History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.420 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.445 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.485 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.485 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.465 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.415 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.445 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.435 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.425 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.435 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.435 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.415 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.385 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.365 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.375 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.355 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.320 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.335 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.355 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.355 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.385 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.365 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.390 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.375 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.375 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.330 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.355 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.395 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.415 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.415 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.455 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.440 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.465 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.445 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.485 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.345 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.345 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.345 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.325 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.325 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.340 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.335 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.405 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.415 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.415 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.425 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.440 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.435 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.425 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.415 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.405 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.405 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.415 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.395 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.405 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.375 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.375 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.355 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.355 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.345 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.340 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.335 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.335 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.330 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.325 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.335 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.325 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.340 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.335 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.335 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.345 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.335 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.335 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.330 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.320 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.320 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.295 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.295 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.305 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.305 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.305 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.320 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.355 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.370 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.370 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.335 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.335 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.315 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.350 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.355 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.345 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.325 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.385 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.325 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.295 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.340 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.340 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.340 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.345 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.350 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.290 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.280 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.275 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.285 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.285 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.285 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.285 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.270 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.270 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.270 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.240 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.240 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.250 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.275 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.275 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.300 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.285 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.285 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.330 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.350 | 0 | -60 | ||
| 2024-08-27 | 2024-08-23 | 0.790 | 60 | -1,000 | 0.00% | 47 |
| 2024-06-20 | 2024-06-18 | 0.920 | 1,060 | -625 | 0.00% | 975 |
| 2016-10-28 | 2016-10-26 | 1.160 | 1,685 | -48,000 | 0.00% | 1,955 |
| 2016-10-14 | 2016-10-12 | 1.050 | 49,685 | -8,000 | 0.00% | 52,169 |
| 2016-07-05 | 2016-06-30 | 0.800 | 57,685 | -64,000 | 0.01% | 46,148 |
| 2016-05-06 | 2016-05-04 | 1.190 | 121,685 | +8,000 | 0.01% | 144,805 |
| 2016-04-28 | 2016-04-26 | 1.130 | 113,685 | +48,000 | 0.01% | 128,464 |
| 2016-04-26 | 2016-04-22 | 1.170 | 65,685 | -32,000 | 0.01% | 76,851 |
| 2016-04-21 | 2016-04-19 | 1.200 | 97,685 | +12,000 | 0.01% | 117,222 |
| 2016-04-20 | 2016-04-18 | 1.350 | 85,685 | +84,000 | 0.01% | 115,675 |
| 2016-03-14 | 2016-03-10 | 0.740 | 1,685 | -124,000 | 0.00% | 1,247 |
| 2016-01-05 | 2015-12-31 | 1.000 | 125,685 | +124,000 | 0.01% | 125,685 |
| 2015-05-29 | 2015-05-27 | 1.990 | 1,685 | -32,000 | 0.00% | 3,353 |
| 2015-05-12 | 2015-05-08 | 2.400 | 33,685 | +32,000 | 0.00% | 80,844 |
| 2014-09-17 | 2014-09-15 | 2.600 | 1,685 | +1,348 | 0.00% | 4,381 |
| 2014-09-03 | 2014-09-01 | 49.000 | 337 | +270 | 0.00% | 16,513 |
| 2014-08-20 | 2014-08-18 | 81.626 | 67 | +11 | 0.00% | 5,469 |
| 2013-01-07 | 2013-01-03 | 15.469 | 56 | +14 | 0.00% | 866 |
| 2012-11-16 | 2012-11-14 | 15.707 | 42 | -809 | 0.00% | 660 |
| 2012-11-02 | 2012-10-31 | 0.247 | 851 | +808 | 0.01% | 210 |
| 2012-11-01 | 2012-10-30 | 0.247 | 43 | -2,634 | 0.00% | 11 |
| 2012-06-26 | 2012-06-22 | 0.176 | 2,677 | -74,567 | 0.00% | 472 |
| 2012-06-22 | 2012-06-20 | 0.214 | 77,244 | -87,258 | 0.01% | 16,554 |
| 2012-06-19 | 2012-06-15 | 0.187 | 164,502 | -118,989 | 0.03% | 30,691 |
| 2012-06-18 | 2012-06-14 | 0.187 | 283,491 | +118,989 | 0.04% | 52,891 |
| 2012-06-13 | 2012-06-11 | 0.161 | 164,502 | +39,663 | 0.03% | 26,544 |
| 2012-06-04 | 2012-05-31 | 0.159 | 124,839 | +79,326 | 0.02% | 19,829 |
| 2012-05-31 | 2012-05-29 | 0.151 | 45,513 | -118,989 | 0.01% | 6,885 |
| 2012-05-29 | 2012-05-25 | 0.139 | 164,502 | +118,989 | 0.03% | 22,811 |
| 2012-05-28 | 2012-05-24 | 0.121 | 45,513 | -118,989 | 0.01% | 5,508 |
| 2012-05-25 | 2012-05-23 | 0.126 | 164,502 | +118,989 | 0.03% | 20,737 |
| 2012-05-14 | 2012-05-10 | 0.118 | 45,513 | -618,743 | 0.01% | 5,393 |
| 2012-05-11 | 2012-05-09 | 0.111 | 664,256 | -872,585 | 0.10% | 73,689 |
| 2012-05-09 | 2012-05-07 | 0.106 | 1,536,841 | +1,062,968 | 0.24% | 162,739 |
| 2012-05-08 | 2012-05-04 | 0.156 | 473,873 | -190,383 | 0.07% | 74,074 |
| 2012-05-07 | 2012-05-03 | 0.194 | 664,256 | +602,878 | 0.10% | 128,956 |
| 2012-05-03 | 2012-04-30 | 0.277 | 61,378 | +44,422 | 0.01% | 17,022 |
| 2012-04-05 | 2012-04-02 | 0.298 | 16,956 | -67,824 | 0.01% | 5,045 |
| 2012-03-22 | 2012-03-20 | 0.359 | 84,780 | -21,687 | 0.04% | 30,467 |
| 2012-03-21 | 2012-03-19 | 0.251 | 106,467 | +85,174 | 0.04% | 26,719 |
| 2012-02-23 | 2012-02-21 | 0.371 | 21,293 | +17,931 | 0.01% | 7,909 |
| 2011-09-05 | 2011-09-01 | 1.195 | 3,362 | -2,989 | 0.00% | 4,016 |
| 2011-01-28 | 2011-01-26 | 4.768 | 6,351 | +4,408 | 0.00% | 30,283 |
| 2011-01-25 | 2011-01-21 | 5.722 | 1,943 | -9,961 | 0.02% | 11,117 |
| 2011-01-21 | 2011-01-19 | 6.023 | 11,904 | +10,335 | 0.13% | 71,697 |
| 2011-01-05 | 2011-01-03 | 4.367 | 1,569 | -2,291 | 0.02% | 6,851 |
| 2011-01-04 | 2010-12-31 | 4.567 | 3,860 | +2,291 | 0.04% | 17,630 |
| 2011-01-03 | 2010-12-29 | 2.930 | 1,569 | -102,632 | 0.02% | 4,598 |
| 2010-12-30 | 2010-12-28 | 2.896 | 104,201 | -513,356 | 1.13% | 301,802 |
| 2010-12-16 | 2010-12-14 | 3.252 | 617,557 | +602,118 | 1.13% | 2,008,319 |
| 2010-12-03 | 2010-12-01 | 3.388 | 15,439 | +1,033 | 0.03% | 52,300 |
| 2010-11-24 | 2010-11-22 | 3.794 | 14,406 | +679 | 0.03% | 54,657 |
| 2010-11-19 | 2010-11-17 | 3.862 | 13,727 | +738 | 0.03% | 53,011 |
| 2010-11-16 | 2010-11-12 | 4.201 | 12,989 | -22,878 | 0.02% | 54,561 |
| 2010-11-04 | 2010-11-02 | 3.862 | 35,867 | -2,952 | 0.07% | 138,511 |
| 2010-10-26 | 2010-10-22 | 3.997 | 38,819 | +18,155 | 0.07% | 155,171 |
| 2010-10-19 | 2010-10-15 | 4.336 | 20,664 | +4,723 | 0.04% | 89,600 |
| 2010-09-24 | 2010-09-21 | 4.607 | 15,941 | -4,428 | 0.03% | 73,441 |
| 2010-09-21 | 2010-09-17 | 4.878 | 20,369 | +4,428 | 0.04% | 99,361 |
| 2010-09-13 | 2010-09-09 | 5.014 | 15,941 | -14,760 | 0.03% | 79,921 |
| 2010-09-10 | 2010-09-08 | 5.081 | 30,701 | +14,760 | 0.06% | 156,001 |
| 2010-09-09 | 2010-09-07 | 4.878 | 15,941 | -2,952 | 0.03% | 77,761 |
| 2010-09-07 | 2010-09-03 | 5.217 | 18,893 | +2,952 | 0.03% | 98,561 |
| 2010-08-18 | 2010-08-16 | 5.420 | 15,941 | -679 | 0.03% | 86,401 |
| 2010-08-16 | 2010-08-12 | 5.623 | 16,620 | -4,428 | 0.03% | 93,460 |
| 2010-08-13 | 2010-08-11 | 5.759 | 21,048 | -2,952 | 0.04% | 121,212 |
| 2010-08-12 | 2010-08-10 | 5.827 | 24,000 | -16,000 | 0.04% | 139,838 |
| 2010-08-11 | 2010-08-09 | 5.217 | 40,000 | -45,755 | 0.07% | 208,672 |
| 2010-08-10 | 2010-08-06 | 5.691 | 85,755 | +2,952 | 0.16% | 488,037 |
| 2010-08-09 | 2010-08-05 | 5.556 | 82,803 | +58,095 | 0.15% | 460,017 |
| 2010-08-02 | 2010-07-29 | 5.149 | 24,708 | -30,347 | 0.05% | 127,223 |
| 2010-07-30 | 2010-07-28 | 4.810 | 55,055 | +36,900 | 0.10% | 264,831 |
| 2010-07-27 | 2010-07-23 | 2.575 | 18,155 | -6,642 | 0.03% | 46,741 |
| 2010-07-20 | 2010-07-16 | 4.065 | 24,797 | +10,332 | 0.05% | 100,801 |
| 2010-07-16 | 2010-07-14 | 4.607 | 14,465 | -2,952 | 0.03% | 66,641 |
| 2010-07-15 | 2010-07-13 | 4.675 | 17,417 | -4,428 | 0.03% | 81,421 |
| 2010-07-13 | 2010-07-09 | 5.217 | 21,845 | +2,952 | 0.04% | 113,961 |
| 2010-07-09 | 2010-07-07 | 6.098 | 18,893 | +7,380 | 0.03% | 115,201 |
| 2010-07-08 | 2010-07-06 | 6.436 | 11,513 | -8,856 | 0.02% | 74,101 |
| 2010-07-07 | 2010-07-05 | 6.030 | 20,369 | -1,476 | 0.04% | 122,821 |
| 2010-07-06 | 2010-07-02 | 6.369 | 21,845 | +8,856 | 0.04% | 139,122 |
| 2010-06-28 | 2010-06-24 | 7.724 | 12,989 | -8,856 | 0.03% | 100,322 |
| 2010-06-25 | 2010-06-23 | 7.724 | 21,845 | +8,856 | 0.05% | 168,722 |
| 2010-06-18 | 2010-06-15 | 7.927 | 12,989 | -6,789 | 0.03% | 102,962 |
| 2010-06-17 | 2010-06-14 | 8.333 | 19,778 | +9,741 | 0.05% | 164,817 |
| 2010-06-11 | 2010-06-09 | 6.843 | 10,037 | +1,476 | 0.03% | 68,681 |
| 2010-05-28 | 2010-05-26 | 7.995 | 8,561 | -1,476 | 0.03% | 68,442 |
| 2010-05-26 | 2010-05-24 | 8.130 | 10,037 | +1,476 | 0.04% | 81,602 |
| 2010-05-24 | 2010-05-19 | 8.266 | 8,561 | -295 | 0.03% | 70,762 |
| 2010-05-19 | 2010-05-17 | 10.163 | 8,856 | +1,476 | 0.04% | 90,000 |
| 2010-05-11 | 2010-05-07 | 10.298 | 7,380 | +1,476 | 0.03% | 76,000 |
| 2010-05-06 | 2010-05-04 | 10.819 | 5,904 | -1,010 | 0.02% | 63,874 |
| 2010-05-05 | 2010-05-03 | 10.703 | 6,914 | +3,457 | 0.02% | 74,001 |
| 2010-04-12 | 2010-04-08 | 13.712 | 3,457 | +346 | 0.01% | 47,401 |
| 2010-01-29 | 2010-01-27 | 14.174 | 3,111 | -5,186 | 0.01% | 44,096 |
| 2010-01-28 | 2010-01-26 | 13.538 | 8,297 | +1,729 | 0.03% | 112,325 |
| 2010-01-27 | 2010-01-25 | 12.554 | 6,568 | -1,729 | 0.03% | 82,458 |
| 2010-01-26 | 2010-01-22 | 11.629 | 8,297 | -1,728 | 0.03% | 96,484 |
| 2010-01-22 | 2010-01-20 | 12.612 | 10,025 | -864 | 0.04% | 126,438 |
| 2010-01-14 | 2010-01-12 | 11.282 | 10,889 | -16,421 | 0.04% | 122,846 |
| 2010-01-12 | 2010-01-08 | 11.050 | 27,310 | -12,963 | 0.10% | 301,782 |
| 2010-01-07 | 2010-01-05 | 11.340 | 40,273 | +25,062 | 0.15% | 456,676 |
| 2009-12-18 | 2009-12-16 | 10.414 | 15,211 | -5,185 | 0.06% | 158,405 |
| 2009-12-11 | 2009-12-09 | 10.992 | 20,396 | +1,729 | 0.08% | 224,201 |
| 2009-12-08 | 2009-12-04 | 11.629 | 18,667 | -1,729 | 0.07% | 217,074 |
| 2009-12-03 | 2009-12-01 | 10.703 | 20,396 | +1,729 | 0.08% | 218,301 |
| 2009-12-02 | 2009-11-30 | 11.397 | 18,667 | +3,456 | 0.07% | 212,754 |
| 2009-11-30 | 2009-11-26 | 12.728 | 15,211 | +4,391 | 0.06% | 193,606 |
| 2009-11-27 | 2009-11-25 | 16.199 | 10,820 | -1,798 | 0.04% | 175,276 |
| 2009-11-25 | 2009-11-23 | 11.687 | 12,618 | -15,556 | 0.05% | 147,462 |
| 2009-11-23 | 2009-11-19 | 9.083 | 28,174 | +5,185 | 0.11% | 255,909 |
| 2009-11-17 | 2009-11-13 | 9.951 | 22,989 | +2,593 | 0.09% | 228,763 |
| 2009-11-16 | 2009-11-12 | 10.240 | 20,396 | +7,260 | 0.08% | 208,860 |
| 2009-11-04 | 2009-11-02 | 10.587 | 13,136 | +864 | 0.05% | 139,076 |
| 2009-10-02 | 2009-09-29 | 9.372 | 12,272 | -3,457 | 0.05% | 115,019 |
| 2009-09-28 | 2009-09-24 | 8.620 | 15,729 | +3,457 | 0.06% | 135,589 |
| 2009-09-15 | 2009-09-11 | 9.662 | 12,272 | +5,185 | 0.05% | 118,569 |
| 2009-09-14 | 2009-09-10 | 10.125 | 7,087 | -6,914 | 0.03% | 71,753 |
| 2009-09-11 | 2009-09-09 | 8.794 | 14,001 | +6,914 | 0.05% | 123,123 |
| 2009-08-21 | 2009-08-19 | 11.571 | 7,087 | +3,112 | 0.03% | 82,003 |
| 2009-07-28 | 2009-07-24 | 15.042 | 3,975 | -1,729 | 0.02% | 59,793 |
| 2009-07-27 | 2009-07-23 | 15.042 | 5,704 | -4,494 | 0.02% | 85,801 |
| 2009-07-23 | 2009-07-21 | 14.464 | 10,198 | +3,457 | 0.04% | 147,500 |
| 2009-07-20 | 2009-07-16 | 14.464 | 6,741 | +864 | 0.03% | 97,499 |
| 2009-07-16 | 2009-07-14 | 15.910 | 5,877 | +864 | 0.02% | 93,503 |
| 2009-07-10 | 2009-07-08 | 18.513 | 5,013 | +1,038 | 0.02% | 92,808 |
| 2009-07-09 | 2009-07-07 | 20.249 | 3,975 | -1,556 | 0.02% | 80,490 |
| 2009-06-29 | 2009-06-25 | 24.299 | 5,531 | +2,420 | 0.02% | 134,397 |
| 2009-06-26 | 2009-06-24 | 22.563 | 3,111 | -1,729 | 0.01% | 70,194 |
| 2009-06-24 | 2009-06-22 | 23.142 | 4,840 | +1,729 | 0.02% | 112,007 |
| 2009-06-22 | 2009-06-18 | 24.299 | 3,111 | -5,186 | 0.01% | 75,594 |
| 2009-06-19 | 2009-06-17 | 24.299 | 8,297 | +5,186 | 0.03% | 201,608 |
| 2009-06-18 | 2009-06-16 | 24.877 | 3,111 | -3,457 | 0.01% | 77,394 |
| 2009-06-17 | 2009-06-15 | 26.613 | 6,568 | +2,904 | 0.03% | 174,795 |
| 2009-06-15 | 2009-06-11 | 19.381 | 3,664 | +553 | 0.01% | 71,013 |
| 2009-01-08 | 2009-01-06 | 9.141 | 3,111 | +1,728 | 0.01% | 28,438 |
| 2008-10-28 | 2008-10-24 | 10.992 | 1,383 | -1,728 | 0.01% | 15,202 |
| 2008-09-26 | 2008-09-24 | 14.464 | 3,111 | -1,729 | 0.01% | 44,996 |
| 2008-09-09 | 2008-09-05 | 20.249 | 4,840 | -7,432 | 0.02% | 98,006 |
| 2008-07-08 | 2008-07-04 | 23.720 | 12,272 | +1,210 | 0.05% | 291,097 |
| 2008-06-24 | 2008-06-20 | 31.820 | 11,062 | +3,111 | 0.04% | 351,993 |
| 2008-06-16 | 2008-06-12 | 35.291 | 7,951 | +4,321 | 0.03% | 280,601 |
| 2008-05-16 | 2008-05-14 | 32.977 | 3,630 | -69 | 0.01% | 119,707 |
| 2008-04-29 | 2008-04-25 | 33.556 | 3,699 | -1,210 | 0.01% | 124,122 |
| 2008-03-04 | 2008-02-29 | 39.920 | 4,909 | +1,383 | 0.02% | 195,966 |
| 2008-01-25 | 2008-01-23 | 36.448 | 3,526 | -5,531 | 0.01% | 128,517 |
| 2008-01-24 | 2008-01-22 | 37.605 | 9,057 | +5,531 | 0.03% | 340,593 |
| 2008-01-09 | 2008-01-07 | 28.349 | 3,526 | -864 | 0.01% | 99,958 |
| 2007-10-16 | 2007-10-12 | 42.812 | 4,390 | +69 | 0.02% | 187,946 |
| 2007-10-10 | 2007-10-08 | 39.920 | 4,321 | +864 | 0.02% | 172,493 |
| 2007-10-03 | 2007-09-28 | 39.920 | 3,457 | -4,321 | 0.01% | 138,002 |
| 2007-10-02 | 2007-09-27 | 37.027 | 7,778 | +4,321 | 0.03% | 287,996 |
| 2007-09-06 | 2007-09-04 | 48.019 | 3,457 | +346 | 0.01% | 166,003 |
| 2007-07-11 | 2007-07-09 | 74.632 | 3,111 | +518 | 0.01% | 232,182 |
| 2007-06-26 | 2007-06-22 | 85.625 | 2,593 | 0.02% | 222,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy