453 |
| 2014-05-16 | 2014-05-14 | 32.158 | 614,784 | -665 | 1.74% | 19,770,028 |
| 2014-05-14 | 2014-05-12 | 31.917 | 615,449 | -6,717 | 1.75% | 19,643,440 |
| 2014-05-13 | 2014-05-09 | 34.261 | 622,166 | -1,007 | 1.76% | 21,316,313 |
| 2014-05-02 | 2014-04-29 | 36.065 | 623,173 | -1,996 | 1.77% | 22,474,541 |
| 2014-04-30 | 2014-04-28 | 36.065 | 625,169 | -666 | 1.77% | 22,546,526 |
| 2014-04-29 | 2014-04-25 | 36.065 | 625,835 | -9,982 | 1.77% | 22,570,545 |
| 2014-04-24 | 2014-04-22 | 36.365 | 635,817 | -1,996 | 1.80% | 23,121,631 |
| 2014-04-17 | 2014-04-15 | 36.065 | 637,813 | -14,337 | 1.81% | 23,002,528 |
| 2014-04-16 | 2014-04-14 | 36.065 | 652,150 | -34,621 | 1.85% | 23,519,588 |
| 2014-04-11 | 2014-04-09 | 36.065 | 686,771 | -50 | 1.95% | 24,768,183 |
| 2014-04-08 | 2014-04-04 | 36.185 | 686,821 | +665 | 1.95% | 24,852,553 |
| 2014-04-01 | 2014-03-28 | 36.485 | 686,156 | -333 | 1.95% | 25,034,707 |
| 2014-03-28 | 2014-03-26 | 36.125 | 686,489 | -24 | 1.95% | 24,799,276 |
| 2014-03-27 | 2014-03-25 | 36.065 | 686,513 | -5,324 | 1.95% | 24,758,879 |
| 2014-03-26 | 2014-03-24 | 36.065 | 691,837 | -16 | 1.96% | 24,950,887 |
| 2014-03-21 | 2014-03-19 | 36.065 | 691,853 | +103,148 | 1.96% | 24,951,464 |
| 2014-03-20 | 2014-03-18 | 36.425 | 588,705 | -816 | 1.67% | 21,443,778 |
| 2014-03-19 | 2014-03-17 | 33.059 | 589,521 | -665 | 1.67% | 19,489,151 |
| 2014-03-18 | 2014-03-14 | 31.016 | 590,186 | +3,992 | 1.67% | 18,304,993 |
| 2014-03-13 | 2014-03-11 | 33.660 | 586,194 | +1,331 | 1.66% | 19,731,511 |
| 2014-03-05 | 2014-03-03 | 30.895 | 584,863 | -41 | 1.66% | 18,069,587 |
| 2014-02-25 | 2014-02-21 | 32.037 | 584,904 | -666 | 1.66% | 18,738,842 |
| 2014-02-24 | 2014-02-20 | 30.956 | 585,570 | -1,996 | 1.66% | 18,126,627 |
| 2014-02-20 | 2014-02-18 | 31.076 | 587,566 | -499 | 1.67% | 18,259,049 |
| 2014-02-19 | 2014-02-17 | 31.016 | 588,065 | -4 | 1.67% | 18,239,208 |
| 2014-02-18 | 2014-02-14 | 31.016 | 588,069 | -309 | 1.67% | 18,239,333 |
| 2014-02-17 | 2014-02-13 | 29.032 | 588,378 | -83 | 1.67% | 17,081,835 |
| 2014-02-10 | 2014-02-06 | 29.573 | 588,461 | -27,284 | 1.67% | 17,402,584 |
| 2014-02-07 | 2014-02-05 | 29.934 | 615,745 | -7,986 | 1.75% | 18,431,522 |
| 2014-02-05 | 2014-01-30 | 30.054 | 623,731 | -703 | 1.77% | 18,745,554 |
| 2014-01-29 | 2014-01-27 | 25.486 | 624,434 | -1,331 | 1.77% | 15,914,147 |
| 2014-01-28 | 2014-01-24 | 25.726 | 625,765 | -17 | 1.77% | 16,098,521 |
| 2014-01-27 | 2014-01-23 | 26.027 | 625,782 | -1,330 | 1.77% | 16,287,031 |
| 2014-01-24 | 2014-01-22 | 25.786 | 627,112 | -3,328 | 1.78% | 16,170,869 |
| 2014-01-23 | 2014-01-21 | 27.770 | 630,440 | -3,993 | 1.79% | 17,507,200 |
| 2014-01-22 | 2014-01-20 | 32.037 | 634,433 | +1,997 | 1.80% | 20,325,626 |
| 2014-01-21 | 2014-01-17 | 30.054 | 632,436 | -2,445 | 1.79% | 19,007,174 |
| 2014-01-20 | 2014-01-16 | 26.207 | 634,881 | -299 | 1.80% | 16,638,332 |
| 2014-01-17 | 2014-01-15 | 27.109 | 635,180 | -8,776 | 1.80% | 17,218,857 |
| 2014-01-16 | 2014-01-14 | 22.240 | 643,956 | -172,378 | 1.83% | 14,321,512 |
| 2014-01-15 | 2014-01-13 | 21.038 | 816,334 | -6,826 | 2.32% | 17,173,819 |
| 2014-01-14 | 2014-01-10 | 19.836 | 823,160 | -1,007 | 2.33% | 16,327,856 |
| 2014-01-13 | 2014-01-09 | 20.437 | 824,167 | -400 | 2.34% | 16,843,219 |
| 2014-01-10 | 2014-01-08 | 19.715 | 824,567 | +665 | 2.34% | 16,256,638 |
| 2014-01-09 | 2014-01-07 | 18.754 | 823,902 | -8,942 | 2.34% | 15,451,161 |
| 2014-01-02 | 2013-12-27 | 20.497 | 832,844 | -42 | 2.36% | 17,070,608 |
| 2013-12-30 | 2013-12-24 | 19.535 | 832,886 | -8 | 2.36% | 16,270,462 |
| 2013-12-27 | 2013-12-20 | 19.595 | 832,894 | -2,163 | 2.36% | 16,320,681 |
| 2013-12-20 | 2013-12-18 | 19.535 | 835,057 | -33,273 | 2.37% | 16,312,872 |
| 2013-12-19 | 2013-12-17 | 17.672 | 868,330 | -666 | 2.46% | 15,344,866 |
| 2013-12-18 | 2013-12-16 | 17.852 | 868,996 | -1,341 | 2.46% | 15,513,335 |
| 2013-12-16 | 2013-12-12 | 20.076 | 870,337 | -167 | 2.47% | 17,472,895 |
| 2013-12-13 | 2013-12-11 | 21.699 | 870,504 | -11,978 | 2.47% | 18,888,998 |
| 2013-12-12 | 2013-12-10 | 20.978 | 882,482 | -47,248 | 2.50% | 18,512,379 |
| 2013-12-11 | 2013-12-09 | 20.437 | 929,730 | -2,673 | 2.64% | 19,000,574 |
| 2013-12-10 | 2013-12-06 | 20.797 | 932,403 | -12,644 | 2.64% | 19,391,469 |
| 2013-12-09 | 2013-12-05 | 20.316 | 945,047 | -6,072 | 2.68% | 19,199,993 |
| 2013-12-04 | 2013-12-02 | 16.830 | 951,119 | +632 | 2.70% | 16,007,512 |
| 2013-12-03 | 2013-11-29 | 16.830 | 950,487 | +665 | 2.70% | 15,996,876 |
| 2013-12-02 | 2013-11-28 | 17.011 | 949,822 | -665 | 2.69% | 16,156,959 |
| 2013-11-21 | 2013-11-19 | 16.349 | 950,487 | -2,662 | 2.70% | 15,539,822 |
| 2013-11-20 | 2013-11-18 | 15.267 | 953,149 | -1,996 | 2.70% | 14,552,093 |
| 2013-11-14 | 2013-11-12 | 13.945 | 955,145 | +1,996 | 2.71% | 13,319,510 |
| 2013-11-13 | 2013-11-11 | 14.366 | 953,149 | +3,327 | 2.70% | 13,692,718 |
| 2013-11-12 | 2013-11-08 | 14.426 | 949,822 | +13,310 | 2.69% | 13,702,014 |
| 2013-11-11 | 2013-11-07 | 14.907 | 936,512 | +9,982 | 2.66% | 13,960,340 |
| 2013-11-08 | 2013-11-06 | 14.666 | 926,530 | -2,662 | 2.63% | 13,588,774 |
| 2013-11-06 | 2013-11-04 | 14.606 | 929,192 | -38,597 | 2.64% | 13,571,964 |
| 2013-11-05 | 2013-11-01 | 14.907 | 967,789 | +13,962 | 2.74% | 14,426,578 |
| 2013-11-04 | 2013-10-31 | 13.584 | 953,827 | -24,622 | 2.70% | 12,957,136 |
| 2013-10-25 | 2013-10-23 | 13.945 | 978,449 | -3,328 | 2.77% | 13,644,484 |
| 2013-10-24 | 2013-10-22 | 13.524 | 981,777 | +3,328 | 2.78% | 13,277,806 |
| 2013-10-23 | 2013-10-21 | 14.246 | 978,449 | -1,997 | 2.77% | 13,938,547 |
| 2013-10-22 | 2013-10-18 | 14.125 | 980,446 | -665 | 2.78% | 13,849,130 |
| 2013-10-21 | 2013-10-17 | 14.546 | 981,111 | -73,202 | 2.78% | 14,271,331 |
| 2013-10-17 | 2013-10-15 | 14.847 | 1,054,313 | -49,944 | 2.99% | 15,652,996 |
| 2013-10-16 | 2013-10-11 | 13.104 | 1,104,257 | -5,862 | 3.13% | 14,469,636 |
| 2013-10-15 | 2013-10-10 | 12.082 | 1,110,119 | -932 | 3.15% | 13,412,093 |
| 2013-10-09 | 2013-10-07 | 11.841 | 1,111,051 | -4,658 | 3.15% | 13,156,221 |
| 2013-10-07 | 2013-10-03 | 11.721 | 1,115,709 | -3,327 | 3.16% | 13,077,252 |
| 2013-10-03 | 2013-09-30 | 11.420 | 1,119,036 | -90,505 | 3.17% | 12,779,934 |
| 2013-10-02 | 2013-09-27 | 12.022 | 1,209,541 | +1,901 | 3.43% | 14,540,574 |
| 2013-09-30 | 2013-09-26 | 10.819 | 1,207,640 | -18,633 | 3.42% | 13,065,949 |
| 2013-09-27 | 2013-09-25 | 9.617 | 1,226,273 | -1,331 | 3.48% | 11,793,375 |
| 2013-09-26 | 2013-09-24 | 9.377 | 1,227,604 | -1,331 | 3.48% | 11,511,021 |
| 2013-09-23 | 2013-09-18 | 9.377 | 1,228,935 | +1,331 | 3.49% | 11,523,502 |
| 2013-09-17 | 2013-09-13 | 9.497 | 1,227,604 | -4,658 | 3.48% | 11,658,598 |
| 2013-09-11 | 2013-09-09 | 9.317 | 1,232,262 | -3,328 | 3.49% | 11,480,630 |
| 2013-09-10 | 2013-09-06 | 9.016 | 1,235,590 | -5,990 | 3.50% | 11,140,293 |
| 2013-09-09 | 2013-09-05 | 9.136 | 1,241,580 | -1,331 | 3.52% | 11,343,557 |
| 2013-09-05 | 2013-09-03 | 9.497 | 1,242,911 | -16,637 | 3.52% | 11,803,969 |
| 2013-09-04 | 2013-09-02 | 9.016 | 1,259,548 | +35,270 | 3.57% | 11,356,302 |
| 2013-09-03 | 2013-08-30 | 9.317 | 1,224,278 | -5,324 | 3.47% | 11,406,245 |
| 2013-09-02 | 2013-08-29 | 9.497 | 1,229,602 | -5,345 | 3.49% | 11,677,573 |
| 2013-08-30 | 2013-08-28 | 9.918 | 1,234,947 | -665 | 3.50% | 12,247,945 |
| 2013-08-29 | 2013-08-27 | 9.136 | 1,235,612 | +13,309 | 3.50% | 11,289,031 |
| 2013-08-28 | 2013-08-26 | 9.016 | 1,222,303 | +1,331 | 3.47% | 11,020,495 |
| 2013-08-27 | 2013-08-23 | 9.076 | 1,220,972 | -6,039 | 3.46% | 11,081,884 |
| 2013-08-26 | 2013-08-22 | 9.196 | 1,227,011 | -87,701 | 3.48% | 11,284,202 |
| 2013-08-16 | 2013-08-13 | 7.694 | 1,314,712 | -7,320 | 3.73% | 10,115,132 |
| 2013-08-15 | 2013-08-12 | 6.612 | 1,322,032 | -7,320 | 3.75% | 8,741,090 |
| 2013-08-13 | 2013-08-09 | 6.011 | 1,329,352 | +7,986 | 3.77% | 7,990,445 |
| 2013-08-09 | 2013-08-07 | 6.011 | 1,321,366 | +3,144 | 3.75% | 7,942,443 |
| 2013-08-08 | 2013-08-06 | 5.951 | 1,318,222 | -41,925 | 3.74% | 7,844,309 |
| 2013-08-07 | 2013-08-05 | 5.530 | 1,360,147 | +11,979 | 3.86% | 7,521,503 |
| 2013-08-06 | 2013-08-02 | 5.470 | 1,348,168 | -47,914 | 3.82% | 7,374,225 |
| 2013-08-01 | 2013-07-30 | 5.169 | 1,396,082 | -18,633 | 3.96% | 7,216,728 |
| 2013-07-31 | 2013-07-29 | 4.809 | 1,414,715 | -666 | 4.01% | 6,802,834 |
| 2013-07-30 | 2013-07-26 | 4.809 | 1,415,381 | -1,996 | 4.01% | 6,806,037 |
| 2013-07-29 | 2013-07-25 | 4.328 | 1,417,377 | +1,331 | 4.02% | 6,134,071 |
| 2013-07-26 | 2013-07-24 | 4.388 | 1,416,046 | -5,324 | 4.02% | 6,213,427 |
| 2013-07-25 | 2013-07-23 | 4.448 | 1,421,370 | -1 | 4.03% | 6,322,223 |
| 2013-07-22 | 2013-07-18 | 4.448 | 1,421,371 | +5,324 | 4.03% | 6,322,228 |
| 2013-07-17 | 2013-07-15 | 4.568 | 1,416,047 | -416 | 4.02% | 6,468,778 |
| 2013-07-08 | 2013-07-04 | 4.388 | 1,416,463 | +4,659 | 4.02% | 6,215,256 |
| 2013-07-04 | 2013-07-02 | 4.388 | 1,411,804 | +7,320 | 4.00% | 6,194,813 |
| 2013-06-28 | 2013-06-26 | 4.749 | 1,404,484 | +5,324 | 3.98% | 6,669,217 |
| 2013-06-26 | 2013-06-24 | 4.628 | 1,399,160 | -13 | 3.97% | 6,475,735 |
| 2013-06-25 | 2013-06-21 | 4.989 | 1,399,173 | +666 | 3.97% | 6,980,402 |
| 2013-06-24 | 2013-06-20 | 4.989 | 1,398,507 | +665 | 3.97% | 6,977,080 |
| 2013-06-20 | 2013-06-18 | 5.289 | 1,397,842 | +31,942 | 3.96% | 7,393,868 |
| 2013-06-19 | 2013-06-17 | 5.229 | 1,365,900 | +5,324 | 3.87% | 7,142,810 |
| 2013-06-18 | 2013-06-14 | 5.109 | 1,360,576 | -28,616 | 3.86% | 6,951,406 |
| 2013-06-17 | 2013-06-13 | 5.049 | 1,389,192 | +32,344 | 3.94% | 7,014,109 |
| 2013-06-13 | 2013-06-10 | 4.929 | 1,356,848 | +3,993 | 3.85% | 6,687,688 |
| 2013-06-07 | 2013-06-05 | 4.929 | 1,352,855 | -25 | 3.84% | 6,668,007 |
| 2013-06-05 | 2013-06-03 | 4.688 | 1,352,880 | +42,590 | 3.84% | 6,342,856 |
| 2013-06-03 | 2013-05-30 | 4.989 | 1,310,290 | +40,594 | 3.72% | 6,536,970 |
| 2013-05-31 | 2013-05-29 | 4.869 | 1,269,696 | -180 | 3.60% | 6,181,811 |
| 2013-05-29 | 2013-05-27 | 4.869 | 1,269,876 | -21,960 | 3.60% | 6,182,687 |
| 2013-05-23 | 2013-05-21 | 5.049 | 1,291,836 | +18,633 | 3.66% | 6,522,553 |
| 2013-05-22 | 2013-05-20 | 5.109 | 1,273,203 | +3,993 | 3.61% | 6,505,003 |
| 2013-05-21 | 2013-05-16 | 5.049 | 1,269,210 | +29,280 | 3.60% | 6,408,313 |
| 2013-05-20 | 2013-05-15 | 5.169 | 1,239,930 | +49,245 | 3.52% | 6,409,536 |
| 2013-05-16 | 2013-05-14 | 5.049 | 1,190,685 | +24,623 | 3.38% | 6,011,836 |
| 2013-05-15 | 2013-05-13 | 4.749 | 1,166,062 | -35,936 | 3.31% | 5,537,066 |
| 2013-05-14 | 2013-05-10 | 4.568 | 1,201,998 | -3,328 | 3.41% | 5,490,960 |
| 2013-05-13 | 2013-05-09 | 4.388 | 1,205,326 | +3,327 | 3.42% | 5,288,815 |
| 2013-05-10 | 2013-05-08 | 4.448 | 1,201,999 | -6,655 | 3.41% | 5,346,466 |
| 2013-05-09 | 2013-05-07 | 4.508 | 1,208,654 | +16,637 | 3.43% | 5,448,716 |
| 2013-05-06 | 2013-05-02 | 4.508 | 1,192,017 | +3,277 | 3.38% | 5,373,715 |
| 2013-04-30 | 2013-04-26 | 4.568 | 1,188,740 | -9,316 | 3.37% | 5,430,395 |
| 2013-04-17 | 2013-04-15 | 4.749 | 1,198,056 | -9,466 | 3.40% | 5,688,990 |
| 2013-04-15 | 2013-04-11 | 4.809 | 1,207,522 | +2,478 | 3.42% | 5,806,521 |
| 2013-04-12 | 2013-04-10 | 4.508 | 1,205,044 | -16,636 | 3.42% | 5,432,442 |
| 2013-04-11 | 2013-04-09 | 4.809 | 1,221,680 | -14,982 | 3.46% | 5,874,601 |
| 2013-04-10 | 2013-04-08 | 4.628 | 1,236,662 | -23,291 | 3.51% | 5,723,645 |
| 2013-04-09 | 2013-04-05 | 4.448 | 1,259,953 | -33,274 | 3.57% | 5,604,244 |
| 2013-04-08 | 2013-04-03 | 4.208 | 1,293,227 | -12,644 | 3.67% | 5,441,314 |
| 2013-04-05 | 2013-04-02 | 3.967 | 1,305,871 | -3,327 | 3.70% | 5,180,542 |
| 2013-03-27 | 2013-03-25 | 4.027 | 1,309,198 | +12,644 | 3.71% | 5,272,433 |
| 2013-03-26 | 2013-03-22 | 4.027 | 1,296,554 | +30,611 | 3.68% | 5,221,513 |
| 2013-03-25 | 2013-03-21 | 4.087 | 1,265,943 | +13,975 | 3.59% | 5,174,329 |
| 2013-03-20 | 2013-03-18 | 4.027 | 1,251,968 | +1,997 | 3.55% | 5,041,955 |
| 2013-03-19 | 2013-03-15 | 4.208 | 1,249,971 | -13,310 | 3.54% | 5,259,312 |
| 2013-03-18 | 2013-03-14 | 4.147 | 1,263,281 | +12,644 | 3.58% | 5,239,381 |
| 2013-03-15 | 2013-03-13 | 4.268 | 1,250,637 | -11,978 | 3.55% | 5,337,287 |
| 2013-03-12 | 2013-03-08 | 4.208 | 1,262,615 | +107,806 | 3.58% | 5,312,512 |
| 2013-03-11 | 2013-03-07 | 4.568 | 1,154,809 | +11,313 | 3.27% | 5,275,392 |
| 2013-03-08 | 2013-03-06 | 4.749 | 1,143,496 | +67,878 | 3.24% | 5,429,911 |
| 2013-03-07 | 2013-03-05 | 4.809 | 1,075,618 | +6,653 | 3.05% | 5,172,244 |
| 2013-03-05 | 2013-03-01 | 4.749 | 1,068,965 | -9,982 | 3.03% | 5,075,999 |
| 2013-03-04 | 2013-02-28 | 4.749 | 1,078,947 | +15,306 | 3.06% | 5,123,399 |
| 2013-02-27 | 2013-02-25 | 4.688 | 1,063,641 | +17,408 | 3.02% | 4,986,785 |
| 2013-02-26 | 2013-02-22 | 4.628 | 1,046,233 | +1,322 | 2.97% | 4,842,282 |
| 2013-02-25 | 2013-02-21 | 4.749 | 1,044,911 | +1,997 | 2.96% | 4,961,778 |
| 2013-02-22 | 2013-02-20 | 4.809 | 1,042,914 | -88,508 | 2.96% | 5,014,983 |
| 2013-02-21 | 2013-02-19 | 4.809 | 1,131,422 | +1,331 | 3.21% | 5,440,584 |
| 2013-02-20 | 2013-02-18 | 5.109 | 1,130,091 | +38,598 | 3.20% | 5,773,821 |
| 2013-02-18 | 2013-02-14 | 5.109 | 1,091,493 | +14,640 | 3.10% | 5,576,617 |
| 2013-02-15 | 2013-02-08 | 5.169 | 1,076,853 | +55,899 | 3.05% | 5,566,546 |
| 2013-02-14 | 2013-02-07 | 5.951 | 1,020,954 | +1,331 | 2.90% | 6,075,364 |
| 2013-02-08 | 2013-02-06 | 6.191 | 1,019,623 | +35,639 | 2.89% | 6,312,593 |
| 2013-02-07 | 2013-02-05 | 7.694 | 983,984 | +464,666 | 2.79% | 7,570,577 |
| 2013-02-05 | 2013-02-01 | 7.694 | 519,318 | +1,331 | 2.95% | 3,995,529 |
| 2013-02-04 | 2013-01-31 | 7.934 | 517,987 | -5,989 | 2.94% | 4,109,829 |
| 2013-02-01 | 2013-01-30 | 8.235 | 523,976 | -1,331 | 2.97% | 4,314,822 |
| 2013-01-30 | 2013-01-28 | 8.415 | 525,307 | -26,988 | 2.98% | 4,420,508 |
| 2013-01-29 | 2013-01-25 | 8.175 | 552,295 | -7,619 | 3.13% | 4,514,826 |
| 2013-01-28 | 2013-01-24 | 8.115 | 559,914 | +15,784 | 3.18% | 4,543,453 |
| 2013-01-25 | 2013-01-23 | 7.574 | 544,130 | -21,295 | 3.09% | 4,121,015 |
| 2013-01-24 | 2013-01-22 | 7.513 | 565,425 | -749 | 3.21% | 4,248,308 |
| 2013-01-23 | 2013-01-21 | 7.634 | 566,174 | -25,288 | 3.21% | 4,321,998 |
| 2013-01-21 | 2013-01-17 | 7.093 | 591,462 | +666 | 3.35% | 4,195,076 |
| 2013-01-18 | 2013-01-16 | 7.153 | 590,796 | +17,801 | 3.35% | 4,225,863 |
| 2013-01-14 | 2013-01-10 | 9.076 | 572,995 | -1 | 3.25% | 5,200,663 |
| 2013-01-11 | 2013-01-09 | 9.257 | 572,996 | +1,913 | 3.25% | 5,303,997 |
| 2013-01-10 | 2013-01-08 | 9.377 | 571,083 | -3 | 3.24% | 5,354,942 |
| 2013-01-09 | 2013-01-07 | 9.437 | 571,086 | +2,662 | 3.24% | 5,389,297 |
| 2013-01-08 | 2013-01-04 | 15.389 | 568,424 | -333 | 3.22% | 8,747,611 |
| 2013-01-07 | 2013-01-03 | 15.469 | 568,757 | +148,166 | 3.23% | 8,797,853 |
| 2013-01-04 | 2013-01-02 | 15.548 | 420,591 | +505 | 3.15% | 6,539,302 |
| 2013-01-03 | 2012-12-31 | 15.627 | 420,086 | -2,776 | 3.14% | 6,564,774 |
| 2012-12-27 | 2012-12-20 | 15.548 | 422,862 | -504 | 3.17% | 6,574,611 |
| 2012-12-12 | 2012-12-10 | 15.469 | 423,366 | -126 | 3.17% | 6,548,863 |
| 2012-12-11 | 2012-12-07 | 15.707 | 423,492 | -112 | 3.17% | 6,651,594 |
| 2012-12-07 | 2012-12-05 | 14.834 | 423,604 | -126 | 3.17% | 6,283,723 |
| 2012-11-29 | 2012-11-27 | 14.358 | 423,730 | +3,152 | 3.17% | 6,083,915 |
| 2012-11-26 | 2012-11-22 | 13.882 | 420,578 | -2,535 | 3.15% | 5,838,482 |
| 2012-11-22 | 2012-11-20 | 15.548 | 423,113 | -158 | 3.17% | 6,578,514 |
| 2012-11-21 | 2012-11-19 | 15.945 | 423,271 | -1,303 | 3.17% | 6,748,852 |
| 2012-11-20 | 2012-11-16 | 15.548 | 424,574 | -504 | 3.18% | 6,601,229 |
| 2012-11-16 | 2012-11-14 | 15.707 | 425,078 | -8,730,300 | 3.18% | 6,676,505 |
| 2012-11-02 | 2012-10-31 | 0.247 | 9,155,378 | +8,697,609 | 68.53% | 2,262,127 |
| 2012-11-01 | 2012-10-30 | 0.247 | 457,769 | -28,031,008 | 3.43% | 113,106 |
| 2012-10-31 | 2012-10-29 | 0.255 | 28,488,777 | -580,031 | 67.78% | 7,254,539 |
| 2012-10-30 | 2012-10-26 | 0.234 | 29,068,808 | -475,956 | 3.46% | 6,815,925 |
| 2012-10-29 | 2012-10-25 | 0.237 | 29,544,764 | +71,393 | 3.51% | 7,002,015 |
| 2012-10-26 | 2012-10-24 | 0.234 | 29,473,371 | +1,047,103 | 3.51% | 6,910,785 |
| 2012-10-25 | 2012-10-22 | 0.229 | 28,426,268 | -39,663 | 3.38% | 6,521,926 |
| 2012-10-24 | 2012-10-19 | 0.222 | 28,465,931 | -79,326 | 3.39% | 6,315,718 |
| 2012-10-22 | 2012-10-18 | 0.204 | 28,545,257 | -732,179 | 3.40% | 5,829,531 |
| 2012-10-18 | 2012-10-16 | 0.159 | 29,277,436 | +7,933 | 3.48% | 4,650,378 |
| 2012-10-17 | 2012-10-15 | 0.161 | 29,269,503 | +55,528 | 3.48% | 4,722,913 |
| 2012-10-16 | 2012-10-12 | 0.166 | 29,213,975 | +39,663 | 3.48% | 4,861,264 |
| 2012-10-12 | 2012-10-10 | 0.174 | 29,174,312 | +214,180 | 3.47% | 5,075,331 |
| 2012-10-11 | 2012-10-09 | 0.169 | 28,960,132 | -3,173 | 3.44% | 4,892,040 |
| 2012-10-10 | 2012-10-08 | 0.176 | 28,963,305 | +333,169 | 3.45% | 5,111,646 |
| 2012-10-09 | 2012-10-05 | 0.192 | 28,630,136 | +39,663 | 3.41% | 5,485,948 |
| 2012-10-08 | 2012-10-04 | 0.194 | 28,590,473 | -150,720 | 3.40% | 5,550,431 |
| 2012-09-27 | 2012-09-25 | 0.212 | 28,741,193 | -142,786 | 3.42% | 6,086,936 |
| 2012-09-26 | 2012-09-24 | 0.237 | 28,883,979 | -230,046 | 3.44% | 6,845,411 |
| 2012-09-24 | 2012-09-20 | 0.247 | 29,114,025 | -150,719 | 3.46% | 7,193,545 |
| 2012-09-21 | 2012-09-19 | 0.250 | 29,264,744 | -134,854 | 3.48% | 7,304,569 |
| 2012-09-19 | 2012-09-17 | 0.247 | 29,399,598 | +2,975 | 3.50% | 7,264,105 |
| 2012-09-18 | 2012-09-14 | 0.252 | 29,396,623 | -103,124 | 3.50% | 7,411,602 |
| 2012-09-17 | 2012-09-13 | 0.255 | 29,499,747 | -24,847 | 3.51% | 7,511,978 |
| 2012-09-13 | 2012-09-11 | 0.255 | 29,524,594 | -7,932 | 3.51% | 7,518,305 |
| 2012-09-11 | 2012-09-07 | 0.250 | 29,532,526 | -40,456 | 3.51% | 7,371,408 |
| 2012-09-10 | 2012-09-06 | 0.250 | 29,572,982 | -4,760 | 3.52% | 7,381,506 |
| 2012-09-07 | 2012-09-05 | 0.250 | 29,577,742 | +198,315 | 3.52% | 7,382,694 |
| 2012-09-05 | 2012-09-03 | 0.277 | 29,379,427 | +31,730 | 3.49% | 8,147,993 |
| 2012-09-04 | 2012-08-31 | 0.275 | 29,347,697 | -31,730 | 3.49% | 8,065,201 |
| 2012-09-03 | 2012-08-30 | 0.275 | 29,379,427 | -5,593 | 3.49% | 8,073,920 |
| 2012-08-31 | 2012-08-29 | 0.280 | 29,385,020 | +79,326 | 3.50% | 8,223,631 |
| 2012-08-29 | 2012-08-27 | 0.272 | 29,305,694 | +31,731 | 3.49% | 7,979,771 |
| 2012-08-28 | 2012-08-24 | 0.280 | 29,273,963 | -16,004 | 3.48% | 8,192,551 |
| 2012-08-24 | 2012-08-22 | 0.267 | 29,289,967 | -396,630 | 3.48% | 7,827,794 |
| 2012-08-23 | 2012-08-21 | 0.270 | 29,686,597 | -523,551 | 3.53% | 8,008,641 |
| 2012-08-22 | 2012-08-20 | 0.267 | 30,210,148 | +1,983 | 3.59% | 8,073,714 |
| 2012-08-21 | 2012-08-17 | 0.267 | 30,208,165 | +676,412 | 3.59% | 8,073,184 |
| 2012-08-20 | 2012-08-16 | 0.267 | 29,531,753 | -452,158 | 3.51% | 7,892,412 |
| 2012-08-17 | 2012-08-15 | 0.260 | 29,983,911 | -262,172 | 3.57% | 7,786,462 |
| 2012-08-16 | 2012-08-14 | 0.260 | 30,246,083 | -277,641 | 3.60% | 7,854,545 |
| 2012-08-14 | 2012-08-10 | 0.270 | 30,523,724 | -309,371 | 3.63% | 8,234,476 |
| 2012-08-13 | 2012-08-09 | 0.272 | 30,833,095 | -515,698 | 3.67% | 8,395,673 |
| 2012-08-09 | 2012-08-07 | 0.280 | 31,348,793 | +245,910 | 3.73% | 8,773,208 |
| 2012-08-08 | 2012-08-06 | 0.272 | 31,102,883 | -515,619 | 3.70% | 8,469,135 |
| 2012-08-07 | 2012-08-03 | 0.277 | 31,618,502 | +317,304 | 3.76% | 8,768,971 |
| 2012-08-06 | 2012-08-02 | 0.267 | 31,301,198 | -1,213,687 | 3.72% | 8,365,299 |
| 2012-08-03 | 2012-08-01 | 0.272 | 32,514,885 | +1,030,762 | 3.87% | 8,853,615 |
| 2012-08-02 | 2012-07-31 | 0.280 | 31,484,123 | -63,461 | 3.75% | 8,811,082 |
| 2012-08-01 | 2012-07-30 | 0.262 | 31,547,584 | -174,517 | 3.75% | 8,272,068 |
| 2012-07-31 | 2012-07-27 | 0.257 | 31,722,101 | -523,552 | 3.77% | 8,157,870 |
| 2012-07-30 | 2012-07-26 | 0.250 | 32,245,653 | -406,843 | 3.84% | 8,048,612 |
| 2012-07-27 | 2012-07-25 | 0.262 | 32,652,496 | -999,507 | 3.88% | 8,561,786 |
| 2012-07-26 | 2012-07-24 | 0.275 | 33,652,003 | +951,912 | 4.00% | 9,248,090 |
| 2012-07-25 | 2012-07-23 | 0.250 | 32,700,091 | -1,094,698 | 3.89% | 8,162,042 |
| 2012-07-24 | 2012-07-20 | 0.232 | 33,794,789 | +314,924 | 4.02% | 7,838,847 |
| 2012-07-23 | 2012-07-19 | 0.204 | 33,479,865 | -79,326 | 3.98% | 6,837,280 |
| 2012-07-20 | 2012-07-18 | 0.176 | 33,559,191 | -142,787 | 3.99% | 5,922,760 |
| 2012-07-19 | 2012-07-17 | 0.179 | 33,701,978 | -301,439 | 4.01% | 6,032,931 |
| 2012-07-18 | 2012-07-16 | 0.176 | 34,003,417 | +230,046 | 4.04% | 6,001,161 |
| 2012-07-17 | 2012-07-13 | 0.176 | 33,773,371 | -39,663 | 4.02% | 5,960,560 |
| 2012-07-16 | 2012-07-12 | 0.176 | 33,813,034 | -4,165 | 4.02% | 5,967,560 |
| 2012-07-12 | 2012-07-10 | 0.179 | 33,817,199 | -856,720 | 4.36% | 6,053,557 |
| 2012-07-11 | 2012-07-09 | 0.176 | 34,673,919 | -341,269 | 4.47% | 6,119,495 |
| 2012-07-10 | 2012-07-06 | 0.174 | 35,015,188 | -2,617,756 | 4.51% | 6,091,443 |
| 2012-07-09 | 2012-07-05 | 0.161 | 37,632,944 | +39,663 | 4.85% | 6,072,434 |
| 2012-07-06 | 2012-07-04 | 0.146 | 37,593,281 | +174,517 | 4.84% | 5,497,343 |
| 2012-07-05 | 2012-07-03 | 0.139 | 37,418,764 | -2,871,600 | 4.82% | 5,188,798 |
| 2012-07-04 | 2012-06-29 | 0.169 | 40,290,364 | -134,854 | 5.19% | 6,805,980 |
| 2012-07-03 | 2012-06-28 | 0.171 | 40,425,218 | -71,394 | 5.21% | 6,930,681 |
| 2012-06-29 | 2012-06-27 | 0.179 | 40,496,612 | +1,031,230 | 5.22% | 7,249,227 |
| 2012-06-28 | 2012-06-26 | 0.176 | 39,465,382 | +325,236 | 6.10% | 6,965,126 |
| 2012-06-27 | 2012-06-25 | 0.161 | 39,140,146 | -658,405 | 6.05% | 6,315,636 |
| 2012-06-26 | 2012-06-22 | 0.176 | 39,798,551 | -587,012 | 6.15% | 7,023,926 |
| 2012-06-25 | 2012-06-21 | 0.207 | 40,385,563 | +1,435,800 | 6.25% | 8,349,388 |
| 2012-06-22 | 2012-06-20 | 0.214 | 38,949,763 | -293,506 | 6.02% | 8,347,153 |
| 2012-06-21 | 2012-06-19 | 0.217 | 39,243,269 | +2,585,828 | 6.07% | 8,508,995 |
| 2012-06-20 | 2012-06-18 | 0.192 | 36,657,441 | +936,046 | 5.67% | 7,024,095 |
| 2012-06-19 | 2012-06-15 | 0.187 | 35,721,395 | -158,652 | 5.52% | 6,664,611 |
| 2012-06-18 | 2012-06-14 | 0.187 | 35,880,047 | +1,197,822 | 5.55% | 6,694,211 |
| 2012-06-15 | 2012-06-13 | 0.149 | 34,682,225 | -79,326 | 5.36% | 5,159,096 |
| 2012-06-14 | 2012-06-12 | 0.154 | 34,761,551 | -769,462 | 5.38% | 5,346,181 |
| 2012-06-13 | 2012-06-11 | 0.161 | 35,531,013 | -436,292 | 5.49% | 5,733,268 |
| 2012-06-11 | 2012-06-07 | 0.129 | 35,967,305 | +55,528 | 5.56% | 4,624,797 |
| 2012-06-08 | 2012-06-06 | 0.126 | 35,911,777 | +1,007,439 | 5.55% | 4,527,115 |
| 2012-06-07 | 2012-06-05 | 0.136 | 34,904,338 | -79,326 | 5.40% | 4,752,125 |
| 2012-06-06 | 2012-06-04 | 0.141 | 34,983,664 | +39,663 | 5.41% | 4,939,329 |
| 2012-06-05 | 2012-06-01 | 0.154 | 34,944,001 | -1,190,682 | 5.40% | 5,374,241 |
| 2012-06-04 | 2012-05-31 | 0.159 | 36,134,683 | +1,451,665 | 5.59% | 5,739,571 |
| 2012-06-01 | 2012-05-30 | 0.151 | 34,683,018 | -158,652 | 5.36% | 5,246,658 |
| 2012-05-31 | 2012-05-29 | 0.151 | 34,841,670 | +809,125 | 5.39% | 5,270,658 |
| 2012-05-30 | 2012-05-28 | 0.144 | 34,032,545 | -277,641 | 5.26% | 4,890,845 |
| 2012-05-29 | 2012-05-25 | 0.139 | 34,310,186 | -1,062,968 | 5.31% | 4,757,737 |
| 2012-05-28 | 2012-05-24 | 0.121 | 35,373,154 | -127,041 | 5.47% | 4,280,847 |
| 2012-05-25 | 2012-05-23 | 0.126 | 35,500,195 | +1,332,677 | 5.49% | 4,475,230 |
| 2012-05-24 | 2012-05-22 | 0.124 | 34,167,518 | -118,989 | 5.28% | 4,221,086 |
| 2012-05-22 | 2012-05-18 | 0.113 | 34,286,507 | -317,364 | 5.30% | 3,890,007 |
| 2012-05-21 | 2012-05-17 | 0.113 | 34,603,871 | +650,473 | 5.35% | 3,926,014 |
| 2012-05-18 | 2012-05-16 | 0.113 | 33,953,398 | -872,585 | 5.25% | 3,852,214 |
| 2012-05-17 | 2012-05-15 | 0.113 | 34,825,983 | +63,460 | 5.39% | 3,951,214 |
| 2012-05-16 | 2012-05-14 | 0.116 | 34,762,523 | +634,608 | 5.38% | 4,031,659 |
| 2012-05-15 | 2012-05-11 | 0.113 | 34,127,915 | +729,799 | 5.28% | 3,872,014 |
| 2012-05-14 | 2012-05-10 | 0.118 | 33,398,116 | -1,840,362 | 5.16% | 3,957,623 |
| 2012-05-11 | 2012-05-09 | 0.111 | 35,238,478 | +1,174,024 | 5.45% | 3,909,169 |
| 2012-05-10 | 2012-05-08 | 0.126 | 34,064,454 | +3,276,162 | 5.27% | 4,294,238 |
| 2012-05-09 | 2012-05-07 | 0.106 | 30,788,292 | +5,362,435 | 4.76% | 3,260,240 |
| 2012-05-07 | 2012-05-03 | 0.194 | 25,425,857 | +856,721 | 3.93% | 4,936,066 |
| 2012-05-04 | 2012-05-02 | 0.204 | 24,569,136 | +1,277,267 | 3.80% | 5,017,525 |
| 2012-05-03 | 2012-04-30 | 0.277 | 23,291,869 | +14,002,198 | 3.60% | 6,459,690 |
| 2012-05-02 | 2012-04-27 | 0.343 | 9,289,671 | -682,203 | 1.44% | 3,185,326 |
| 2012-04-30 | 2012-04-26 | 0.376 | 9,971,874 | -682,204 | 4.63% | 3,746,086 |
| 2012-04-26 | 2012-04-24 | 0.376 | 10,654,078 | -15,865 | 4.94% | 4,002,366 |
| 2012-04-25 | 2012-04-23 | 0.386 | 10,669,943 | -39,663 | 4.95% | 4,115,932 |
| 2012-04-24 | 2012-04-20 | 0.381 | 10,709,606 | -329,996 | 4.97% | 4,077,229 |
| 2012-04-23 | 2012-04-19 | 0.376 | 11,039,602 | +110,263 | 5.12% | 4,147,194 |
| 2012-04-20 | 2012-04-18 | 0.338 | 10,929,339 | -198,315 | 5.07% | 3,692,439 |
| 2012-04-19 | 2012-04-17 | 0.333 | 11,127,654 | -304,770 | 5.16% | 3,703,328 |
| 2012-04-18 | 2012-04-16 | 0.330 | 11,432,424 | -237,978 | 5.30% | 3,775,933 |
| 2012-04-17 | 2012-04-13 | 0.330 | 11,670,402 | -227,269 | 5.41% | 3,854,533 |
| 2012-04-16 | 2012-04-12 | 0.333 | 11,897,671 | -171,542 | 5.52% | 3,959,593 |
| 2012-04-13 | 2012-04-11 | 0.325 | 12,069,213 | -1,951,201 | 5.60% | 3,925,394 |
| 2012-04-12 | 2012-04-10 | 0.325 | 14,020,414 | -16,103 | 6.50% | 4,560,004 |
| 2012-04-11 | 2012-04-05 | 0.325 | 14,036,517 | +11,106 | 6.51% | 4,565,241 |
| 2012-04-10 | 2012-04-03 | 0.318 | 14,025,411 | +15,865 | 6.51% | 4,455,545 |
| 2012-04-05 | 2012-04-02 | 0.298 | 14,009,546 | -64,238,011 | 6.50% | 4,167,933 |
| 2012-03-22 | 2012-03-20 | 0.359 | 78,247,557 | -20,016,816 | 36.30% | 28,119,860 |
| 2012-03-21 | 2012-03-19 | 0.251 | 98,264,373 | +78,611,498 | 36.30% | 24,660,135 |
| 2012-03-20 | 2012-03-16 | 0.261 | 19,652,875 | -848,751 | 7.26% | 5,129,308 |
| 2012-03-19 | 2012-03-15 | 0.271 | 20,501,626 | +445,296 | 7.57% | 5,556,629 |
| 2012-03-16 | 2012-03-14 | 0.301 | 20,056,330 | +4,981 | 7.41% | 6,039,932 |
| 2012-03-15 | 2012-03-13 | 0.311 | 20,051,349 | -607,286 | 7.41% | 6,239,713 |
| 2012-03-14 | 2012-03-12 | 0.311 | 20,658,635 | +9,962 | 7.63% | 6,428,693 |
| 2012-03-13 | 2012-03-09 | 0.321 | 20,648,673 | -101,611 | 7.63% | 6,632,870 |
| 2012-03-12 | 2012-03-08 | 0.321 | 20,750,284 | +269,967 | 7.67% | 6,665,510 |
| 2012-03-09 | 2012-03-07 | 0.321 | 20,480,317 | +99,618 | 7.57% | 6,578,790 |
| 2012-03-08 | 2012-03-06 | 0.311 | 20,380,699 | +769,056 | 7.53% | 6,342,203 |
| 2012-03-07 | 2012-03-05 | 0.321 | 19,611,643 | +287,824 | 7.24% | 6,299,750 |
| 2012-03-06 | 2012-03-02 | 0.331 | 19,323,819 | +438,322 | 7.14% | 6,401,272 |
| 2012-03-05 | 2012-03-01 | 0.331 | 18,885,497 | -378,551 | 6.98% | 6,256,072 |
| 2012-03-01 | 2012-02-28 | 0.341 | 19,264,048 | -94,638 | 7.12% | 6,574,849 |
| 2012-02-29 | 2012-02-27 | 0.331 | 19,358,686 | +100,615 | 7.15% | 6,412,822 |
| 2012-02-28 | 2012-02-24 | 0.331 | 19,258,071 | +89,657 | 7.11% | 6,379,492 |
| 2012-02-27 | 2012-02-23 | 0.331 | 19,168,414 | +752,121 | 7.08% | 6,349,792 |
| 2012-02-24 | 2012-02-22 | 0.371 | 18,416,293 | +794,956 | 6.80% | 6,840,113 |
| 2012-02-23 | 2012-02-21 | 0.371 | 17,621,337 | +119,543 | 6.51% | 6,544,853 |
| 2012-02-22 | 2012-02-20 | 0.361 | 17,501,794 | +919,480 | 6.47% | 6,324,765 |
| 2012-02-21 | 2012-02-17 | 0.341 | 16,582,314 | +115,558 | 6.13% | 5,659,570 |
| 2012-02-20 | 2012-02-16 | 0.331 | 16,466,756 | -249,047 | 6.08% | 5,454,831 |
| 2012-02-17 | 2012-02-15 | 0.341 | 16,715,803 | -79,757 | 6.18% | 5,705,130 |
| 2012-02-16 | 2012-02-14 | 0.341 | 16,795,560 | -5,977 | 6.20% | 5,732,351 |
| 2012-02-15 | 2012-02-13 | 0.351 | 16,801,537 | -30,882 | 6.21% | 5,903,049 |
| 2012-02-14 | 2012-02-10 | 0.351 | 16,832,419 | -125,520 | 6.22% | 5,913,899 |
| 2012-02-13 | 2012-02-09 | 0.331 | 16,957,939 | +172,341 | 6.26% | 5,617,542 |
| 2012-02-10 | 2012-02-08 | 0.331 | 16,785,598 | +265,981 | 6.20% | 5,560,452 |
| 2012-02-09 | 2012-02-07 | 0.361 | 16,519,617 | -108,584 | 6.10% | 5,969,828 |
| 2012-02-08 | 2012-02-06 | 0.331 | 16,628,201 | -291,932 | 6.14% | 5,508,312 |
| 2012-02-07 | 2012-02-03 | 0.341 | 16,920,133 | +209,199 | 6.25% | 5,774,868 |
| 2012-02-06 | 2012-02-02 | 0.361 | 16,710,934 | +46,821 | 6.17% | 6,038,966 |
| 2012-02-03 | 2012-02-01 | 0.361 | 16,664,113 | +435,333 | 6.16% | 6,022,046 |
| 2012-02-02 | 2012-01-31 | 0.301 | 16,228,780 | +179,314 | 6.00% | 4,887,272 |
| 2012-01-30 | 2012-01-26 | 0.321 | 16,049,466 | +29,885 | 5.93% | 5,155,490 |
| 2012-01-27 | 2012-01-20 | 0.321 | 16,019,581 | +740,167 | 5.92% | 5,145,890 |
| 2012-01-26 | 2012-01-19 | 0.321 | 15,279,414 | +99,618 | 5.64% | 4,908,130 |
| 2012-01-20 | 2012-01-18 | 0.321 | 15,179,796 | +59,772 | 5.61% | 4,876,130 |
| 2012-01-19 | 2012-01-17 | 0.311 | 15,120,024 | -997 | 5.59% | 4,705,151 |
| 2012-01-18 | 2012-01-16 | 0.311 | 15,121,021 | +19,924 | 5.59% | 4,705,461 |
| 2012-01-17 | 2012-01-13 | 0.321 | 15,101,097 | +137,474 | 5.58% | 4,850,850 |
| 2012-01-16 | 2012-01-12 | 0.301 | 14,963,623 | -79,695 | 5.53% | 4,506,272 |
| 2012-01-13 | 2012-01-11 | 0.301 | 15,043,318 | -74,714 | 5.56% | 4,530,272 |
| 2012-01-12 | 2012-01-10 | 0.301 | 15,118,032 | +92,625 | 5.58% | 4,552,772 |
| 2012-01-10 | 2012-01-06 | 0.321 | 15,025,407 | -161,382 | 5.55% | 4,826,536 |
| 2012-01-09 | 2012-01-05 | 0.341 | 15,186,789 | +292,879 | 5.61% | 5,183,275 |
| 2012-01-06 | 2012-01-04 | 0.331 | 14,893,910 | -59,771 | 5.50% | 4,933,805 |
| 2012-01-05 | 2012-01-03 | 0.331 | 14,953,681 | -94,638 | 5.52% | 4,953,605 |
| 2012-01-04 | 2011-12-30 | 0.321 | 15,048,319 | +208,203 | 5.56% | 4,833,896 |
| 2012-01-03 | 2011-12-29 | 0.361 | 14,840,116 | +410,429 | 5.48% | 5,362,893 |
| 2011-12-30 | 2011-12-28 | 0.301 | 14,429,687 | +65,748 | 5.33% | 4,345,478 |
| 2011-12-29 | 2011-12-23 | 0.291 | 14,363,939 | +258,884 | 5.31% | 4,181,488 |
| 2011-12-28 | 2011-12-22 | 0.301 | 14,105,055 | +79,695 | 5.21% | 4,247,715 |
| 2011-12-23 | 2011-12-21 | 0.301 | 14,025,360 | +229,123 | 5.18% | 4,223,715 |
| 2011-12-22 | 2011-12-20 | 0.301 | 13,796,237 | +143,451 | 5.10% | 4,154,715 |
| 2011-12-21 | 2011-12-19 | 0.321 | 13,652,786 | -48,813 | 5.04% | 4,385,616 |
| 2011-12-19 | 2011-12-15 | 0.371 | 13,701,599 | -40,844 | 5.06% | 5,088,999 |
| 2011-12-16 | 2011-12-14 | 0.402 | 13,742,443 | -249 | 5.08% | 5,518,020 |
| 2011-12-14 | 2011-12-12 | 0.442 | 13,742,692 | +74,714 | 5.08% | 6,069,932 |
| 2011-12-13 | 2011-12-09 | 0.452 | 13,667,978 | -49,809 | 5.05% | 6,174,135 |
| 2011-12-12 | 2011-12-08 | 0.482 | 13,717,787 | +119,542 | 5.07% | 6,609,744 |
| 2011-12-09 | 2011-12-07 | 0.502 | 13,598,245 | +59,766 | 5.02% | 6,825,150 |
| 2011-12-08 | 2011-12-06 | 0.522 | 13,538,479 | -33,795 | 5.00% | 7,066,959 |
| 2011-12-05 | 2011-12-01 | 0.502 | 13,572,274 | +39,847 | 5.01% | 6,812,115 |
| 2011-12-02 | 2011-11-30 | 0.532 | 13,532,427 | -17,931 | 5.00% | 7,199,642 |
| 2011-11-30 | 2011-11-28 | 0.532 | 13,550,358 | -6,974 | 5.01% | 7,209,182 |
| 2011-11-29 | 2011-11-25 | 0.522 | 13,557,332 | -841 | 5.01% | 7,076,800 |
| 2011-11-25 | 2011-11-23 | 0.562 | 13,558,173 | -498 | 5.01% | 7,621,642 |
| 2011-11-24 | 2011-11-22 | 0.562 | 13,558,671 | +54,790 | 5.01% | 7,621,922 |
| 2011-11-23 | 2011-11-21 | 0.582 | 13,503,881 | +129,504 | 4.99% | 7,862,234 |
| 2011-11-22 | 2011-11-18 | 0.592 | 13,374,377 | +46,323 | 4.94% | 7,921,089 |
| 2011-11-21 | 2011-11-17 | 0.602 | 13,328,054 | -77,703 | 4.92% | 8,027,445 |
| 2011-11-18 | 2011-11-16 | 0.592 | 13,405,757 | -4,981 | 4.95% | 7,939,675 |
| 2011-11-17 | 2011-11-15 | 0.582 | 13,410,738 | -39,847 | 4.95% | 7,808,004 |
| 2011-11-16 | 2011-11-14 | 0.592 | 13,450,585 | -148,930 | 4.97% | 7,966,224 |
| 2011-11-15 | 2011-11-11 | 0.612 | 13,599,515 | -8,966 | 5.02% | 8,327,461 |
| 2011-11-14 | 2011-11-10 | 0.582 | 13,608,481 | +64,752 | 5.03% | 7,923,134 |
| 2011-11-11 | 2011-11-09 | 0.612 | 13,543,729 | +186,287 | 5.00% | 8,293,301 |
| 2011-11-10 | 2011-11-08 | 0.612 | 13,357,442 | -86,967 | 4.93% | 8,179,231 |
| 2011-11-09 | 2011-11-07 | 0.612 | 13,444,409 | -797,945 | 4.97% | 8,232,484 |
| 2011-11-08 | 2011-11-04 | 0.683 | 14,242,354 | -421,985 | 5.26% | 9,721,875 |
| 2011-10-18 | 2011-10-14 | 0.642 | 14,664,339 | +100,119 | 5.42% | 9,421,104 |
| 2011-10-11 | 2011-10-07 | 0.642 | 14,564,220 | +19,924 | 5.38% | 9,356,783 |
| 2011-10-10 | 2011-10-06 | 0.632 | 14,544,296 | +42,836 | 5.37% | 9,197,983 |
| 2011-10-06 | 2011-10-03 | 0.683 | 14,501,460 | -498 | 5.36% | 9,898,742 |
| 2011-10-03 | 2011-09-28 | 0.763 | 14,501,958 | +19,924 | 5.36% | 11,063,679 |
| 2011-09-30 | 2011-09-27 | 0.783 | 14,482,034 | -2,491 | 5.35% | 11,339,229 |
| 2011-09-28 | 2011-09-26 | 0.723 | 14,484,525 | -7,969 | 5.35% | 10,468,781 |
| 2011-09-27 | 2011-09-23 | 0.803 | 14,492,494 | -30,882 | 5.35% | 11,638,378 |
| 2011-09-26 | 2011-09-22 | 0.833 | 14,523,376 | -19,924 | 5.37% | 12,100,547 |
| 2011-09-23 | 2011-09-21 | 0.913 | 14,543,300 | -2,988 | 5.37% | 13,285,066 |
| 2011-09-22 | 2011-09-20 | 0.903 | 14,546,288 | -15,441 | 5.37% | 13,141,775 |
| 2011-09-21 | 2011-09-19 | 0.934 | 14,561,729 | -11,954 | 5.38% | 13,594,250 |
| 2011-09-20 | 2011-09-16 | 1.004 | 14,573,683 | +16,935 | 5.38% | 14,629,472 |
| 2011-09-19 | 2011-09-15 | 1.004 | 14,556,748 | +50,805 | 5.38% | 14,612,473 |
| 2011-09-16 | 2011-09-14 | 1.004 | 14,505,943 | -3,984 | 5.36% | 14,561,473 |
| 2011-09-15 | 2011-09-12 | 1.044 | 14,509,927 | -20,920 | 5.36% | 15,148,091 |
| 2011-09-14 | 2011-09-09 | 1.074 | 14,530,847 | -548 | 5.37% | 15,607,526 |
| 2011-09-09 | 2011-09-07 | 1.114 | 14,531,395 | +19,924 | 5.37% | 16,191,595 |
| 2011-09-08 | 2011-09-06 | 1.024 | 14,511,471 | +9,862 | 5.36% | 14,858,363 |
| 2011-09-05 | 2011-09-01 | 1.195 | 14,501,609 | +4,981 | 5.36% | 17,322,976 |
| 2011-09-02 | 2011-08-31 | 1.154 | 14,496,628 | -24,656 | 5.36% | 16,734,941 |
| 2011-09-01 | 2011-08-30 | 1.285 | 14,521,284 | +19,416 | 5.36% | 18,658,397 |
| 2011-08-31 | 2011-08-29 | 1.154 | 14,501,868 | -5,977 | 5.36% | 16,740,990 |
| 2011-08-30 | 2011-08-26 | 1.134 | 14,507,845 | +60,767 | 5.36% | 16,456,622 |
| 2011-08-26 | 2011-08-24 | 1.064 | 14,447,078 | -12,950 | 5.34% | 15,372,526 |
| 2011-08-24 | 2011-08-22 | 1.024 | 14,460,028 | -132,493 | 5.34% | 14,805,690 |
| 2011-08-23 | 2011-08-19 | 1.134 | 14,592,521 | -39,848 | 5.39% | 16,552,672 |
| 2011-08-22 | 2011-08-18 | 1.205 | 14,632,369 | -4,981 | 5.41% | 17,626,060 |
| 2011-08-19 | 2011-08-17 | 1.265 | 14,637,350 | -597 | 5.41% | 18,513,663 |
| 2011-08-17 | 2011-08-15 | 1.285 | 14,637,947 | +996 | 5.41% | 18,808,298 |
| 2011-08-16 | 2011-08-12 | 1.315 | 14,636,951 | -249 | 5.41% | 19,247,807 |
| 2011-08-15 | 2011-08-11 | 1.325 | 14,637,200 | +9,962 | 5.41% | 19,395,067 |
| 2011-08-12 | 2011-08-10 | 1.295 | 14,627,238 | +93,641 | 5.40% | 18,941,370 |
| 2011-08-11 | 2011-08-09 | 1.335 | 14,533,597 | +41,840 | 5.37% | 19,403,680 |
| 2011-08-10 | 2011-08-08 | 1.355 | 14,491,757 | -22,912 | 5.35% | 19,638,764 |
| 2011-08-09 | 2011-08-05 | 1.365 | 14,514,669 | +4,981 | 5.36% | 19,815,516 |
| 2011-08-08 | 2011-08-04 | 1.456 | 14,509,688 | -3,985 | 5.36% | 21,119,587 |
| 2011-08-05 | 2011-08-03 | 1.526 | 14,513,673 | -9,962 | 5.36% | 22,145,234 |
| 2011-08-04 | 2011-08-02 | 1.496 | 14,523,635 | +356,635 | 5.37% | 21,723,057 |
| 2011-08-03 | 2011-08-01 | 1.365 | 14,167,000 | +57,579 | 7.23% | 19,340,876 |
| 2011-08-02 | 2011-07-29 | 1.415 | 14,109,421 | +31,878 | 7.20% | 19,970,441 |
| 2011-08-01 | 2011-07-28 | 1.466 | 14,077,543 | +211,192 | 7.18% | 20,631,892 |
| 2011-07-29 | 2011-07-27 | 1.486 | 13,866,351 | +254,027 | 7.08% | 20,600,760 |
| 2011-07-28 | 2011-07-26 | 1.315 | 13,612,324 | +9,962 | 6.95% | 17,900,408 |
| 2011-07-27 | 2011-07-25 | 1.325 | 13,602,362 | -171,219 | 6.94% | 18,023,852 |
| 2011-07-26 | 2011-07-22 | 1.435 | 13,773,581 | +244,738 | 7.03% | 19,771,620 |
| 2011-07-25 | 2011-07-21 | 1.004 | 13,528,843 | -9,962 | 6.90% | 13,580,633 |
| 2011-07-22 | 2011-07-20 | 1.064 | 13,538,805 | -19,924 | 6.91% | 14,406,071 |
| 2011-07-18 | 2011-07-14 | 1.144 | 13,558,729 | -996 | 6.92% | 15,516,122 |
| 2011-07-15 | 2011-07-13 | 1.124 | 13,559,725 | -11,954 | 6.92% | 15,245,029 |
| 2011-07-14 | 2011-07-12 | 1.114 | 13,571,679 | -934 | 6.93% | 15,122,232 |
| 2011-07-12 | 2011-07-08 | 1.235 | 13,572,613 | -21,916 | 6.93% | 16,758,221 |
| 2011-07-11 | 2011-07-07 | 1.144 | 13,594,529 | -26,648 | 6.94% | 15,557,090 |
| 2011-07-08 | 2011-07-06 | 1.144 | 13,621,177 | -36,112 | 6.95% | 15,587,585 |
| 2011-07-07 | 2011-07-05 | 1.164 | 13,657,289 | +1 | 6.97% | 15,903,102 |
| 2011-07-06 | 2011-07-04 | 1.154 | 13,657,288 | -55,662 | 6.97% | 15,766,005 |
| 2011-07-05 | 2011-06-30 | 1.104 | 13,712,950 | -6,973 | 7.00% | 15,141,989 |
| 2011-07-04 | 2011-06-29 | 1.104 | 13,719,923 | +19,924 | 7.00% | 15,149,689 |
| 2011-06-29 | 2011-06-27 | 1.054 | 13,699,999 | -996 | 6.99% | 14,440,066 |
| 2011-06-28 | 2011-06-24 | 1.054 | 13,700,995 | -17,683 | 6.99% | 14,441,116 |
| 2011-06-27 | 2011-06-23 | 1.104 | 13,718,678 | -9,633 | 7.00% | 15,148,314 |
| 2011-06-24 | 2011-06-22 | 1.064 | 13,728,311 | +53,794 | 7.00% | 14,607,716 |
| 2011-06-22 | 2011-06-20 | 1.164 | 13,674,517 | -996 | 6.98% | 15,923,163 |
| 2011-06-16 | 2011-06-14 | 1.215 | 13,675,513 | +98,623 | 6.98% | 16,610,716 |
| 2011-06-14 | 2011-06-10 | 1.255 | 13,576,890 | -2,989 | 6.93% | 17,036,080 |
| 2011-06-13 | 2011-06-09 | 1.235 | 13,579,879 | +43,832 | 6.93% | 16,767,193 |
| 2011-06-10 | 2011-06-08 | 1.345 | 13,536,047 | -3,237 | 6.91% | 18,207,738 |
| 2011-06-09 | 2011-06-07 | 1.325 | 13,539,284 | +19,923 | 6.91% | 17,940,270 |
| 2011-06-08 | 2011-06-03 | 1.415 | 13,519,361 | +2,984 | 6.90% | 19,135,271 |
| 2011-06-07 | 2011-06-02 | 1.325 | 13,516,377 | +19,675 | 6.90% | 17,909,917 |
| 2011-06-03 | 2011-06-01 | 1.355 | 13,496,702 | -29,886 | 6.89% | 18,290,298 |
| 2011-06-02 | 2011-05-31 | 1.365 | 13,526,588 | -9,962 | 6.90% | 18,466,582 |
| 2011-06-01 | 2011-05-30 | 1.365 | 13,536,550 | -498 | 6.91% | 18,480,182 |
| 2011-05-31 | 2011-05-27 | 1.405 | 13,537,048 | +34,867 | 6.91% | 19,024,417 |
| 2011-05-30 | 2011-05-26 | 1.425 | 13,502,181 | +4,981 | 6.89% | 19,246,493 |
| 2011-05-27 | 2011-05-25 | 1.466 | 13,497,200 | +14,793 | 6.89% | 19,781,348 |
| 2011-05-26 | 2011-05-24 | 1.365 | 13,482,407 | +59,771 | 6.88% | 18,406,266 |
| 2011-05-25 | 2011-05-23 | 1.446 | 13,422,636 | +9,265 | 6.85% | 19,402,588 |
| 2011-05-24 | 2011-05-20 | 1.576 | 13,413,371 | -34,120 | 6.84% | 21,139,608 |
| 2011-05-23 | 2011-05-19 | 1.606 | 13,447,491 | +64,917 | 6.86% | 21,598,351 |
| 2011-05-20 | 2011-05-18 | 1.596 | 13,382,574 | -7,302 | 6.83% | 21,359,748 |
| 2011-05-19 | 2011-05-17 | 1.646 | 13,389,876 | -48,813 | 6.83% | 22,043,459 |
| 2011-05-18 | 2011-05-16 | 1.636 | 13,438,689 | -9,225 | 6.86% | 21,988,918 |
| 2011-05-17 | 2011-05-13 | 1.656 | 13,447,914 | +4,084 | 6.86% | 22,274,000 |
| 2011-05-16 | 2011-05-12 | 1.666 | 13,443,830 | -120,538 | 6.86% | 22,402,189 |
| 2011-05-13 | 2011-05-11 | 1.727 | 13,564,368 | +114,561 | 6.92% | 23,420,025 |
| 2011-05-12 | 2011-05-09 | 1.787 | 13,449,807 | -3,287 | 6.86% | 24,032,304 |
| 2011-05-06 | 2011-05-04 | 1.767 | 13,453,094 | +1,494 | 6.86% | 23,768,085 |
| 2011-05-05 | 2011-05-03 | 1.807 | 13,451,600 | -38,353 | 6.86% | 24,305,569 |
| 2011-05-04 | 2011-04-29 | 1.847 | 13,489,953 | +120,633 | 6.88% | 24,916,533 |
| 2011-05-03 | 2011-04-28 | 1.666 | 13,369,320 | +28,889 | 6.82% | 22,278,028 |
| 2011-04-29 | 2011-04-27 | 1.757 | 13,340,431 | -384,826 | 6.81% | 23,435,124 |
| 2011-04-28 | 2011-04-26 | 1.707 | 13,725,257 | -16,936 | 7.00% | 23,422,258 |
| 2011-04-27 | 2011-04-21 | 1.686 | 13,742,193 | +19,924 | 7.01% | 23,175,263 |
| 2011-04-26 | 2011-04-20 | 1.696 | 13,722,269 | -32,127 | 7.00% | 23,279,411 |
| 2011-04-21 | 2011-04-19 | 1.737 | 13,754,396 | +102,607 | 7.02% | 23,886,195 |
| 2011-04-20 | 2011-04-18 | 1.737 | 13,651,789 | -24,904 | 6.97% | 23,708,005 |
| 2011-04-19 | 2011-04-15 | 1.757 | 13,676,693 | -37,108 | 6.98% | 24,025,835 |
| 2011-04-18 | 2011-04-14 | 1.707 | 13,713,801 | +23,410 | 7.00% | 23,402,708 |
| 2011-04-15 | 2011-04-13 | 1.737 | 13,690,391 | +7,970 | 6.99% | 23,775,043 |
| 2011-04-14 | 2011-04-12 | 1.737 | 13,682,421 | +67,740 | 6.98% | 23,761,202 |
| 2011-04-13 | 2011-04-11 | 1.727 | 13,614,681 | -19,923 | 6.95% | 23,506,895 |
| 2011-04-12 | 2011-04-08 | 1.727 | 13,634,604 | +11,954 | 6.96% | 23,541,294 |
| 2011-04-08 | 2011-04-06 | 1.757 | 13,622,650 | +54,790 | 7.02% | 23,930,898 |
| 2011-04-07 | 2011-04-04 | 1.807 | 13,567,860 | -4,981 | 6.99% | 24,515,638 |
| 2011-04-06 | 2011-04-01 | 1.757 | 13,572,841 | +13,723 | 6.99% | 23,843,399 |
| 2011-04-04 | 2011-03-31 | 1.827 | 13,559,118 | -134,486 | 6.98% | 24,772,063 |
| 2011-04-01 | 2011-03-30 | 1.827 | 13,693,604 | -251,039 | 7.05% | 25,017,764 |
| 2011-03-31 | 2011-03-29 | 1.887 | 13,944,643 | +436,081 | 7.18% | 26,316,286 |
| 2011-03-30 | 2011-03-28 | 1.807 | 13,508,562 | -40,345 | 6.99% | 24,408,493 |
| 2011-03-28 | 2011-03-24 | 1.767 | 13,548,907 | +22,912 | 7.01% | 23,937,361 |
| 2011-03-25 | 2011-03-23 | 1.757 | 13,525,995 | +9,962 | 7.00% | 23,761,104 |
| 2011-03-21 | 2011-03-17 | 1.696 | 13,516,033 | -18,679 | 7.00% | 22,929,538 |
| 2011-03-18 | 2011-03-16 | 1.757 | 13,534,712 | +10,958 | 7.00% | 23,776,417 |
| 2011-03-17 | 2011-03-15 | 1.747 | 13,523,754 | -67,148 | 7.00% | 23,621,412 |
| 2011-03-16 | 2011-03-14 | 1.847 | 13,590,902 | +9,962 | 7.03% | 25,102,990 |
| 2011-03-15 | 2011-03-11 | 1.837 | 13,580,940 | -20,920 | 7.03% | 24,948,260 |
| 2011-03-14 | 2011-03-10 | 1.817 | 13,601,860 | -25 | 7.04% | 24,713,612 |
| 2011-03-11 | 2011-03-09 | 1.817 | 13,601,885 | -28,192 | 7.04% | 24,713,657 |
| 2011-03-10 | 2011-03-08 | 1.857 | 13,630,077 | -160,884 | 7.05% | 25,312,170 |
| 2011-03-09 | 2011-03-07 | 1.857 | 13,790,961 | -4,981 | 7.14% | 25,610,945 |
| 2011-03-08 | 2011-03-04 | 1.867 | 13,795,942 | -17,931 | 7.14% | 25,758,683 |
| 2011-03-07 | 2011-03-03 | 1.797 | 13,813,873 | -36,560 | 7.15% | 24,821,489 |
| 2011-03-04 | 2011-03-02 | 1.797 | 13,850,433 | -18,928 | 7.17% | 24,887,182 |
| 2011-03-03 | 2011-03-01 | 1.767 | 13,869,361 | +19,924 | 7.18% | 24,503,519 |
| 2011-03-02 | 2011-02-28 | 1.837 | 13,849,437 | +7,969 | 7.17% | 25,441,491 |
| 2011-02-28 | 2011-02-24 | 1.867 | 13,841,468 | +41,756 | 7.16% | 25,843,685 |
| 2011-02-24 | 2011-02-22 | 1.867 | 13,799,712 | -29,338 | 7.14% | 25,765,722 |
| 2011-02-23 | 2011-02-21 | 1.978 | 13,829,050 | -2,989 | 7.16% | 27,347,518 |
| 2011-02-22 | 2011-02-18 | 2.048 | 13,832,039 | +10,361 | 7.16% | 28,325,378 |
| 2011-02-21 | 2011-02-17 | 1.988 | 13,821,678 | +19,923 | 7.15% | 27,471,686 |
| 2011-02-18 | 2011-02-16 | 1.957 | 13,801,755 | +27,894 | 7.14% | 27,016,449 |
| 2011-02-17 | 2011-02-15 | 1.847 | 13,773,861 | -20,920 | 7.13% | 25,440,923 |
| 2011-02-16 | 2011-02-14 | 1.817 | 13,794,781 | -33,572 | 7.14% | 25,064,136 |
| 2011-02-15 | 2011-02-11 | 1.887 | 13,828,353 | -35,862 | 7.16% | 26,096,824 |
| 2011-02-14 | 2011-02-10 | 2.018 | 13,864,215 | +12,950 | 7.18% | 27,973,750 |
| 2011-02-11 | 2011-02-09 | 2.088 | 13,851,265 | -43,533 | 7.17% | 28,920,921 |
| 2011-02-10 | 2011-02-08 | 2.138 | 13,894,798 | -89,333 | 7.19% | 29,709,216 |
| 2011-02-09 | 2011-02-07 | 2.208 | 13,984,131 | +13,697 | 7.24% | 30,882,860 |
| 2011-02-08 | 2011-02-02 | 2.329 | 13,970,434 | -19,924 | 7.23% | 32,535,481 |
| 2011-02-07 | 2011-01-31 | 2.399 | 13,990,358 | -95,016 | 7.24% | 33,564,956 |
| 2011-02-01 | 2011-01-28 | 2.510 | 14,085,374 | +205,005 | 7.29% | 35,348,235 |
| 2011-01-31 | 2011-01-27 | 3.062 | 13,880,369 | +167,957 | 7.18% | 42,497,188 |
| 2011-01-28 | 2011-01-26 | 4.768 | 13,712,412 | +12,665,072 | 7.10% | 65,383,296 |
| 2011-01-27 | 2011-01-25 | 5.822 | 1,047,340 | -49,660 | 11.38% | 6,097,826 |
| 2011-01-26 | 2011-01-24 | 6.023 | 1,097,000 | -55,288 | 11.92% | 6,607,197 |
| 2011-01-25 | 2011-01-21 | 5.722 | 1,152,288 | -12,452 | 12.52% | 6,593,185 |
| 2011-01-24 | 2011-01-20 | 5.822 | 1,164,740 | +187,059 | 12.66% | 6,781,353 |
| 2011-01-21 | 2011-01-19 | 6.023 | 977,681 | -161,031 | 10.63% | 5,888,542 |
| 2011-01-20 | 2011-01-18 | 5.320 | 1,138,712 | +3,377 | 12.38% | 6,058,277 |
| 2011-01-19 | 2011-01-17 | 5.019 | 1,135,335 | -15,516 | 12.34% | 5,698,406 |
| 2011-01-18 | 2011-01-14 | 5.019 | 1,150,851 | -121,114 | 12.51% | 5,776,283 |
| 2011-01-17 | 2011-01-13 | 5.120 | 1,271,965 | +6,675 | 13.82% | 6,511,854 |
| 2011-01-14 | 2011-01-12 | 5.019 | 1,265,290 | -74,764 | 13.75% | 6,350,668 |
| 2011-01-13 | 2011-01-11 | 4.969 | 1,340,054 | -98,423 | 14.56% | 6,658,660 |
| 2011-01-12 | 2011-01-10 | 4.969 | 1,438,477 | -4,737 | 15.63% | 7,147,719 |
| 2011-01-11 | 2011-01-07 | 5.220 | 1,443,214 | +55,786 | 15.69% | 7,533,442 |
| 2011-01-10 | 2011-01-06 | 4.718 | 1,387,428 | -49,615 | 15.08% | 6,545,874 |
| 2011-01-07 | 2011-01-05 | 4.015 | 1,437,043 | +26,847 | 15.62% | 5,770,177 |
| 2011-01-06 | 2011-01-04 | 4.266 | 1,410,196 | -946 | 15.33% | 6,016,276 |
| 2011-01-05 | 2011-01-03 | 4.367 | 1,411,142 | +5,479 | 15.34% | 6,161,966 |
| 2011-01-04 | 2010-12-31 | 4.567 | 1,405,663 | +27,420 | 15.28% | 6,420,250 |
| 2011-01-03 | 2010-12-29 | 2.930 | 1,378,243 | -48,471,886 | 14.98% | 4,038,558 |
| 2010-12-30 | 2010-12-28 | 2.896 | 49,850,129 | -245,591,173 | 541.79% | 144,383,252 |
| 2010-12-16 | 2010-12-14 | 3.252 | 295,441,302 | +288,055,269 | 541.79% | 960,786,431 |
| 2010-12-15 | 2010-12-13 | 3.117 | 7,386,033 | +98,892 | 13.54% | 23,018,843 |
| 2010-12-14 | 2010-12-10 | 3.184 | 7,287,141 | +165,401 | 13.36% | 23,204,352 |
| 2010-12-13 | 2010-12-09 | 3.252 | 7,121,740 | +14,760 | 13.06% | 23,160,171 |
| 2010-12-10 | 2010-12-08 | 3.252 | 7,106,980 | +131,540 | 13.03% | 23,112,171 |
| 2010-12-09 | 2010-12-07 | 2.913 | 6,975,440 | +29,314 | 12.79% | 20,321,440 |
| 2010-12-08 | 2010-12-06 | 3.184 | 6,946,126 | +29,520 | 12.74% | 22,118,462 |
| 2010-12-07 | 2010-12-03 | 3.388 | 6,916,606 | -7,587 | 12.68% | 23,430,279 |
| 2010-12-06 | 2010-12-02 | 3.455 | 6,924,193 | +22,435 | 12.70% | 23,925,100 |
| 2010-12-03 | 2010-12-01 | 3.388 | 6,901,758 | -1,771 | 12.66% | 23,379,981 |
| 2010-12-02 | 2010-11-30 | 3.591 | 6,903,529 | -37,933 | 12.66% | 24,789,139 |
| 2010-12-01 | 2010-11-29 | 3.659 | 6,941,462 | -84,280 | 12.73% | 25,395,638 |
| 2010-11-30 | 2010-11-26 | 3.659 | 7,025,742 | -11,070 | 12.88% | 25,703,980 |
| 2010-11-29 | 2010-11-25 | 3.726 | 7,036,812 | +5,904 | 12.90% | 26,221,230 |
| 2010-11-26 | 2010-11-24 | 3.794 | 7,030,908 | +18,509 | 12.89% | 26,675,579 |
| 2010-11-25 | 2010-11-23 | 3.659 | 7,012,399 | +41,240 | 12.86% | 25,655,164 |
| 2010-11-24 | 2010-11-22 | 3.794 | 6,971,159 | +354 | 12.78% | 26,448,889 |
| 2010-11-23 | 2010-11-19 | 3.794 | 6,970,805 | -2,362 | 12.78% | 26,447,546 |
| 2010-11-22 | 2010-11-18 | 3.862 | 6,973,167 | +30,790 | 12.79% | 26,928,945 |
| 2010-11-19 | 2010-11-17 | 3.862 | 6,942,377 | -14,317 | 12.73% | 26,810,040 |
| 2010-11-18 | 2010-11-16 | 3.794 | 6,956,694 | +44,279 | 12.76% | 26,394,008 |
| 2010-11-17 | 2010-11-15 | 3.862 | 6,912,415 | +16,679 | 12.68% | 26,694,333 |
| 2010-11-16 | 2010-11-12 | 4.201 | 6,895,736 | -229,252 | 12.65% | 28,965,880 |
| 2010-11-15 | 2010-11-11 | 3.726 | 7,124,988 | -11,512 | 13.07% | 26,549,799 |
| 2010-11-12 | 2010-11-10 | 3.794 | 7,136,500 | +1,594 | 13.09% | 27,076,200 |
| 2010-11-11 | 2010-11-09 | 3.726 | 7,134,906 | -30,731 | 13.08% | 26,586,757 |
| 2010-11-10 | 2010-11-08 | 3.726 | 7,165,637 | +29,225 | 13.14% | 26,701,269 |
| 2010-11-09 | 2010-11-05 | 3.862 | 7,136,412 | +35,778 | 13.09% | 27,559,364 |
| 2010-11-08 | 2010-11-04 | 4.065 | 7,100,634 | -99,925 | 13.02% | 28,864,417 |
| 2010-11-05 | 2010-11-03 | 3.794 | 7,200,559 | -4,133 | 13.20% | 27,319,243 |
| 2010-11-04 | 2010-11-02 | 3.862 | 7,204,692 | +43,247 | 13.21% | 27,823,047 |
| 2010-11-03 | 2010-11-01 | 3.862 | 7,161,445 | +36,871 | 13.13% | 27,656,036 |
| 2010-11-02 | 2010-10-29 | 4.065 | 7,124,574 | -25,299 | 13.07% | 28,961,734 |
| 2010-11-01 | 2010-10-28 | 3.726 | 7,149,873 | -33,269 | 13.11% | 26,642,528 |
| 2010-10-29 | 2010-10-27 | 3.862 | 7,183,142 | -46,907 | 13.17% | 27,739,825 |
| 2010-10-28 | 2010-10-26 | 4.065 | 7,230,049 | -4,251 | 13.26% | 29,390,495 |
| 2010-10-27 | 2010-10-25 | 3.794 | 7,234,300 | -8,088 | 13.27% | 27,447,258 |
| 2010-10-26 | 2010-10-22 | 3.997 | 7,242,388 | -55,114 | 13.28% | 28,949,976 |
| 2010-10-25 | 2010-10-21 | 4.065 | 7,297,502 | -50,037 | 13.38% | 29,664,695 |
| 2010-10-22 | 2010-10-20 | 4.268 | 7,347,539 | +15,292 | 13.47% | 31,361,503 |
| 2010-10-21 | 2010-10-19 | 4.336 | 7,332,247 | -57,151 | 13.45% | 31,792,997 |
| 2010-10-20 | 2010-10-18 | 4.336 | 7,389,398 | +106,597 | 13.55% | 32,040,807 |
| 2010-10-19 | 2010-10-15 | 4.336 | 7,282,801 | -12,399 | 13.36% | 31,578,597 |
| 2010-10-18 | 2010-10-14 | 4.539 | 7,295,200 | +38,288 | 13.38% | 33,115,127 |
| 2010-10-15 | 2010-10-13 | 4.472 | 7,256,912 | -14,022 | 13.31% | 32,449,664 |
| 2010-10-14 | 2010-10-12 | 4.607 | 7,270,934 | +17,948 | 13.33% | 33,497,588 |
| 2010-10-13 | 2010-10-11 | 4.268 | 7,252,986 | +256,705 | 13.30% | 30,957,922 |
| 2010-10-12 | 2010-10-08 | 4.472 | 6,996,281 | +3,602 | 12.83% | 31,284,239 |
| 2010-10-11 | 2010-10-07 | 4.539 | 6,992,679 | -184,707 | 12.82% | 31,741,892 |
| 2010-10-08 | 2010-10-06 | 4.607 | 7,177,386 | -29,549 | 13.16% | 33,066,607 |
| 2010-10-07 | 2010-10-05 | 4.607 | 7,206,935 | +62,523 | 13.22% | 33,202,741 |
| 2010-10-06 | 2010-10-04 | 4.743 | 7,144,412 | +126,818 | 13.10% | 33,882,773 |
| 2010-10-05 | 2010-09-30 | 4.539 | 7,017,594 | +165,223 | 12.87% | 31,854,989 |
| 2010-10-04 | 2010-09-29 | 4.607 | 6,852,371 | -95,349 | 12.57% | 31,569,245 |
| 2010-09-30 | 2010-09-28 | 4.539 | 6,947,720 | +12,811 | 12.74% | 31,537,809 |
| 2010-09-29 | 2010-09-27 | 4.607 | 6,934,909 | +242,979 | 12.72% | 31,949,502 |
| 2010-09-28 | 2010-09-24 | 4.607 | 6,691,930 | -15,232 | 12.27% | 30,830,085 |
| 2010-09-27 | 2010-09-22 | 4.675 | 6,707,162 | +21,549 | 12.30% | 31,354,675 |
| 2010-09-24 | 2010-09-21 | 4.607 | 6,685,613 | +50,420 | 12.26% | 30,800,982 |
| 2010-09-22 | 2010-09-20 | 4.743 | 6,635,193 | +51,579 | 12.17% | 31,467,773 |
| 2010-09-21 | 2010-09-17 | 4.878 | 6,583,614 | +28,648 | 12.07% | 32,115,247 |
| 2010-09-20 | 2010-09-16 | 4.743 | 6,554,966 | -2,362 | 12.02% | 31,087,292 |
| 2010-09-17 | 2010-09-15 | 4.878 | 6,557,328 | -147,452 | 12.03% | 31,987,023 |
| 2010-09-16 | 2010-09-14 | 5.014 | 6,704,780 | -1,771 | 12.30% | 33,614,810 |
| 2010-09-15 | 2010-09-13 | 5.014 | 6,706,551 | -215,142 | 12.30% | 33,623,689 |
| 2010-09-14 | 2010-09-10 | 5.081 | 6,921,693 | -76,633 | 12.69% | 35,171,267 |
| 2010-09-13 | 2010-09-09 | 5.014 | 6,998,326 | +9,741 | 12.83% | 35,086,521 |
| 2010-09-10 | 2010-09-08 | 5.081 | 6,988,585 | +4,015 | 12.82% | 35,511,166 |
| 2010-09-09 | 2010-09-07 | 4.878 | 6,984,570 | +1,653 | 12.81% | 34,071,134 |
| 2010-09-08 | 2010-09-06 | 5.081 | 6,982,917 | -50,287 | 12.81% | 35,482,365 |
| 2010-09-07 | 2010-09-03 | 5.217 | 7,033,204 | +60,398 | 12.90% | 36,690,899 |
| 2010-09-06 | 2010-09-02 | 4.472 | 6,972,806 | -19,188 | 12.79% | 31,179,269 |
| 2010-09-03 | 2010-09-01 | 4.472 | 6,991,994 | -56,767 | 12.82% | 31,265,069 |
| 2010-09-02 | 2010-08-31 | 4.404 | 7,048,761 | +32,796 | 12.93% | 31,041,347 |
| 2010-09-01 | 2010-08-30 | 4.607 | 7,015,965 | +42,155 | 12.87% | 32,322,931 |
| 2010-08-31 | 2010-08-27 | 4.607 | 6,973,810 | +48,737 | 12.79% | 32,128,721 |
| 2010-08-30 | 2010-08-26 | 4.472 | 6,925,073 | -3,424 | 12.70% | 30,965,829 |
| 2010-08-27 | 2010-08-25 | 4.336 | 6,928,497 | -177,622 | 12.71% | 30,042,317 |
| 2010-08-26 | 2010-08-24 | 4.607 | 7,106,119 | +135,438 | 13.03% | 32,738,276 |
| 2010-08-25 | 2010-08-23 | 5.014 | 6,970,681 | +64,147 | 12.78% | 34,947,921 |
| 2010-08-24 | 2010-08-20 | 5.420 | 6,906,534 | -78,021 | 12.67% | 37,433,855 |
| 2010-08-23 | 2010-08-19 | 5.488 | 6,984,555 | -37,343 | 12.81% | 38,329,943 |
| 2010-08-20 | 2010-08-18 | 5.285 | 7,021,898 | +70,966 | 12.88% | 37,107,657 |
| 2010-08-19 | 2010-08-17 | 5.488 | 6,950,932 | +78,552 | 12.75% | 38,145,426 |
| 2010-08-18 | 2010-08-16 | 5.420 | 6,872,380 | +211,540 | 12.60% | 37,248,738 |
| 2010-08-17 | 2010-08-13 | 5.556 | 6,660,840 | +69,107 | 12.21% | 37,004,732 |
| 2010-08-16 | 2010-08-12 | 5.623 | 6,591,733 | +41,947 | 12.09% | 37,067,399 |
| 2010-08-13 | 2010-08-11 | 5.759 | 6,549,786 | +139,718 | 12.01% | 37,719,024 |
| 2010-08-12 | 2010-08-10 | 5.827 | 6,410,068 | -128,293 | 11.75% | 37,348,701 |
| 2010-08-11 | 2010-08-09 | 5.217 | 6,538,361 | +19,217 | 11.99% | 34,109,397 |
| 2010-08-10 | 2010-08-06 | 5.691 | 6,519,144 | +438,962 | 11.96% | 37,100,886 |
| 2010-08-09 | 2010-08-05 | 5.556 | 6,080,182 | -49,948 | 11.15% | 33,778,849 |
| 2010-08-06 | 2010-08-04 | 4.268 | 6,130,130 | -46,760 | 11.24% | 26,165,236 |
| 2010-08-05 | 2010-08-03 | 4.607 | 6,176,890 | -1,121 | 11.33% | 28,457,267 |
| 2010-08-04 | 2010-08-02 | 4.878 | 6,178,011 | +292,513 | 11.33% | 30,136,693 |
| 2010-08-03 | 2010-07-30 | 4.675 | 5,885,498 | -113,918 | 10.79% | 27,513,556 |
| 2010-08-02 | 2010-07-29 | 5.149 | 5,999,416 | +312,558 | 11.00% | 30,891,357 |
| 2010-07-30 | 2010-07-28 | 4.810 | 5,686,858 | +170,034 | 10.43% | 27,355,531 |
| 2010-07-29 | 2010-07-27 | 2.778 | 5,516,824 | +114,449 | 10.12% | 15,324,538 |
| 2010-07-28 | 2010-07-26 | 2.236 | 5,402,375 | +161,327 | 9.91% | 12,078,502 |
| 2010-07-27 | 2010-07-23 | 2.575 | 5,241,048 | -304,498 | 9.61% | 13,493,237 |
| 2010-07-26 | 2010-07-22 | 2.846 | 5,545,546 | -327,170 | 10.17% | 15,780,037 |
| 2010-07-20 | 2010-07-16 | 4.065 | 5,872,716 | +119,999 | 10.77% | 23,872,872 |
| 2010-07-19 | 2010-07-15 | 4.539 | 5,752,717 | +27,601 | 10.55% | 26,113,328 |
| 2010-07-16 | 2010-07-14 | 4.607 | 5,725,116 | +17,800 | 10.50% | 26,375,920 |
| 2010-07-15 | 2010-07-13 | 4.675 | 5,707,316 | +214,994 | 10.47% | 26,680,590 |
| 2010-07-14 | 2010-07-12 | 5.217 | 5,492,322 | +89,563 | 10.07% | 28,652,408 |
| 2010-07-13 | 2010-07-09 | 5.217 | 5,402,759 | +78,730 | 9.91% | 28,185,175 |
| 2010-07-12 | 2010-07-08 | 5.759 | 5,324,029 | +96,973 | 9.76% | 30,660,113 |
| 2010-07-09 | 2010-07-07 | 6.098 | 5,227,056 | +123,084 | 9.59% | 31,872,349 |
| 2010-07-08 | 2010-07-06 | 6.436 | 5,103,972 | -18,583 | 9.36% | 32,850,827 |
| 2010-07-07 | 2010-07-05 | 6.030 | 5,122,555 | +75,512 | 9.39% | 30,888,090 |
| 2010-07-06 | 2010-07-02 | 6.369 | 5,047,043 | +138,006 | 9.26% | 32,142,472 |
| 2010-07-05 | 2010-06-30 | 7.182 | 4,909,037 | +35,556 | 9.00% | 35,254,664 |
| 2010-07-02 | 2010-06-29 | 6.640 | 4,873,481 | +74,450 | 8.94% | 32,357,858 |
| 2010-06-30 | 2010-06-28 | 7.046 | 4,799,031 | -14,450 | 8.80% | 33,814,371 |
| 2010-06-29 | 2010-06-25 | 7.588 | 4,813,481 | +73,298 | 9.75% | 36,525,124 |
| 2010-06-28 | 2010-06-24 | 7.724 | 4,740,183 | +137,297 | 9.90% | 36,611,235 |
| 2010-06-25 | 2010-06-23 | 7.724 | 4,602,886 | +77,933 | 9.61% | 35,550,809 |
| 2010-06-24 | 2010-06-22 | 7.520 | 4,524,953 | +49,239 | 9.45% | 34,029,179 |
| 2010-06-23 | 2010-06-21 | 7.791 | 4,475,714 | +22,966 | 9.35% | 34,871,817 |
| 2010-06-22 | 2010-06-18 | 7.791 | 4,452,748 | -15,852 | 9.30% | 34,692,882 |
| 2010-06-21 | 2010-06-17 | 7.859 | 4,468,600 | -2,125 | 11.37% | 35,119,141 |
| 2010-06-18 | 2010-06-15 | 7.927 | 4,470,725 | +90,478 | 11.38% | 35,438,737 |
| 2010-06-17 | 2010-06-14 | 8.333 | 4,380,247 | +437,737 | 11.15% | 36,502,123 |
| 2010-06-15 | 2010-06-11 | 7.791 | 3,942,510 | +105,386 | 10.03% | 30,717,443 |
| 2010-06-14 | 2010-06-10 | 7.317 | 3,837,124 | -161,326 | 10.42% | 28,076,567 |
| 2010-06-11 | 2010-06-09 | 6.843 | 3,998,450 | +894,988 | 10.86% | 27,360,716 |
| 2010-06-10 | 2010-06-08 | 7.317 | 3,103,462 | +6,642 | 12.64% | 22,708,299 |
| 2010-06-09 | 2010-06-07 | 7.317 | 3,096,820 | -738 | 12.61% | 22,659,699 |
| 2010-06-08 | 2010-06-04 | 7.588 | 3,097,558 | +13,580 | 12.61% | 23,504,547 |
| 2010-06-07 | 2010-06-03 | 7.927 | 3,083,978 | +36,014 | 12.56% | 24,446,211 |
| 2010-06-04 | 2010-06-02 | 7.656 | 3,047,964 | +12,575 | 12.41% | 23,334,725 |
| 2010-06-03 | 2010-06-01 | 7.588 | 3,035,389 | +11,602 | 12.36% | 23,032,803 |
| 2010-06-02 | 2010-05-31 | 8.062 | 3,023,787 | +53,018 | 12.31% | 24,378,814 |
| 2010-06-01 | 2010-05-28 | 8.130 | 2,970,769 | +42,803 | 12.10% | 24,152,636 |
| 2010-05-31 | 2010-05-27 | 8.130 | 2,927,966 | +71,144 | 11.92% | 23,804,644 |
| 2010-05-28 | 2010-05-26 | 7.995 | 2,856,822 | +885 | 11.63% | 22,839,133 |
| 2010-05-27 | 2010-05-25 | 8.062 | 2,855,937 | -915 | 11.63% | 23,025,549 |
| 2010-05-26 | 2010-05-24 | 8.130 | 2,856,852 | +85,549 | 11.63% | 23,226,480 |
| 2010-05-25 | 2010-05-20 | 7.791 | 2,771,303 | +27,357 | 11.29% | 21,592,169 |
| 2010-05-24 | 2010-05-19 | 8.266 | 2,743,946 | +6,849 | 11.17% | 22,680,353 |
| 2010-05-20 | 2010-05-18 | 9.485 | 2,737,097 | +37,136 | 11.15% | 25,961,671 |
| 2010-05-19 | 2010-05-17 | 10.163 | 2,699,961 | +6,937 | 11.00% | 27,438,677 |
| 2010-05-18 | 2010-05-14 | 10.772 | 2,693,024 | -4,280 | 10.97% | 29,010,269 |
| 2010-05-17 | 2010-05-13 | 10.366 | 2,697,304 | -15,675 | 10.98% | 27,959,908 |
| 2010-05-14 | 2010-05-12 | 10.637 | 2,712,979 | +5,402 | 11.05% | 28,857,619 |
| 2010-05-13 | 2010-05-11 | 11.179 | 2,707,577 | -3,926 | 11.03% | 30,267,683 |
| 2010-05-12 | 2010-05-10 | 10.976 | 2,711,503 | +12,044 | 11.04% | 29,760,452 |
| 2010-05-11 | 2010-05-07 | 10.298 | 2,699,459 | +11,159 | 10.99% | 27,799,356 |
| 2010-05-10 | 2010-05-06 | 11.179 | 2,688,300 | +34,597 | 10.95% | 30,052,188 |
| 2010-05-07 | 2010-05-05 | 10.298 | 2,653,703 | -9,742 | 10.81% | 27,328,155 |
| 2010-05-06 | 2010-05-04 | 10.819 | 2,663,445 | -465,130 | 10.85% | 28,815,313 |
| 2010-05-05 | 2010-05-03 | 10.703 | 3,128,575 | -10,924 | 10.88% | 33,485,462 |
| 2010-05-04 | 2010-04-30 | 10.877 | 3,139,499 | +4,874 | 10.92% | 34,147,287 |
| 2010-04-30 | 2010-04-28 | 11.166 | 3,134,625 | -6,810 | 10.90% | 35,001,036 |
| 2010-04-29 | 2010-04-27 | 11.397 | 3,141,435 | +23,093 | 10.92% | 35,804,062 |
| 2010-04-28 | 2010-04-26 | 12.092 | 3,118,342 | -37,992 | 11.77% | 37,705,789 |
| 2010-04-27 | 2010-04-23 | 11.802 | 3,156,334 | -15,556 | 11.91% | 37,252,131 |
| 2010-04-26 | 2010-04-22 | 11.397 | 3,171,890 | +13,378 | 11.97% | 36,151,169 |
| 2010-04-23 | 2010-04-21 | 11.282 | 3,158,512 | -31,458 | 11.92% | 35,633,226 |
| 2010-04-21 | 2010-04-19 | 12.381 | 3,189,970 | +96,034 | 12.04% | 39,494,659 |
| 2010-04-20 | 2010-04-16 | 11.744 | 3,093,936 | +20,326 | 11.67% | 36,336,690 |
| 2010-04-19 | 2010-04-15 | 11.918 | 3,073,610 | +1,487 | 11.60% | 36,631,439 |
| 2010-04-16 | 2010-04-14 | 12.207 | 3,072,123 | +25,581 | 11.59% | 37,502,399 |
| 2010-04-15 | 2010-04-13 | 12.265 | 3,046,542 | +88,532 | 11.50% | 37,366,380 |
| 2010-04-14 | 2010-04-12 | 11.976 | 2,958,010 | -228,849 | 11.16% | 35,424,847 |
| 2010-04-13 | 2010-04-09 | 12.149 | 3,186,859 | -351,018 | 12.02% | 38,718,644 |
| 2010-04-12 | 2010-04-08 | 13.712 | 3,537,877 | +187,401 | 13.35% | 48,509,754 |
| 2010-03-29 | 2010-03-25 | 16.199 | 3,350,476 | -1,037,082 | 12.65% | 54,275,339 |
| 2010-03-23 | 2010-03-19 | 16.199 | 4,387,558 | -7,640 | 16.57% | 71,075,333 |
| 2010-03-22 | 2010-03-18 | 13.017 | 4,395,198 | +3,630 | 16.60% | 57,213,559 |
| 2010-03-19 | 2010-03-17 | 12.728 | 4,391,568 | -3,803 | 16.58% | 55,895,944 |
| 2010-03-18 | 2010-03-16 | 12.844 | 4,395,371 | +39,997 | 16.60% | 56,452,933 |
| 2010-03-17 | 2010-03-15 | 12.844 | 4,355,374 | +120,059 | 16.44% | 55,939,223 |
| 2010-03-16 | 2010-03-12 | 11.860 | 4,235,315 | -11,062 | 15.99% | 50,231,666 |
| 2010-03-15 | 2010-03-11 | 12.034 | 4,246,377 | +6,741 | 16.03% | 51,099,881 |
| 2010-03-12 | 2010-03-10 | 12.207 | 4,239,636 | +34,293 | 16.01% | 51,754,608 |
| 2010-03-11 | 2010-03-09 | 12.728 | 4,205,343 | +34,638 | 15.88% | 53,525,669 |
| 2010-03-10 | 2010-03-08 | 13.191 | 4,170,705 | -69 | 15.75% | 55,015,152 |
| 2010-03-09 | 2010-03-05 | 13.249 | 4,170,774 | +3,907 | 15.75% | 55,257,361 |
| 2010-03-05 | 2010-03-03 | 13.133 | 4,166,867 | -4,149 | 15.73% | 54,723,453 |
| 2010-03-04 | 2010-03-02 | 13.364 | 4,171,016 | +21,053 | 15.75% | 55,743,192 |
| 2010-03-03 | 2010-03-01 | 13.191 | 4,149,963 | -5,358 | 15.67% | 54,741,548 |
| 2010-03-02 | 2010-02-26 | 13.249 | 4,155,321 | -5,047 | 15.69% | 55,052,629 |
| 2010-03-01 | 2010-02-25 | 12.902 | 4,160,368 | +10,025 | 15.71% | 53,675,316 |
| 2010-02-26 | 2010-02-24 | 13.538 | 4,150,343 | -5,531 | 15.87% | 56,187,259 |
| 2010-02-25 | 2010-02-23 | 13.538 | 4,155,874 | +7,778 | 15.89% | 56,262,138 |
| 2010-02-24 | 2010-02-22 | 13.422 | 4,148,096 | +864 | 15.86% | 55,676,866 |
| 2010-02-23 | 2010-02-19 | 13.596 | 4,147,232 | +1,832 | 15.85% | 56,385,079 |
| 2010-02-22 | 2010-02-18 | 14.290 | 4,145,400 | +2,593 | 15.85% | 59,238,138 |
| 2010-02-19 | 2010-02-17 | 14.117 | 4,142,807 | -1,728 | 15.84% | 58,482,042 |
| 2010-02-18 | 2010-02-12 | 13.769 | 4,144,535 | +1,555 | 15.84% | 57,067,753 |
| 2010-02-17 | 2010-02-11 | 14.059 | 4,142,980 | -4,044 | 15.84% | 58,244,794 |
| 2010-02-12 | 2010-02-10 | 13.943 | 4,147,024 | -2,801 | 15.85% | 57,821,798 |
| 2010-02-11 | 2010-02-09 | 14.464 | 4,149,825 | +54,274 | 15.86% | 60,021,631 |
| 2010-02-10 | 2010-02-08 | 13.017 | 4,095,551 | +13,413 | 15.66% | 53,312,968 |
| 2010-02-09 | 2010-02-05 | 13.307 | 4,082,138 | -6,326 | 15.61% | 54,319,219 |
| 2010-02-08 | 2010-02-04 | 14.174 | 4,088,464 | -3,042 | 15.63% | 57,951,444 |
| 2010-02-05 | 2010-02-03 | 14.406 | 4,091,506 | +13,206 | 15.64% | 58,941,413 |
| 2010-02-04 | 2010-02-02 | 14.464 | 4,078,300 | +32,080 | 15.59% | 58,987,118 |
| 2010-02-03 | 2010-02-01 | 14.174 | 4,046,220 | +3,353 | 15.47% | 57,352,662 |
| 2010-02-02 | 2010-01-29 | 14.464 | 4,042,867 | +55,726 | 15.46% | 58,474,627 |
| 2010-02-01 | 2010-01-28 | 16.489 | 3,987,141 | +207 | 15.24% | 65,742,234 |
| 2010-01-29 | 2010-01-27 | 14.174 | 3,986,934 | +153,039 | 15.24% | 56,512,319 |
| 2010-01-28 | 2010-01-26 | 13.538 | 3,833,895 | -9,230 | 14.66% | 51,903,193 |
| 2010-01-27 | 2010-01-25 | 12.554 | 3,843,125 | +28,624 | 14.69% | 48,248,325 |
| 2010-01-26 | 2010-01-22 | 11.629 | 3,814,501 | +31,147 | 14.58% | 44,357,983 |
| 2010-01-25 | 2010-01-21 | 12.265 | 3,783,354 | -25,824 | 14.46% | 46,403,511 |
| 2010-01-22 | 2010-01-20 | 12.612 | 3,809,178 | -18,598 | 14.56% | 48,042,518 |
| 2010-01-21 | 2010-01-19 | 11.455 | 3,827,776 | +311 | 14.63% | 43,847,992 |
| 2010-01-20 | 2010-01-18 | 10.414 | 3,827,465 | -12,099 | 14.63% | 39,858,572 |
| 2010-01-19 | 2010-01-15 | 10.587 | 3,839,564 | +12,376 | 14.68% | 40,650,978 |
| 2010-01-15 | 2010-01-13 | 11.108 | 3,827,188 | +3,457 | 14.63% | 42,512,733 |
| 2010-01-14 | 2010-01-12 | 11.282 | 3,823,731 | +8,642 | 14.62% | 43,137,994 |
| 2010-01-13 | 2010-01-11 | 11.050 | 3,815,089 | +2,593 | 14.58% | 42,157,616 |
| 2010-01-12 | 2010-01-08 | 11.050 | 3,812,496 | +7,640 | 14.57% | 42,128,963 |
| 2010-01-11 | 2010-01-07 | 10.992 | 3,804,856 | -13,379 | 14.55% | 41,824,410 |
| 2010-01-08 | 2010-01-06 | 10.819 | 3,818,235 | +6,810 | 14.60% | 41,308,770 |
| 2010-01-07 | 2010-01-05 | 11.340 | 3,811,425 | +47,188 | 14.57% | 43,219,670 |
| 2010-01-06 | 2010-01-04 | 10.877 | 3,764,237 | +898 | 14.39% | 40,942,354 |
| 2010-01-05 | 2009-12-31 | 10.645 | 3,763,339 | +692 | 14.39% | 40,061,681 |
| 2010-01-04 | 2009-12-29 | 10.645 | 3,762,647 | +2,454 | 14.38% | 40,054,314 |
| 2009-12-30 | 2009-12-28 | 10.819 | 3,760,193 | -9,921 | 14.37% | 40,680,824 |
| 2009-12-29 | 2009-12-24 | 9.430 | 3,770,114 | +1,555 | 14.41% | 35,553,314 |
| 2009-12-28 | 2009-12-22 | 9.315 | 3,768,559 | +4,425 | 14.41% | 35,102,593 |
| 2009-12-23 | 2009-12-21 | 9.662 | 3,764,134 | -10,025 | 14.39% | 36,368,011 |
| 2009-12-22 | 2009-12-18 | 9.546 | 3,774,159 | +43,696 | 14.43% | 36,028,165 |
| 2009-12-21 | 2009-12-17 | 10.009 | 3,730,463 | +5,185 | 14.26% | 37,337,638 |
| 2009-12-18 | 2009-12-16 | 10.414 | 3,725,278 | -7,467 | 14.24% | 38,794,414 |
| 2009-12-17 | 2009-12-15 | 10.298 | 3,732,745 | -1,486 | 14.27% | 38,440,261 |
| 2009-12-16 | 2009-12-14 | 10.703 | 3,734,231 | -5,116 | 14.28% | 39,967,861 |
| 2009-12-15 | 2009-12-11 | 10.703 | 3,739,347 | -1,383 | 14.30% | 40,022,618 |
| 2009-12-14 | 2009-12-10 | 10.645 | 3,740,730 | +6,914 | 14.30% | 39,821,002 |
| 2009-12-11 | 2009-12-09 | 10.992 | 3,733,816 | +7,294 | 14.27% | 41,043,512 |
| 2009-12-10 | 2009-12-08 | 11.282 | 3,726,522 | -1,175 | 14.25% | 42,041,316 |
| 2009-12-09 | 2009-12-07 | 11.397 | 3,727,697 | -15,384 | 14.25% | 42,485,901 |
| 2009-12-08 | 2009-12-04 | 11.629 | 3,743,081 | -32,115 | 14.31% | 43,527,456 |
| 2009-12-07 | 2009-12-03 | 11.166 | 3,775,196 | -11,511 | 14.43% | 42,153,614 |
| 2009-12-04 | 2009-12-02 | 10.935 | 3,786,707 | -3,319 | 14.48% | 41,405,831 |
| 2009-12-03 | 2009-12-01 | 10.703 | 3,790,026 | -26,515 | 14.49% | 40,565,041 |
| 2009-12-02 | 2009-11-30 | 11.397 | 3,816,541 | +62,087 | 14.59% | 43,498,488 |
| 2009-12-01 | 2009-11-27 | 11.224 | 3,754,454 | +59,459 | 14.35% | 42,139,223 |
| 2009-11-30 | 2009-11-26 | 12.728 | 3,694,995 | +349,117 | 14.13% | 47,029,952 |
| 2009-11-27 | 2009-11-25 | 16.199 | 3,345,878 | +401,489 | 12.79% | 54,200,855 |
| 2009-11-26 | 2009-11-24 | 11.687 | 2,944,389 | +15,349 | 11.26% | 34,409,991 |
| 2009-11-25 | 2009-11-23 | 11.687 | 2,929,040 | -61,257 | 11.20% | 34,230,613 |
| 2009-11-24 | 2009-11-20 | 9.662 | 2,990,297 | +2,696 | 11.43% | 28,891,414 |
| 2009-11-23 | 2009-11-19 | 9.083 | 2,987,601 | +10,267 | 11.42% | 27,136,901 |
| 2009-11-20 | 2009-11-18 | 9.430 | 2,977,334 | +33,256 | 11.38% | 28,077,159 |
| 2009-11-19 | 2009-11-17 | 9.835 | 2,944,078 | +311 | 11.25% | 28,955,844 |
| 2009-11-18 | 2009-11-16 | 10.125 | 2,943,767 | +7,986 | 11.25% | 29,804,338 |
| 2009-11-17 | 2009-11-13 | 9.951 | 2,935,781 | +31,319 | 11.22% | 29,213,938 |
| 2009-11-16 | 2009-11-12 | 10.240 | 2,904,462 | -90,053 | 11.10% | 29,742,465 |
| 2009-11-04 | 2009-11-02 | 10.587 | 2,994,515 | +68,067 | 11.45% | 31,704,111 |
| 2009-11-03 | 2009-10-30 | 8.620 | 2,926,448 | -3,457 | 11.19% | 25,226,969 |
| 2009-11-02 | 2009-10-29 | 7.984 | 2,929,905 | +1,694 | 11.20% | 23,392,176 |
| 2009-10-30 | 2009-10-28 | 7.984 | 2,928,211 | -276 | 11.19% | 23,378,651 |
| 2009-10-29 | 2009-10-27 | 7.926 | 2,928,487 | +5,185 | 11.20% | 23,211,428 |
| 2009-10-27 | 2009-10-22 | 8.100 | 2,923,302 | +1,279 | 11.18% | 23,677,711 |
| 2009-10-23 | 2009-10-21 | 8.158 | 2,922,023 | +19,186 | 11.17% | 23,836,404 |
| 2009-10-22 | 2009-10-20 | 7.984 | 2,902,837 | -14,035 | 11.10% | 23,176,067 |
| 2009-10-21 | 2009-10-19 | 8.505 | 2,916,872 | -48,017 | 11.15% | 24,806,912 |
| 2009-10-19 | 2009-10-15 | 8.678 | 2,964,889 | -3,491 | 11.33% | 25,729,876 |
| 2009-10-15 | 2009-10-13 | 8.562 | 2,968,380 | +10,198 | 11.35% | 25,416,703 |
| 2009-10-14 | 2009-10-12 | 8.678 | 2,958,182 | +22,124 | 11.31% | 25,671,672 |
| 2009-10-13 | 2009-10-09 | 8.678 | 2,936,058 | +20,880 | 11.22% | 25,479,675 |
| 2009-10-09 | 2009-10-07 | 8.678 | 2,915,178 | -3,457 | 11.14% | 25,298,475 |
| 2009-10-08 | 2009-10-06 | 8.620 | 2,918,635 | +3,353 | 11.16% | 25,159,619 |
| 2009-10-07 | 2009-10-05 | 8.620 | 2,915,282 | +25,582 | 11.14% | 25,130,715 |
| 2009-10-05 | 2009-09-30 | 8.910 | 2,889,700 | +3,387 | 11.05% | 25,746,102 |
| 2009-10-02 | 2009-09-29 | 9.372 | 2,886,313 | +4,149 | 11.03% | 27,051,817 |
| 2009-09-30 | 2009-09-28 | 8.852 | 2,882,164 | +6,049 | 11.02% | 25,512,212 |
| 2009-09-29 | 2009-09-25 | 8.967 | 2,876,115 | +4,425 | 11.00% | 25,791,461 |
| 2009-09-28 | 2009-09-24 | 8.620 | 2,871,690 | +41,656 | 10.98% | 24,754,937 |
| 2009-09-25 | 2009-09-23 | 9.025 | 2,830,034 | +346 | 10.82% | 25,541,962 |
| 2009-09-24 | 2009-09-22 | 8.852 | 2,829,688 | +23,127 | 10.82% | 25,047,708 |
| 2009-09-23 | 2009-09-21 | 9.141 | 2,806,561 | +14,208 | 10.73% | 25,654,856 |
| 2009-09-22 | 2009-09-18 | 9.315 | 2,792,353 | -14,519 | 10.67% | 26,009,631 |
| 2009-09-21 | 2009-09-17 | 9.257 | 2,806,872 | +864 | 10.73% | 25,982,479 |
| 2009-09-18 | 2009-09-16 | 9.546 | 2,806,008 | -8,988 | 10.73% | 26,786,184 |
| 2009-09-17 | 2009-09-15 | 9.777 | 2,814,996 | -2,523 | 10.76% | 27,523,426 |
| 2009-09-16 | 2009-09-14 | 10.182 | 2,817,519 | +1,244 | 10.77% | 28,689,139 |
| 2009-09-15 | 2009-09-11 | 9.662 | 2,816,275 | -8,262 | 10.77% | 27,210,062 |
| 2009-09-14 | 2009-09-10 | 10.125 | 2,824,537 | +31,908 | 10.80% | 28,597,187 |
| 2009-09-11 | 2009-09-09 | 8.794 | 2,792,629 | +21,917 | 10.68% | 24,558,104 |
| 2009-09-10 | 2009-09-08 | 8.100 | 2,770,712 | +57,938 | 10.59% | 22,441,786 |
| 2009-09-09 | 2009-09-07 | 8.736 | 2,712,774 | +61,257 | 10.37% | 23,698,920 |
| 2009-09-08 | 2009-09-04 | 9.257 | 2,651,517 | +1,555 | 10.14% | 24,544,399 |
| 2009-09-07 | 2009-09-03 | 9.604 | 2,649,962 | +3,181 | 10.13% | 25,449,880 |
| 2009-09-04 | 2009-09-02 | 8.910 | 2,646,781 | +1,901 | 10.12% | 23,581,788 |
| 2009-09-03 | 2009-09-01 | 9.372 | 2,644,880 | +7,951 | 10.11% | 24,788,999 |
| 2009-09-02 | 2009-08-31 | 9.546 | 2,636,929 | +7,363 | 10.08% | 25,172,154 |
| 2009-09-01 | 2009-08-28 | 10.298 | 2,629,566 | +5,359 | 10.05% | 27,079,590 |
| 2009-08-31 | 2009-08-27 | 10.472 | 2,624,207 | +2,904 | 10.03% | 27,479,869 |
| 2009-08-28 | 2009-08-26 | 10.703 | 2,621,303 | +20,154 | 10.02% | 28,056,078 |
| 2009-08-27 | 2009-08-25 | 11.224 | 2,601,149 | -27,691 | 9.94% | 29,194,763 |
| 2009-08-26 | 2009-08-24 | 11.571 | 2,628,840 | -864 | 10.05% | 30,418,105 |
| 2009-08-25 | 2009-08-21 | 11.687 | 2,629,704 | -1,728 | 10.05% | 30,732,383 |
| 2009-08-24 | 2009-08-20 | 11.571 | 2,631,432 | +1,728 | 10.06% | 30,448,097 |
| 2009-08-21 | 2009-08-19 | 11.571 | 2,629,704 | -2,247 | 10.05% | 30,428,102 |
| 2009-08-20 | 2009-08-18 | 11.687 | 2,631,951 | +3,976 | 10.06% | 30,758,643 |
| 2009-08-19 | 2009-08-17 | 12.381 | 2,627,975 | -3,112 | 10.05% | 32,536,663 |
| 2009-08-18 | 2009-08-14 | 13.307 | 2,631,087 | +1,798 | 10.06% | 35,010,720 |
| 2009-08-17 | 2009-08-13 | 12.728 | 2,629,289 | -16,317 | 10.05% | 33,465,630 |
| 2009-08-14 | 2009-08-12 | 13.017 | 2,645,606 | +8,435 | 10.11% | 34,438,616 |
| 2009-08-13 | 2009-08-11 | 13.422 | 2,637,171 | +8,159 | 10.08% | 35,396,822 |
| 2009-08-11 | 2009-08-07 | 13.712 | 2,629,012 | +8,988 | 10.05% | 36,047,812 |
| 2009-08-10 | 2009-08-06 | 13.827 | 2,620,024 | -4,633 | 10.02% | 36,227,734 |
| 2009-08-07 | 2009-08-05 | 14.117 | 2,624,657 | -14,035 | 10.03% | 37,051,038 |
| 2009-08-06 | 2009-08-04 | 14.464 | 2,638,692 | +22,090 | 10.09% | 38,165,127 |
| 2009-08-05 | 2009-08-03 | 13.422 | 2,616,602 | +5,600 | 10.00% | 35,120,740 |
| 2009-08-04 | 2009-07-31 | 13.596 | 2,611,002 | +2,766 | 9.98% | 35,498,751 |
| 2009-08-03 | 2009-07-30 | 13.654 | 2,608,236 | +18,149 | 9.97% | 35,612,043 |
| 2009-07-31 | 2009-07-29 | 14.059 | 2,590,087 | -30,318 | 9.90% | 36,413,182 |
| 2009-07-30 | 2009-07-28 | 14.464 | 2,620,405 | -3,906 | 10.02% | 37,900,630 |
| 2009-07-29 | 2009-07-27 | 14.464 | 2,624,311 | -68,275 | 10.03% | 37,957,125 |
| 2009-07-28 | 2009-07-24 | 15.042 | 2,692,586 | +38,476 | 10.29% | 40,502,416 |
| 2009-07-27 | 2009-07-23 | 15.042 | 2,654,110 | +27,137 | 10.15% | 39,923,653 |
| 2009-07-24 | 2009-07-22 | 14.753 | 2,626,973 | +622 | 10.04% | 38,755,540 |
| 2009-07-23 | 2009-07-21 | 14.464 | 2,626,351 | +79,856 | 10.04% | 37,986,631 |
| 2009-07-22 | 2009-07-20 | 15.910 | 2,546,495 | +94,547 | 9.74% | 40,514,783 |
| 2009-07-21 | 2009-07-17 | 15.910 | 2,451,948 | +49,089 | 9.37% | 39,010,539 |
| 2009-07-20 | 2009-07-16 | 14.464 | 2,402,859 | +126,489 | 9.19% | 34,754,120 |
| 2009-07-17 | 2009-07-15 | 16.778 | 2,276,370 | +27,033 | 8.70% | 38,192,567 |
| 2009-07-16 | 2009-07-14 | 15.910 | 2,249,337 | -2,143 | 8.60% | 35,786,994 |
| 2009-07-15 | 2009-07-13 | 15.621 | 2,251,480 | -3,457 | 8.61% | 35,169,797 |
| 2009-07-14 | 2009-07-10 | 16.199 | 2,254,937 | -1,452 | 8.62% | 36,528,383 |
| 2009-07-13 | 2009-07-09 | 17.356 | 2,256,389 | -32,944 | 8.63% | 39,162,754 |
| 2009-07-10 | 2009-07-08 | 18.513 | 2,289,333 | -52,027 | 8.75% | 42,383,513 |
| 2009-07-09 | 2009-07-07 | 20.249 | 2,341,360 | -381 | 8.95% | 47,410,468 |
| 2009-07-08 | 2009-07-06 | 21.695 | 2,341,741 | -23,369 | 8.95% | 50,805,196 |
| 2009-07-07 | 2009-07-03 | 22.563 | 2,365,110 | +1,522 | 9.04% | 53,364,685 |
| 2009-07-06 | 2009-07-02 | 23.142 | 2,363,588 | -1,729 | 9.04% | 54,697,789 |
| 2009-07-03 | 2009-06-30 | 23.720 | 2,365,317 | -2,938 | 9.04% | 56,106,246 |
| 2009-07-02 | 2009-06-29 | 23.142 | 2,368,255 | +4,355 | 9.05% | 54,805,792 |
| 2009-06-30 | 2009-06-26 | 24.010 | 2,363,900 | +1,039,641 | 9.04% | 56,756,447 |
| 2009-06-29 | 2009-06-25 | 24.299 | 1,324,259 | +20,569 | 5.06% | 32,178,087 |
| 2009-06-26 | 2009-06-24 | 22.563 | 1,303,690 | +864 | 4.98% | 29,415,548 |
| 2009-06-25 | 2009-06-23 | 22.853 | 1,302,826 | +7,087 | 4.98% | 29,772,926 |
| 2009-06-24 | 2009-06-22 | 23.142 | 1,295,739 | +1,210 | 4.95% | 29,985,792 |
| 2009-06-23 | 2009-06-19 | 23.142 | 1,294,529 | +31,285 | 4.95% | 29,957,790 |
| 2009-06-22 | 2009-06-18 | 24.299 | 1,263,244 | -2,143 | 4.83% | 30,695,488 |
| 2009-06-19 | 2009-06-17 | 24.299 | 1,265,387 | +73,425 | 4.84% | 30,747,560 |
| 2009-06-18 | 2009-06-16 | 24.877 | 1,191,962 | -12,860 | 4.56% | 29,653,016 |
| 2009-06-17 | 2009-06-15 | 26.613 | 1,204,822 | -22,816 | 4.61% | 32,064,075 |
| 2009-06-16 | 2009-06-12 | 18.513 | 1,227,638 | +78,991 | 4.69% | 22,727,847 |
| 2009-06-15 | 2009-06-11 | 19.381 | 1,148,647 | +20,742 | 4.39% | 22,262,267 |
| 2009-06-12 | 2009-06-10 | 18.224 | 1,127,905 | +4,840 | 4.31% | 20,555,170 |
| 2009-06-10 | 2009-06-08 | 23.142 | 1,123,065 | +968 | 4.29% | 25,989,797 |
| 2009-06-09 | 2009-06-05 | 24.877 | 1,122,097 | -173 | 4.29% | 27,914,950 |
| 2009-06-05 | 2009-06-03 | 25.167 | 1,122,270 | -311 | 4.29% | 28,243,897 |
| 2009-06-04 | 2009-06-02 | 26.035 | 1,122,581 | -692 | 4.29% | 29,225,921 |
| 2009-06-03 | 2009-06-01 | 28.349 | 1,123,273 | -13,862 | 4.29% | 31,843,398 |
| 2009-06-02 | 2009-05-29 | 24.010 | 1,137,135 | -2,938 | 4.35% | 27,302,230 |
| 2009-06-01 | 2009-05-27 | 20.249 | 1,140,073 | -1,694 | 4.36% | 23,085,469 |
| 2009-05-29 | 2009-05-26 | 20.828 | 1,141,767 | -35 | 4.36% | 23,780,336 |
| 2009-05-27 | 2009-05-25 | 21.985 | 1,141,802 | +1,323 | 4.37% | 25,102,235 |
| 2009-05-25 | 2009-05-21 | 22.563 | 1,140,479 | +172 | 4.36% | 25,732,969 |
| 2009-05-20 | 2009-05-18 | 24.877 | 1,140,307 | -7,328 | 4.36% | 28,367,969 |
| 2009-05-19 | 2009-05-15 | 25.456 | 1,147,635 | -5,877 | 4.39% | 29,214,231 |
| 2009-05-18 | 2009-05-14 | 20.538 | 1,153,512 | -3,976 | 4.41% | 23,691,277 |
| 2009-05-15 | 2009-05-13 | 18.513 | 1,157,488 | +2,075 | 4.42% | 21,429,127 |
| 2009-05-14 | 2009-05-12 | 18.513 | 1,155,413 | +1,417 | 4.42% | 21,390,711 |
| 2009-05-13 | 2009-05-11 | 20.249 | 1,153,996 | -5,186 | 4.41% | 23,367,398 |
| 2009-05-12 | 2009-05-08 | 14.059 | 1,159,182 | +70 | 4.43% | 16,296,559 |
| 2009-05-11 | 2009-05-07 | 14.059 | 1,159,112 | -5,186 | 4.43% | 16,295,575 |
| 2009-05-08 | 2009-05-06 | 14.348 | 1,164,298 | -3,872 | 4.45% | 16,705,283 |
| 2009-05-07 | 2009-05-05 | 14.753 | 1,168,170 | -3,975 | 4.47% | 17,233,926 |
| 2009-05-06 | 2009-05-04 | 14.464 | 1,172,145 | -3,457 | 4.48% | 16,953,499 |
| 2009-05-05 | 2009-04-30 | 13.538 | 1,175,602 | -10,613 | 4.49% | 15,915,276 |
| 2009-05-04 | 2009-04-29 | 11.571 | 1,186,215 | +1,729 | 4.53% | 13,725,602 |
| 2009-04-30 | 2009-04-28 | 10.992 | 1,184,486 | -35 | 4.53% | 13,020,316 |
| 2009-04-28 | 2009-04-24 | 12.207 | 1,184,521 | -3,803 | 4.53% | 14,459,831 |
| 2009-04-06 | 2009-04-02 | 10.645 | 1,188,324 | -518 | 4.54% | 12,650,005 |
| 2009-03-30 | 2009-03-26 | 10.703 | 1,188,842 | +4,390 | 4.54% | 12,724,299 |
| 2009-03-26 | 2009-03-24 | 10.414 | 1,184,452 | +5,566 | 4.53% | 12,334,682 |
| 2009-03-25 | 2009-03-23 | 9.893 | 1,178,886 | +173 | 4.51% | 11,662,883 |
| 2009-03-02 | 2009-02-26 | 10.992 | 1,178,713 | -415 | 4.51% | 12,956,857 |
| 2009-02-27 | 2009-02-25 | 11.571 | 1,179,128 | -1,763 | 4.51% | 13,643,599 |
| 2009-02-24 | 2009-02-20 | 10.992 | 1,180,891 | -1,729 | 4.51% | 12,980,799 |
| 2009-02-20 | 2009-02-18 | 11.571 | 1,182,620 | -864 | 4.52% | 13,684,005 |
| 2009-02-19 | 2009-02-17 | 12.670 | 1,183,484 | +1,279 | 4.52% | 14,994,932 |
| 2009-02-18 | 2009-02-16 | 12.149 | 1,182,205 | +4,425 | 4.52% | 14,363,163 |
| 2009-02-17 | 2009-02-13 | 14.117 | 1,177,780 | -8,297 | 4.50% | 16,626,162 |
| 2009-02-16 | 2009-02-12 | 15.042 | 1,186,077 | -12,099 | 4.53% | 17,841,207 |
| 2009-02-13 | 2009-02-11 | 15.331 | 1,198,176 | -34,742 | 4.58% | 18,369,803 |
| 2009-02-12 | 2009-02-10 | 17.646 | 1,232,918 | -7,951 | 4.71% | 21,755,648 |
| 2009-02-11 | 2009-02-09 | 23.720 | 1,240,869 | -7,605 | 4.74% | 29,433,899 |
| 2009-02-10 | 2009-02-06 | 9.141 | 1,248,474 | -2,213 | 4.77% | 11,412,337 |
| 2009-02-09 | 2009-02-05 | 8.505 | 1,250,687 | +173 | 4.78% | 10,636,628 |
| 2009-02-03 | 2009-01-30 | 8.562 | 1,250,514 | -2,973 | 4.78% | 10,707,505 |
| 2009-01-23 | 2009-01-21 | 8.389 | 1,253,487 | -484 | 4.79% | 10,515,401 |
| 2009-01-21 | 2009-01-19 | 8.389 | 1,253,971 | -34 | 4.79% | 10,519,461 |
| 2009-01-19 | 2009-01-15 | 8.100 | 1,254,005 | +449 | 4.79% | 10,156,997 |
| 2009-01-16 | 2009-01-14 | 8.620 | 1,253,556 | -3,388 | 4.79% | 10,806,076 |
| 2009-01-15 | 2009-01-13 | 8.100 | 1,256,944 | +1,279 | 4.81% | 10,180,801 |
| 2009-01-13 | 2009-01-09 | 8.620 | 1,255,665 | +1,729 | 4.80% | 10,824,256 |
| 2009-01-09 | 2009-01-07 | 8.967 | 1,253,936 | -3,112 | 4.79% | 11,244,627 |
| 2009-01-08 | 2009-01-06 | 9.141 | 1,257,048 | -103,466 | 4.81% | 11,490,712 |
| 2009-01-07 | 2009-01-05 | 9.199 | 1,360,514 | -1,383 | 5.20% | 12,515,210 |
| 2009-01-06 | 2009-01-02 | 8.794 | 1,361,897 | -1,037 | 5.21% | 11,976,388 |
| 2009-01-05 | 2008-12-31 | 8.562 | 1,362,934 | +7,744 | 5.21% | 11,670,099 |
| 2008-12-29 | 2008-12-22 | 8.910 | 1,355,190 | +1,728 | 5.18% | 12,074,215 |
| 2008-12-23 | 2008-12-19 | 8.736 | 1,353,462 | +15,487 | 5.17% | 11,823,907 |
| 2008-12-19 | 2008-12-17 | 10.761 | 1,337,975 | +21,399 | 5.11% | 14,397,893 |
| 2008-12-18 | 2008-12-16 | 10.761 | 1,316,576 | +35 | 5.03% | 14,167,619 |
| 2008-12-17 | 2008-12-15 | 10.703 | 1,316,541 | +69 | 5.03% | 14,091,075 |
| 2008-12-16 | 2008-12-12 | 11.860 | 1,316,472 | +99,698 | 5.03% | 15,613,616 |
| 2008-12-15 | 2008-12-11 | 10.703 | 1,216,774 | +968 | 4.65% | 13,023,258 |
| 2008-12-12 | 2008-12-10 | 9.720 | 1,215,806 | -7,260 | 4.65% | 11,817,118 |
| 2008-11-28 | 2008-11-26 | 11.860 | 1,223,066 | -657 | 4.68% | 14,505,802 |
| 2008-11-26 | 2008-11-24 | 11.282 | 1,223,723 | +692 | 4.68% | 13,805,614 |
| 2008-11-21 | 2008-11-19 | 11.571 | 1,223,031 | -153,350 | 4.68% | 14,151,597 |
| 2008-11-19 | 2008-11-17 | 12.728 | 1,376,381 | +864 | 5.26% | 17,518,598 |
| 2008-11-04 | 2008-10-31 | 12.728 | 1,375,517 | -346 | 5.26% | 17,507,601 |
| 2008-10-31 | 2008-10-29 | 11.571 | 1,375,863 | -1,210 | 5.26% | 15,920,005 |
| 2008-10-30 | 2008-10-28 | 9.257 | 1,377,073 | -172 | 5.26% | 12,747,204 |
| 2008-10-28 | 2008-10-24 | 10.992 | 1,377,245 | -3,457 | 5.27% | 15,139,196 |
| 2008-10-27 | 2008-10-23 | 11.571 | 1,380,702 | +1,728 | 5.28% | 15,975,996 |
| 2008-10-17 | 2008-10-15 | 11.860 | 1,378,974 | -1,728 | 5.27% | 16,354,902 |
| 2008-10-15 | 2008-10-13 | 14.464 | 1,380,702 | +70,936 | 5.28% | 19,969,995 |
| 2008-10-14 | 2008-10-10 | 14.753 | 1,309,766 | +82,414 | 5.01% | 19,322,882 |
| 2008-10-03 | 2008-09-30 | 15.042 | 1,227,352 | +864 | 4.69% | 18,462,074 |
| 2008-09-29 | 2008-09-25 | 13.307 | 1,226,488 | -692 | 4.69% | 16,320,338 |
| 2008-09-26 | 2008-09-24 | 14.464 | 1,227,180 | -1,037 | 4.69% | 17,749,506 |
| 2008-09-25 | 2008-09-23 | 15.042 | 1,228,217 | -691 | 4.70% | 18,475,085 |
| 2008-09-24 | 2008-09-22 | 15.042 | 1,228,908 | -277 | 4.70% | 18,485,479 |
| 2008-09-22 | 2008-09-18 | 15.042 | 1,229,185 | -1,866 | 4.70% | 18,489,646 |
| 2008-09-17 | 2008-09-12 | 19.671 | 1,231,051 | +1,728 | 4.71% | 24,215,473 |
| 2008-09-16 | 2008-09-11 | 18.803 | 1,229,323 | +657 | 4.70% | 23,114,653 |
| 2008-09-12 | 2008-09-10 | 20.828 | 1,228,666 | +518 | 4.70% | 25,590,239 |
| 2008-09-11 | 2008-09-09 | 20.828 | 1,228,148 | -1,106 | 4.70% | 25,579,450 |
| 2008-09-09 | 2008-09-05 | 20.249 | 1,229,254 | +10,371 | 4.70% | 24,891,306 |
| 2008-09-04 | 2008-09-02 | 22.563 | 1,218,883 | -8,642 | 4.66% | 27,502,022 |
| 2008-09-02 | 2008-08-29 | 22.853 | 1,227,525 | -1,176 | 4.69% | 28,052,104 |
| 2008-08-28 | 2008-08-26 | 22.563 | 1,228,701 | -5,185 | 4.70% | 27,723,549 |
| 2008-08-27 | 2008-08-25 | 23.142 | 1,233,886 | +864 | 4.72% | 28,554,399 |
| 2008-08-26 | 2008-08-21 | 20.249 | 1,233,022 | +1,729 | 4.71% | 24,967,604 |
| 2008-08-21 | 2008-08-19 | 22.563 | 1,231,293 | +864 | 4.71% | 27,782,033 |
| 2008-08-19 | 2008-08-15 | 22.563 | 1,230,429 | +380 | 4.70% | 27,762,538 |
| 2008-08-18 | 2008-08-14 | 22.563 | 1,230,049 | -1,486 | 4.70% | 27,753,964 |
| 2008-08-13 | 2008-08-11 | 21.985 | 1,231,535 | +2,523 | 4.71% | 27,074,993 |
| 2008-08-11 | 2008-08-07 | 23.142 | 1,229,012 | -345 | 4.70% | 28,441,606 |
| 2008-08-07 | 2008-08-04 | 23.142 | 1,229,357 | -6,914 | 4.70% | 28,449,590 |
| 2008-08-05 | 2008-08-01 | 21.985 | 1,236,271 | -35 | 4.73% | 27,179,113 |
| 2008-08-04 | 2008-07-31 | 22.274 | 1,236,306 | -1,556 | 4.73% | 27,537,512 |
| 2008-08-01 | 2008-07-30 | 21.406 | 1,237,862 | +70 | 4.73% | 26,497,930 |
| 2008-07-31 | 2008-07-29 | 20.828 | 1,237,792 | -692 | 4.73% | 25,780,312 |
| 2008-07-30 | 2008-07-28 | 20.828 | 1,238,484 | -864 | 4.73% | 25,794,725 |
| 2008-07-29 | 2008-07-25 | 20.538 | 1,239,348 | +3,284 | 4.74% | 25,454,210 |
| 2008-07-28 | 2008-07-24 | 20.538 | 1,236,064 | +12,549 | 4.73% | 25,386,762 |
| 2008-07-25 | 2008-07-23 | 19.671 | 1,223,515 | -21,260 | 4.68% | 24,067,236 |
| 2008-07-24 | 2008-07-22 | 19.960 | 1,244,775 | -16,248 | 4.76% | 24,845,512 |
| 2008-07-23 | 2008-07-21 | 21.985 | 1,261,023 | -1,728 | 4.82% | 27,723,280 |
| 2008-07-22 | 2008-07-18 | 20.828 | 1,262,751 | +380 | 4.83% | 26,300,150 |
| 2008-07-18 | 2008-07-16 | 21.117 | 1,262,371 | +1,694 | 4.83% | 26,657,405 |
| 2008-07-17 | 2008-07-15 | 20.828 | 1,260,677 | +1,728 | 4.82% | 26,256,953 |
| 2008-07-14 | 2008-07-10 | 21.695 | 1,258,949 | -173 | 4.81% | 27,313,503 |
| 2008-07-11 | 2008-07-09 | 21.695 | 1,259,122 | +795 | 4.81% | 27,317,257 |
| 2008-07-10 | 2008-07-08 | 21.695 | 1,258,327 | +1,971 | 4.81% | 27,300,009 |
| 2008-07-09 | 2008-07-07 | 23.142 | 1,256,356 | +12,099 | 4.80% | 29,074,397 |
| 2008-07-08 | 2008-07-04 | 23.720 | 1,244,257 | +6,914 | 4.76% | 29,514,263 |
| 2008-07-07 | 2008-07-03 | 24.010 | 1,237,343 | +6,914 | 4.73% | 29,708,191 |
| 2008-07-04 | 2008-07-02 | 26.902 | 1,230,429 | +12,963 | 4.70% | 33,101,488 |
| 2008-07-03 | 2008-06-30 | 26.613 | 1,217,466 | +3,803 | 4.65% | 32,400,572 |
| 2008-07-02 | 2008-06-27 | 25.456 | 1,213,663 | +1,694 | 4.64% | 30,895,042 |
| 2008-06-30 | 2008-06-26 | 26.035 | 1,211,969 | -23,576 | 4.63% | 31,553,099 |
| 2008-06-27 | 2008-06-25 | 28.638 | 1,235,545 | +12,929 | 4.72% | 35,383,580 |
| 2008-06-26 | 2008-06-24 | 28.349 | 1,222,616 | +10,612 | 4.67% | 34,659,649 |
| 2008-06-25 | 2008-06-23 | 31.820 | 1,212,004 | +3,043 | 4.63% | 38,566,013 |
| 2008-06-24 | 2008-06-20 | 31.820 | 1,208,961 | +13,240 | 4.62% | 38,469,185 |
| 2008-06-23 | 2008-06-19 | 37.605 | 1,195,721 | -2,282 | 4.57% | 44,965,685 |
| 2008-06-20 | 2008-06-18 | 33.556 | 1,198,003 | -1,037 | 4.58% | 40,199,801 |
| 2008-06-19 | 2008-06-17 | 32.977 | 1,199,040 | +3,457 | 4.58% | 39,540,898 |
| 2008-06-18 | 2008-06-16 | 32.977 | 1,195,583 | +8,642 | 4.57% | 39,426,896 |
| 2008-06-17 | 2008-06-13 | 31.820 | 1,186,941 | +3,146 | 4.54% | 37,768,507 |
| 2008-06-16 | 2008-06-12 | 35.291 | 1,183,795 | -6,499 | 4.53% | 41,777,682 |
| 2008-06-13 | 2008-06-11 | 38.763 | 1,190,294 | -5,220 | 4.55% | 46,138,880 |
| 2008-06-12 | 2008-06-10 | 40.498 | 1,195,514 | -25,063 | 4.57% | 48,416,201 |
| 2008-06-11 | 2008-06-06 | 40.498 | 1,220,577 | -12,549 | 4.67% | 49,431,208 |
| 2008-06-10 | 2008-06-05 | 35.870 | 1,233,126 | -4,079 | 4.71% | 44,232,058 |
| 2008-06-03 | 2008-05-30 | 33.556 | 1,237,205 | -5,358 | 4.73% | 41,515,250 |
| 2008-06-02 | 2008-05-29 | 32.977 | 1,242,563 | -3,111 | 4.75% | 40,976,162 |
| 2008-05-29 | 2008-05-27 | 32.399 | 1,245,674 | +1,728 | 4.76% | 40,358,074 |
| 2008-05-27 | 2008-05-23 | 32.977 | 1,243,946 | +1,729 | 4.76% | 41,021,769 |
| 2008-05-26 | 2008-05-22 | 34.134 | 1,242,217 | +134,959 | 4.75% | 42,402,111 |
| 2008-05-23 | 2008-05-21 | 32.977 | 1,107,258 | -173 | 4.23% | 36,514,191 |
| 2008-05-21 | 2008-05-19 | 32.977 | 1,107,431 | +795 | 4.23% | 36,519,896 |
| 2008-05-20 | 2008-05-16 | 32.977 | 1,106,636 | -2,420 | 4.23% | 36,493,679 |
| 2008-05-19 | 2008-05-15 | 32.977 | 1,109,056 | -5,980 | 4.24% | 36,573,484 |
| 2008-05-16 | 2008-05-14 | 32.977 | 1,115,036 | -346 | 4.26% | 36,770,687 |
| 2008-05-15 | 2008-05-13 | 34.134 | 1,115,382 | -208 | 4.26% | 38,072,697 |
| 2008-05-14 | 2008-05-09 | 31.820 | 1,115,590 | -34 | 4.26% | 35,498,116 |
| 2008-05-13 | 2008-05-08 | 31.820 | 1,115,624 | -1,901 | 4.26% | 35,499,198 |
| 2008-05-05 | 2008-04-30 | 35.870 | 1,117,525 | -346 | 4.27% | 40,085,466 |
| 2008-04-30 | 2008-04-28 | 32.977 | 1,117,871 | +2,869 | 4.27% | 36,864,177 |
| 2008-04-24 | 2008-04-22 | 34.134 | 1,115,002 | -5,669 | 4.26% | 38,059,726 |
| 2008-04-21 | 2008-04-17 | 33.556 | 1,120,671 | +795 | 4.28% | 37,604,873 |
| 2008-04-18 | 2008-04-16 | 32.977 | 1,119,876 | -968 | 4.28% | 36,930,296 |
| 2008-04-17 | 2008-04-15 | 32.399 | 1,120,844 | +588 | 4.28% | 36,313,758 |
| 2008-04-16 | 2008-04-14 | 32.399 | 1,120,256 | +345 | 4.28% | 36,294,708 |
| 2008-04-15 | 2008-04-11 | 32.977 | 1,119,911 | -23,299 | 4.28% | 36,931,451 |
| 2008-04-11 | 2008-04-09 | 32.399 | 1,143,210 | +10,543 | 4.37% | 37,038,385 |
| 2008-04-10 | 2008-04-08 | 32.399 | 1,132,667 | +1,210 | 4.33% | 36,696,807 |
| 2008-03-28 | 2008-03-26 | 34.134 | 1,131,457 | +726 | 4.33% | 38,621,405 |
| 2008-03-27 | 2008-03-25 | 35.870 | 1,130,731 | +138 | 4.32% | 40,559,163 |
| 2008-03-25 | 2008-03-19 | 35.870 | 1,130,593 | +2,420 | 4.32% | 40,554,213 |
| 2008-03-20 | 2008-03-18 | 34.713 | 1,128,173 | +1,037 | 4.31% | 39,162,008 |
| 2008-03-19 | 2008-03-17 | 34.713 | 1,127,136 | -5,012 | 4.31% | 39,126,011 |
| 2008-03-17 | 2008-03-13 | 35.870 | 1,132,148 | -173 | 4.33% | 40,609,991 |
| 2008-03-13 | 2008-03-11 | 37.027 | 1,132,321 | +86,181 | 4.33% | 41,926,396 |
| 2008-03-12 | 2008-03-10 | 37.605 | 1,046,140 | +208 | 4.00% | 39,340,617 |
| 2008-03-11 | 2008-03-07 | 38.184 | 1,045,932 | +17,146 | 4.00% | 39,937,915 |
| 2008-03-07 | 2008-03-05 | 38.184 | 1,028,786 | +2,662 | 3.93% | 39,283,211 |
| 2008-03-06 | 2008-03-04 | 39.341 | 1,026,124 | -346 | 3.92% | 40,368,885 |
| 2008-03-05 | 2008-03-03 | 39.341 | 1,026,470 | +2,524 | 3.92% | 40,382,497 |
| 2008-03-04 | 2008-02-29 | 39.920 | 1,023,946 | -449 | 3.91% | 40,875,600 |
| 2008-03-03 | 2008-02-28 | 40.498 | 1,024,395 | -1,660 | 3.92% | 41,486,184 |
| 2008-02-29 | 2008-02-27 | 40.498 | 1,026,055 | -3,630 | 3.92% | 41,553,411 |
| 2008-02-28 | 2008-02-26 | 40.498 | 1,029,685 | -172 | 3.94% | 41,700,420 |
| 2008-02-27 | 2008-02-25 | 40.498 | 1,029,857 | +6,118 | 3.94% | 41,707,385 |
| 2008-02-25 | 2008-02-21 | 40.498 | 1,023,739 | -4,321 | 3.91% | 41,459,617 |
| 2008-02-22 | 2008-02-20 | 41.077 | 1,028,060 | +4,944 | 3.93% | 42,229,390 |
| 2008-02-21 | 2008-02-19 | 41.655 | 1,023,116 | +415 | 3.91% | 42,618,227 |
| 2008-02-20 | 2008-02-18 | 40.498 | 1,022,701 | +345 | 3.91% | 41,417,580 |
| 2008-02-19 | 2008-02-15 | 39.341 | 1,022,356 | +208 | 3.91% | 40,220,648 |
| 2008-02-18 | 2008-02-14 | 37.027 | 1,022,148 | -6,914 | 3.91% | 37,847,026 |
| 2008-02-15 | 2008-02-13 | 37.605 | 1,029,062 | +207 | 3.93% | 38,698,390 |
| 2008-02-13 | 2008-02-11 | 37.027 | 1,028,855 | +519 | 3.93% | 38,095,366 |
| 2008-02-12 | 2008-02-06 | 37.027 | 1,028,336 | +4,805 | 3.93% | 38,076,149 |
| 2008-02-11 | 2008-02-04 | 36.448 | 1,023,531 | +1,555 | 3.91% | 37,306,074 |
| 2008-02-05 | 2008-02-01 | 35.291 | 1,021,976 | -3,180 | 3.91% | 36,066,877 |
| 2008-02-04 | 2008-01-31 | 36.448 | 1,025,156 | +1,763 | 3.92% | 37,365,303 |
| 2008-02-01 | 2008-01-30 | 38.763 | 1,023,393 | +38,061 | 3.91% | 39,669,365 |
| 2008-01-31 | 2008-01-29 | 41.655 | 985,332 | +22,228 | 3.77% | 41,044,322 |
| 2008-01-30 | 2008-01-28 | 39.920 | 963,104 | +1,590 | 3.68% | 38,446,807 |
| 2008-01-29 | 2008-01-25 | 39.341 | 961,514 | +29,523 | 3.68% | 37,827,055 |
| 2008-01-28 | 2008-01-24 | 37.605 | 931,991 | +21,433 | 3.56% | 35,047,987 |
| 2008-01-25 | 2008-01-23 | 36.448 | 910,558 | -1,798 | 3.48% | 33,188,388 |
| 2008-01-24 | 2008-01-22 | 37.605 | 912,356 | -16,766 | 3.49% | 34,309,603 |
| 2008-01-23 | 2008-01-21 | 35.291 | 929,122 | -359,522 | 3.55% | 32,789,937 |
| 2008-01-22 | 2008-01-18 | 36.448 | 1,288,644 | -5,531 | 4.93% | 46,969,021 |
| 2008-01-21 | 2008-01-17 | 34.713 | 1,294,175 | -519 | 4.95% | 44,924,397 |
| 2008-01-18 | 2008-01-16 | 34.713 | 1,294,694 | +389,183 | 4.95% | 44,942,413 |
| 2008-01-17 | 2008-01-15 | 35.870 | 905,511 | -588 | 3.46% | 32,480,553 |
| 2008-01-16 | 2008-01-14 | 38.184 | 906,099 | +40,792 | 3.46% | 34,598,525 |
| 2008-01-15 | 2008-01-11 | 35.870 | 865,307 | -2,074 | 3.31% | 31,038,442 |
| 2008-01-14 | 2008-01-10 | 33.556 | 867,381 | +29,211 | 3.32% | 29,105,556 |
| 2008-01-11 | 2008-01-09 | 34.713 | 838,170 | +17,803 | 3.20% | 29,095,201 |
| 2008-01-10 | 2008-01-08 | 30.084 | 820,367 | +15,280 | 3.14% | 24,680,248 |
| 2008-01-09 | 2008-01-07 | 28.349 | 805,087 | +5,255 | 3.08% | 22,823,219 |
| 2008-01-08 | 2008-01-04 | 29.506 | 799,832 | +1,935 | 3.06% | 23,599,726 |
| 2008-01-07 | 2008-01-03 | 30.084 | 797,897 | +4,909 | 3.05% | 24,004,252 |
| 2008-01-04 | 2008-01-02 | 30.663 | 792,988 | +5,186 | 3.03% | 24,315,348 |
| 2008-01-03 | 2007-12-31 | 31.820 | 787,802 | +10,301 | 3.01% | 25,067,889 |
| 2008-01-02 | 2007-12-27 | 31.820 | 777,501 | +1,867 | 2.97% | 24,740,111 |
| 2007-12-28 | 2007-12-24 | 31.241 | 775,634 | -383,375 | 2.97% | 24,231,963 |
| 2007-12-27 | 2007-12-20 | 32.399 | 1,159,009 | +383,202 | 4.43% | 37,550,250 |
| 2007-12-21 | 2007-12-19 | 31.820 | 775,807 | +3,699 | 2.97% | 24,686,208 |
| 2007-12-20 | 2007-12-18 | 32.399 | 772,108 | +3,976 | 2.95% | 25,015,206 |
| 2007-12-19 | 2007-12-17 | 34.134 | 768,132 | +18,460 | 2.94% | 26,219,588 |
| 2007-12-18 | 2007-12-14 | 33.556 | 749,672 | +3,664 | 2.87% | 25,155,751 |
| 2007-12-17 | 2007-12-13 | 35.291 | 746,008 | +761 | 2.85% | 26,327,603 |
| 2007-12-14 | 2007-12-12 | 37.605 | 745,247 | +1,140 | 2.85% | 28,025,385 |
| 2007-12-13 | 2007-12-11 | 38.763 | 744,107 | +43,281 | 2.84% | 28,843,516 |
| 2007-12-12 | 2007-12-10 | 38.184 | 700,826 | +9,472 | 2.68% | 26,760,372 |
| 2007-12-11 | 2007-12-07 | 30.084 | 691,354 | +1,729 | 2.64% | 20,798,970 |
| 2007-12-10 | 2007-12-06 | 31.241 | 689,625 | +1,763 | 2.64% | 21,544,914 |
| 2007-12-07 | 2007-12-05 | 31.241 | 687,862 | +9,195 | 2.63% | 21,489,835 |
| 2007-12-06 | 2007-12-04 | 29.506 | 678,667 | +415 | 2.59% | 20,024,649 |
| 2007-12-05 | 2007-12-03 | 28.638 | 678,252 | +450 | 2.59% | 19,423,804 |
| 2007-12-04 | 2007-11-30 | 31.241 | 677,802 | +1,555 | 2.59% | 21,175,545 |
| 2007-12-03 | 2007-11-29 | 31.241 | 676,247 | +2,800 | 2.59% | 21,126,965 |
| 2007-11-30 | 2007-11-28 | 31.820 | 673,447 | -34 | 2.57% | 21,429,109 |
| 2007-11-29 | 2007-11-27 | 32.977 | 673,481 | -2,455 | 2.57% | 22,209,470 |
| 2007-11-28 | 2007-11-26 | 32.977 | 675,936 | -1,866 | 2.58% | 22,290,429 |
| 2007-11-27 | 2007-11-23 | 31.241 | 677,802 | +69 | 2.59% | 21,175,545 |
| 2007-11-26 | 2007-11-22 | 31.820 | 677,733 | -1,936 | 2.59% | 21,565,490 |
| 2007-11-23 | 2007-11-21 | 31.820 | 679,669 | -7,778 | 2.60% | 21,627,093 |
| 2007-11-22 | 2007-11-20 | 32.399 | 687,447 | +726 | 2.63% | 22,272,309 |
| 2007-11-21 | 2007-11-19 | 32.977 | 686,721 | -39,928 | 2.63% | 22,646,088 |
| 2007-11-20 | 2007-11-16 | 34.713 | 726,649 | -2,766 | 2.78% | 25,223,998 |
| 2007-11-19 | 2007-11-15 | 35.870 | 729,415 | -2,247 | 2.79% | 26,164,014 |
| 2007-11-16 | 2007-11-14 | 36.448 | 731,662 | -656 | 2.80% | 26,667,914 |
| 2007-11-15 | 2007-11-13 | 35.870 | 732,318 | -139 | 2.80% | 26,268,145 |
| 2007-11-14 | 2007-11-12 | 34.134 | 732,457 | -726 | 2.80% | 25,001,850 |
| 2007-11-13 | 2007-11-09 | 34.713 | 733,183 | -345 | 2.80% | 25,450,812 |
| 2007-11-12 | 2007-11-08 | 34.713 | 733,528 | +242 | 2.80% | 25,462,788 |
| 2007-11-09 | 2007-11-07 | 36.448 | 733,286 | +345 | 2.80% | 26,727,106 |
| 2007-11-08 | 2007-11-06 | 36.448 | 732,941 | -3,457 | 2.80% | 26,714,532 |
| 2007-11-07 | 2007-11-05 | 36.448 | 736,398 | -1,310,353 | 2.82% | 26,840,534 |
| 2007-11-06 | 2007-11-02 | 37.027 | 2,046,751 | -519 | 7.82% | 75,784,953 |
| 2007-11-05 | 2007-11-01 | 36.448 | 2,047,270 | -103 | 7.83% | 74,619,730 |
| 2007-11-02 | 2007-10-31 | 37.605 | 2,047,373 | -12,618 | 7.83% | 76,992,484 |
| 2007-11-01 | 2007-10-30 | 37.027 | 2,059,991 | +430,009 | 7.88% | 76,275,190 |
| 2007-10-31 | 2007-10-29 | 38.184 | 1,629,982 | +12,134 | 6.23% | 62,239,306 |
| 2007-10-30 | 2007-10-26 | 37.605 | 1,617,848 | -35 | 6.18% | 60,839,982 |
| 2007-10-29 | 2007-10-25 | 35.291 | 1,617,883 | +3,699 | 6.19% | 57,097,218 |
| 2007-10-26 | 2007-10-24 | 34.713 | 1,614,184 | +1,210 | 6.17% | 56,032,795 |
| 2007-10-25 | 2007-10-23 | 36.448 | 1,612,974 | +1,970 | 6.17% | 58,790,333 |
| 2007-10-24 | 2007-10-22 | 36.448 | 1,611,004 | -103 | 6.88% | 58,718,529 |
| 2007-10-23 | 2007-10-18 | 37.027 | 1,611,107 | -242 | 6.88% | 59,654,383 |
| 2007-10-22 | 2007-10-17 | 38.184 | 1,611,349 | -865 | 6.88% | 61,527,823 |
| 2007-10-18 | 2007-10-16 | 38.763 | 1,612,214 | +5,013 | 6.88% | 62,493,593 |
| 2007-10-17 | 2007-10-15 | 41.655 | 1,607,201 | -25,823 | 6.86% | 66,948,475 |
| 2007-10-16 | 2007-10-12 | 42.812 | 1,633,024 | +4,182 | 6.97% | 69,913,700 |
| 2007-10-15 | 2007-10-11 | 40.498 | 1,628,842 | -3,837 | 6.95% | 65,965,218 |
| 2007-10-12 | 2007-10-10 | 38.763 | 1,632,679 | +2,593 | 6.97% | 63,286,869 |
| 2007-10-11 | 2007-10-09 | 38.763 | 1,630,086 | -1,971 | 6.96% | 63,186,358 |
| 2007-10-10 | 2007-10-08 | 39.920 | 1,632,057 | +13,206 | 6.97% | 65,151,199 |
| 2007-10-09 | 2007-10-05 | 40.498 | 1,618,851 | -2,351 | 6.91% | 65,560,600 |
| 2007-10-08 | 2007-10-04 | 36.448 | 1,621,202 | +1,832 | 6.92% | 59,090,230 |
| 2007-10-05 | 2007-10-03 | 35.870 | 1,619,370 | -5,220 | 6.91% | 58,086,576 |
| 2007-10-04 | 2007-10-02 | 38.763 | 1,624,590 | -2,385 | 6.93% | 62,973,318 |
| 2007-10-03 | 2007-09-28 | 39.920 | 1,626,975 | -8,193 | 6.95% | 64,948,327 |
| 2007-10-02 | 2007-09-27 | 37.027 | 1,635,168 | -79,302 | 6.98% | 60,545,289 |
| 2007-09-28 | 2007-09-25 | 35.291 | 1,714,470 | +71,835 | 7.32% | 60,505,900 |
| 2007-09-27 | 2007-09-24 | 38.763 | 1,642,635 | -10,682 | 7.01% | 63,672,789 |
| 2007-09-25 | 2007-09-21 | 39.920 | 1,653,317 | +4,045 | 7.06% | 65,999,892 |
| 2007-09-24 | 2007-09-20 | 39.920 | 1,649,272 | +6,914 | 7.04% | 65,838,417 |
| 2007-09-21 | 2007-09-19 | 42.234 | 1,642,358 | -2,593 | 7.01% | 69,363,131 |
| 2007-09-19 | 2007-09-17 | 43.391 | 1,644,951 | +5,427 | 7.02% | 71,376,004 |
| 2007-09-18 | 2007-09-14 | 43.391 | 1,639,524 | -3,768 | 7.00% | 71,140,521 |
| 2007-09-17 | 2007-09-13 | 43.970 | 1,643,292 | +104 | 7.01% | 72,254,739 |
| 2007-09-14 | 2007-09-12 | 42.812 | 1,643,188 | -3,353 | 7.01% | 70,348,846 |
| 2007-09-13 | 2007-09-11 | 43.391 | 1,646,541 | -9,472 | 7.03% | 71,444,996 |
| 2007-09-12 | 2007-09-10 | 44.548 | 1,656,013 | +17,354 | 7.07% | 73,772,155 |
| 2007-09-11 | 2007-09-07 | 45.705 | 1,638,659 | -1,590 | 7.00% | 74,895,147 |
| 2007-09-10 | 2007-09-06 | 45.705 | 1,640,249 | +172 | 7.00% | 74,967,819 |
| 2007-09-07 | 2007-09-05 | 46.284 | 1,640,077 | -3,664 | 7.00% | 75,908,817 |
| 2007-09-06 | 2007-09-04 | 48.019 | 1,643,741 | +1,106 | 7.02% | 78,931,341 |
| 2007-09-05 | 2007-09-03 | 47.441 | 1,642,635 | +864 | 7.01% | 77,927,891 |
| 2007-09-04 | 2007-08-31 | 46.284 | 1,641,771 | +450 | 7.01% | 75,987,222 |
| 2007-09-03 | 2007-08-30 | 45.705 | 1,641,321 | +5,116 | 7.01% | 75,016,814 |
| 2007-08-31 | 2007-08-29 | 46.284 | 1,636,205 | +4,494 | 6.98% | 75,729,607 |
| 2007-08-30 | 2007-08-28 | 50.912 | 1,631,711 | +5,600 | 6.97% | 83,073,769 |
| 2007-08-29 | 2007-08-27 | 54.962 | 1,626,111 | +19,117 | 6.94% | 89,374,123 |
| 2007-08-28 | 2007-08-24 | 57.855 | 1,606,994 | -7,778 | 6.86% | 92,972,018 |
| 2007-08-27 | 2007-08-23 | 57.855 | 1,614,772 | +10,682 | 6.89% | 93,422,011 |
| 2007-08-24 | 2007-08-22 | 53.805 | 1,604,090 | -11,304 | 6.85% | 86,307,727 |
| 2007-08-23 | 2007-08-21 | 48.598 | 1,615,394 | -10,924 | 6.90% | 78,504,717 |
| 2007-08-22 | 2007-08-20 | 43.970 | 1,626,318 | -40,930 | 6.94% | 71,508,400 |
| 2007-08-21 | 2007-08-17 | 41.077 | 1,667,248 | -32,910 | 7.12% | 68,485,173 |
| 2007-08-20 | 2007-08-16 | 39.341 | 1,700,158 | -45,805 | 7.26% | 66,886,150 |
| 2007-08-17 | 2007-08-15 | 44.548 | 1,745,963 | +3,492 | 7.45% | 77,779,252 |
| 2007-08-16 | 2007-08-14 | 48.019 | 1,742,471 | +12,790 | 7.44% | 83,672,289 |
| 2007-08-15 | 2007-08-13 | 48.019 | 1,729,681 | +865 | 7.38% | 83,058,122 |
| 2007-08-14 | 2007-08-10 | 48.019 | 1,728,816 | -553 | 7.38% | 83,016,585 |
| 2007-08-13 | 2007-08-09 | 51.491 | 1,729,369 | +1,279 | 7.38% | 89,046,259 |
| 2007-08-10 | 2007-08-08 | 50.334 | 1,728,090 | -178,690 | 7.38% | 86,980,843 |
| 2007-08-09 | 2007-08-07 | 46.284 | 1,906,780 | +1,245 | 8.14% | 88,252,817 |
| 2007-08-08 | 2007-08-06 | 52.069 | 1,905,535 | -21,779 | 8.13% | 99,219,593 |
| 2007-08-07 | 2007-08-03 | 56.698 | 1,927,314 | -9,126 | 8.23% | 109,273,927 |
| 2007-08-06 | 2007-08-02 | 60.169 | 1,936,440 | -30,490 | 8.27% | 116,513,268 |
| 2007-08-03 | 2007-08-01 | 60.169 | 1,966,930 | -2,697 | 8.40% | 118,347,815 |
| 2007-08-02 | 2007-07-31 | 61.904 | 1,969,627 | -5,911 | 8.41% | 121,928,651 |
| 2007-08-01 | 2007-07-30 | 59.590 | 1,975,538 | -11,201 | 8.43% | 117,722,808 |
| 2007-07-31 | 2007-07-27 | 61.326 | 1,986,739 | -760 | 8.48% | 121,838,539 |
| 2007-07-30 | 2007-07-26 | 66.533 | 1,987,499 | +1,106 | 9.20% | 132,233,886 |
| 2007-07-27 | 2007-07-25 | 68.847 | 1,986,393 | +2,938 | 9.19% | 136,757,180 |
| 2007-07-26 | 2007-07-24 | 71.740 | 1,983,455 | +24,441 | 9.18% | 142,292,509 |
| 2007-07-25 | 2007-07-23 | 67.111 | 1,959,014 | -691 | 9.06% | 131,472,079 |
| 2007-07-24 | 2007-07-20 | 63.640 | 1,959,705 | +172 | 9.07% | 124,715,774 |
| 2007-07-23 | 2007-07-19 | 67.111 | 1,959,533 | +4,080 | 9.07% | 131,506,910 |
| 2007-07-20 | 2007-07-18 | 65.376 | 1,955,453 | -934 | 9.05% | 127,839,136 |
| 2007-07-19 | 2007-07-17 | 67.111 | 1,956,387 | +6,119 | 9.05% | 131,295,777 |
| 2007-07-18 | 2007-07-16 | 70.004 | 1,950,268 | +933 | 9.02% | 136,526,723 |
| 2007-07-17 | 2007-07-13 | 72.897 | 1,949,335 | +11,927 | 9.02% | 142,100,310 |
| 2007-07-16 | 2007-07-12 | 71.161 | 1,937,408 | +3,422 | 8.96% | 137,868,230 |
| 2007-07-13 | 2007-07-11 | 71.740 | 1,933,986 | +9,161 | 8.95% | 138,743,617 |
| 2007-07-12 | 2007-07-10 | 74.632 | 1,924,825 | +1,034,386 | 8.91% | 143,654,410 |
| 2007-07-11 | 2007-07-09 | 74.632 | 890,439 | -17,665 | 4.12% | 66,455,646 |
| 2007-07-10 | 2007-07-06 | 78.104 | 908,104 | +51,059 | 4.20% | 70,926,309 |
| 2007-07-05 | 2007-07-03 | 85.625 | 857,045 | -346 | 3.97% | 73,384,331 |
| 2007-07-04 | 2007-06-29 | 83.311 | 857,391 | +726 | 3.97% | 71,429,797 |
| 2007-07-03 | 2007-06-28 | 87.939 | 856,665 | -28,105 | 3.96% | 75,334,275 |
| 2007-06-29 | 2007-06-27 | 82.154 | 884,770 | -36,159 | 7.30% | 72,686,998 |
| 2007-06-28 | 2007-06-26 | 83.889 | 920,929 | +4,770 | 7.60% | 77,255,988 |
| 2007-06-27 | 2007-06-25 | 83.311 | 916,159 | +2,317 | 7.56% | 76,325,797 |
| 2007-06-26 | 2007-06-22 | 85.625 | 913,842 | 7.54% | 78,247,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy