History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 43,100 +0 0.00% 18,318
2025-10-13 2025-10-09 0.430 43,100 +0 0.00% 18,533
2025-10-10 2025-10-08 0.430 43,100 +0 0.00% 18,533
2025-10-09 2025-10-06 0.420 43,100 +0 0.00% 18,102
2025-10-08 2025-10-03 0.420 43,100 +0 0.00% 18,102
2025-10-06 2025-10-02 0.445 43,100 +0 0.00% 19,180
2025-10-03 2025-09-30 0.520 43,100 +0 0.00% 22,412
2025-10-02 2025-09-29 0.485 43,100 +0 0.00% 20,904
2025-09-30 2025-09-26 0.480 43,100 +0 0.00% 20,688
2025-09-29 2025-09-25 0.490 43,100 +0 0.00% 21,119
2025-09-26 2025-09-24 0.485 43,100 +0 0.00% 20,904
2025-09-25 2025-09-23 0.465 43,100 +0 0.00% 20,042
2025-09-24 2025-09-22 0.430 43,100 +0 0.00% 18,533
2025-09-23 2025-09-19 0.415 43,100 +0 0.00% 17,886
2025-09-22 2025-09-18 0.445 43,100 +0 0.00% 19,180
2025-09-19 2025-09-17 0.460 43,100 +0 0.00% 19,826
2025-09-18 2025-09-16 0.435 43,100 +0 0.00% 18,748
2025-09-17 2025-09-15 0.425 43,100 +0 0.00% 18,318
2025-09-16 2025-09-12 0.430 43,100 +0 0.00% 18,533
2025-09-15 2025-09-11 0.435 43,100 +0 0.00% 18,748
2025-09-12 2025-09-10 0.435 43,100 +0 0.00% 18,748
2025-09-11 2025-09-09 0.415 43,100 +0 0.00% 17,886
2025-09-10 2025-09-08 0.410 43,100 +0 0.00% 17,671
2025-09-09 2025-09-05 0.400 43,100 +0 0.00% 17,240
2025-09-08 2025-09-04 0.395 43,100 +0 0.00% 17,024
2025-09-05 2025-09-03 0.385 43,100 +0 0.00% 16,594
2025-09-04 2025-09-02 0.380 43,100 -100,000 0.00% 16,378
2025-08-27 2025-08-25 0.355 143,100 +100,000 0.01% 50,800
2021-09-21 2021-09-17 4.520 43,100 -4,000 0.00% 194,812
2021-06-03 2021-06-01 3.720 47,100 -4,000 0.00% 175,212
2021-03-30 2021-03-26 2.940 51,100 -125 0.00% 150,234
2021-03-10 2021-03-08 2.850 51,225 -4,000 0.00% 145,991
2021-03-09 2021-03-05 2.570 55,225 -20,000 0.00% 141,928
2021-01-22 2021-01-20 2.080 75,225 -20,000 0.01% 156,468
2021-01-12 2021-01-08 1.520 95,225 +40,000 0.01% 144,742
2020-08-19 2020-08-17 1.390 55,225 -4,000 0.01% 76,763
2020-08-18 2020-08-14 1.100 59,225 +4,000 0.01% 65,148
2018-10-15 2018-10-11 1.150 55,225 +2,250 0.01% 63,509
2017-05-02 2017-04-27 1.850 52,975 -935 0.00% 98,004
2017-04-20 2017-04-18 1.860 53,910 -8,000 0.01% 100,273
2017-03-23 2017-03-21 2.100 61,910 -12,000 0.01% 130,011
2017-02-28 2017-02-24 1.990 73,910 -40,000 0.01% 147,081
2016-11-22 2016-11-18 1.640 113,910 -8,000 0.01% 186,812
2016-11-17 2016-11-15 1.780 121,910 -4,000 0.01% 217,000
2016-11-16 2016-11-14 1.620 125,910 -20,000 0.01% 203,974
2016-11-11 2016-11-09 1.360 145,910 +20,000 0.01% 198,438
2016-11-09 2016-11-07 1.450 125,910 -4,000 0.01% 182,570
2016-10-31 2016-10-27 1.140 129,910 -4,000 0.01% 148,097
2016-10-20 2016-10-18 1.020 133,910 -20,000 0.01% 136,588
2016-10-14 2016-10-12 1.050 153,910 +4,000 0.01% 161,606
2016-04-28 2016-04-26 1.130 149,910 -40,000 0.01% 169,398
2016-04-26 2016-04-22 1.170 189,910 +40,000 0.02% 222,195
2016-04-22 2016-04-20 1.100 149,910 -48,000 0.01% 164,901
2016-04-21 2016-04-19 1.200 197,910 +36,000 0.02% 237,492
2016-04-20 2016-04-18 1.350 161,910 +32,000 0.02% 218,578
2015-07-08 2015-07-06 0.980 129,910 +8,000 0.01% 127,312
2015-05-29 2015-05-27 1.990 121,910 +20,000 0.01% 242,601
2015-05-27 2015-05-22 1.940 101,910 +12,000 0.01% 197,705
2015-05-26 2015-05-21 1.950 89,910 -20,000 0.01% 175,324
2015-05-12 2015-05-08 2.400 109,910 +8,000 0.01% 263,784
2015-05-06 2015-05-04 2.600 101,910 +24,000 0.01% 264,966
2015-05-04 2015-04-29 1.960 77,910 -12,000 0.01% 152,704
2015-04-27 2015-04-23 1.950 89,910 +4,000 0.01% 175,324
2015-04-24 2015-04-22 1.730 85,910 -8,000 0.01% 148,624
2015-04-17 2015-04-15 1.620 93,910 -12,000 0.01% 152,134
2015-04-16 2015-04-14 1.500 105,910 -12,000 0.01% 158,865
2015-04-15 2015-04-13 1.350 117,910 +12,000 0.01% 159,178
2015-04-13 2015-04-09 1.300 105,910 -4,000 0.01% 137,683
2015-03-26 2015-03-24 1.250 109,910 +4,000 0.01% 137,388
2015-02-24 2015-02-18 1.310 105,910 -4,000 0.01% 138,742
2015-02-11 2015-02-09 1.270 109,910 +4,000 0.01% 139,586
2015-02-09 2015-02-05 1.300 105,910 -4,000 0.01% 137,683
2015-01-21 2015-01-19 1.300 109,910 -4,000 0.01% 142,883
2015-01-14 2015-01-12 1.330 113,910 +8,000 0.01% 151,500
2014-12-12 2014-12-10 1.290 105,910 -20,000 0.01% 136,624
2014-11-04 2014-10-31 1.580 125,910 +12,000 0.01% 198,938
2014-10-31 2014-10-29 1.700 113,910 -12,000 0.01% 193,647
2014-10-30 2014-10-28 1.470 125,910 +20,000 0.01% 185,088
2014-10-29 2014-10-27 1.460 105,910 +12,000 0.01% 154,629
2014-10-10 2014-10-08 1.930 93,910 +24,000 0.01% 181,246
2014-10-09 2014-10-07 2.110 69,910 -12,000 0.01% 147,510
2014-10-08 2014-10-06 2.080 81,910 -12,000 0.01% 170,373
2014-09-30 2014-09-26 1.860 93,910 +12,000 0.01% 174,673
2014-09-22 2014-09-18 1.980 81,910 -148,000 0.01% 162,182
2014-09-17 2014-09-15 2.600 229,910 +215,928 0.02% 597,766
2014-09-10 2014-09-05 3.080 13,982 +8,000 0.01% 43,065
2014-09-05 2014-09-03 3.500 5,982 -48,000 0.00% 20,937
2014-09-03 2014-09-01 49.000 53,982 +43,186 0.03% 2,645,118
2014-08-20 2014-08-18 81.626 10,796 +1,815 0.03% 881,239
2014-08-13 2014-08-11 90.162 8,981 +6,655 0.03% 809,742
2014-08-12 2014-08-08 60.348 2,326 -1,997 0.01% 140,370
2014-02-05 2014-01-30 30.054 4,323 -665 0.01% 129,923
2014-01-23 2014-01-21 27.770 4,988 +665 0.01% 138,516
2014-01-17 2014-01-15 27.109 4,323 -665 0.01% 117,191
2013-12-09 2013-12-05 20.316 4,988 -666 0.01% 101,338
2013-11-26 2013-11-22 16.590 5,654 -665 0.02% 93,798
2013-10-25 2013-10-23 13.945 6,319 -87 0.02% 88,119
2013-10-16 2013-10-11 13.104 6,406 -666 0.02% 83,941
2013-10-11 2013-10-09 11.841 7,072 -7,320 0.02% 83,741
2013-10-10 2013-10-08 11.841 14,392 -6,655 0.04% 170,419
2013-10-09 2013-10-07 11.841 21,047 -6,654 0.06% 249,223
2013-10-08 2013-10-04 11.841 27,701 -11,979 0.08% 328,014
2013-10-04 2013-10-02 11.721 39,680 +666 0.11% 465,090
2013-10-03 2013-09-30 11.420 39,014 +665 0.11% 445,559
2013-10-02 2013-09-27 12.022 38,349 +18,633 0.11% 461,015
2013-09-30 2013-09-26 10.819 19,716 +12,644 0.06% 213,315
2013-08-15 2013-08-12 6.612 7,072 -3,327 0.02% 46,759
2013-08-08 2013-08-06 5.951 10,399 -505 0.03% 61,881
2013-08-06 2013-08-02 5.470 10,904 -7,320 0.03% 59,643
2013-06-21 2013-06-19 5.049 18,224 +665 0.05% 92,014
2013-06-06 2013-06-04 4.929 17,559 -1,996 0.05% 86,546
2013-06-05 2013-06-03 4.688 19,555 +1,996 0.06% 91,682
2013-04-09 2013-04-05 4.448 17,559 -1,331 0.05% 78,102
2013-03-12 2013-03-08 4.208 18,890 +4,659 0.05% 79,481
2013-02-15 2013-02-08 5.169 14,231 +3,327 0.04% 73,564
2013-02-08 2013-02-06 6.191 10,904 +3,327 0.03% 67,508
2013-02-07 2013-02-05 7.694 7,577 +5,247 0.02% 58,296
2013-01-30 2013-01-28 8.415 2,330 -16,637 0.01% 19,607
2013-01-28 2013-01-24 8.115 18,967 -3,327 0.11% 153,909
2013-01-25 2013-01-23 7.574 22,294 +19,964 0.13% 168,846
2013-01-07 2013-01-03 15.469 2,330 +564 0.01% 36,042
2012-12-20 2012-12-18 15.548 1,766 -75 0.01% 27,458
2012-11-16 2012-11-14 15.707 1,841 -34,984 0.01% 28,916
2012-11-02 2012-10-31 0.247 36,825 +34,984 0.28% 9,099
2012-11-01 2012-10-30 0.247 1,841 -114,023 0.01% 455
2012-10-26 2012-10-24 0.234 115,864 -23,797 0.01% 27,167
2012-10-24 2012-10-19 0.222 139,661 -483,889 0.02% 30,986
2012-10-22 2012-10-18 0.204 623,550 +460,091 0.07% 127,342
2012-09-25 2012-09-21 0.242 163,459 +7,933 0.02% 39,564
2012-09-03 2012-08-30 0.275 155,526 -39,663 0.02% 42,741
2012-08-24 2012-08-22 0.267 195,189 -79,326 0.02% 52,165
2012-08-17 2012-08-15 0.260 274,515 -23,798 0.03% 71,288
2012-08-07 2012-08-03 0.277 298,313 -79,326 0.04% 82,733
2012-08-03 2012-08-01 0.272 377,639 -95,191 0.04% 102,829
2012-08-02 2012-07-31 0.280 472,830 +39,663 0.06% 132,325
2012-08-01 2012-07-30 0.262 433,167 +55,528 0.05% 113,580
2012-07-31 2012-07-27 0.257 377,639 +118,989 0.04% 97,116
2012-07-25 2012-07-23 0.250 258,650 -15,865 0.03% 64,560
2012-07-24 2012-07-20 0.232 274,515 -134,855 0.03% 63,675
2012-07-10 2012-07-06 0.174 409,370 -15,865 0.05% 71,216
2012-07-09 2012-07-05 0.161 425,235 -15,865 0.05% 68,616
2012-07-05 2012-07-03 0.139 441,100 +15,865 0.06% 61,167
2012-06-27 2012-06-25 0.161 425,235 +7,933 0.07% 68,616
2012-06-21 2012-06-19 0.217 417,302 -253,843 0.06% 90,482
2012-06-18 2012-06-14 0.187 671,145 -118,989 0.10% 125,217
2012-06-14 2012-06-12 0.154 790,134 -47,596 0.12% 121,519
2012-06-13 2012-06-11 0.161 837,730 -15,865 0.13% 135,176
2012-06-08 2012-06-06 0.126 853,595 +15,865 0.13% 107,606
2012-05-29 2012-05-25 0.139 837,730 -15,865 0.13% 116,167
2012-05-25 2012-05-23 0.126 853,595 -79,326 0.13% 107,606
2012-05-17 2012-05-15 0.113 932,921 -15,865 0.14% 105,845
2012-05-15 2012-05-11 0.113 948,786 +15,865 0.15% 107,645
2012-05-14 2012-05-10 0.118 932,921 -15,865 0.14% 110,550
2012-05-11 2012-05-09 0.111 948,786 +118,989 0.15% 105,253
2012-05-10 2012-05-08 0.126 829,797 +317,304 0.13% 104,606
2012-05-09 2012-05-07 0.106 512,493 +23,797 0.08% 54,269
2012-05-08 2012-05-04 0.156 488,696 +174,518 0.08% 76,392
2012-05-07 2012-05-03 0.194 314,178 +7,932 0.05% 60,993
2012-05-04 2012-05-02 0.204 306,246 +7,933 0.05% 62,542
2012-05-03 2012-04-30 0.277 298,313 +210,214 0.05% 82,733
2012-05-02 2012-04-27 0.343 88,099 +7,932 0.01% 30,208
2012-04-25 2012-04-23 0.386 80,167 -7,932 0.04% 30,924
2012-04-24 2012-04-20 0.381 88,099 -39,663 0.04% 33,540
2012-04-23 2012-04-19 0.376 127,762 -35,697 0.06% 47,996
2012-04-20 2012-04-18 0.338 163,459 -7,933 0.08% 55,224
2012-04-16 2012-04-12 0.333 171,392 -7,932 0.08% 57,040
2012-04-11 2012-04-05 0.325 179,324 -7,933 0.08% 58,323
2012-04-05 2012-04-02 0.298 187,257 -846,202 0.09% 55,710
2012-03-22 2012-03-20 0.359 1,033,459 -264,373 0.48% 371,395
2012-03-21 2012-03-19 0.251 1,297,832 +1,038,266 0.48% 325,700
2012-03-07 2012-03-05 0.321 259,566 +19,923 0.10% 83,379
2012-02-28 2012-02-24 0.331 239,643 -1,992 0.09% 79,385
2012-02-27 2012-02-23 0.331 241,635 +34,867 0.09% 80,045
2012-02-24 2012-02-22 0.371 206,768 +9,961 0.08% 76,797
2012-02-23 2012-02-21 0.371 196,807 +39,848 0.07% 73,097
2012-02-22 2012-02-20 0.361 156,959 -29,886 0.06% 56,722
2012-02-16 2012-02-14 0.341 186,845 +29,886 0.07% 63,770
2012-02-09 2012-02-07 0.361 156,959 -29,886 0.06% 56,722
2012-02-08 2012-02-06 0.331 186,845 -24,904 0.07% 61,895
2012-02-07 2012-02-03 0.341 211,749 +34,866 0.08% 72,270
2012-02-03 2012-02-01 0.361 176,883 -49,809 0.07% 63,922
2012-01-31 2012-01-27 0.311 226,692 +19,924 0.08% 70,544
2012-01-12 2012-01-10 0.301 206,768 -22,913 0.08% 62,268
2012-01-04 2011-12-30 0.321 229,681 +29,886 0.08% 73,779
2012-01-03 2011-12-29 0.361 199,795 -12,951 0.07% 72,202
2011-12-23 2011-12-21 0.301 212,746 +24,905 0.08% 64,068
2011-11-09 2011-11-07 0.612 187,841 +9,962 0.07% 115,022
2011-09-16 2011-09-14 1.004 177,879 +9,962 0.07% 178,560
2011-09-15 2011-09-12 1.044 167,917 -9,962 0.06% 175,302
2011-09-08 2011-09-06 1.024 177,879 +9,962 0.07% 182,131
2011-08-30 2011-08-26 1.134 167,917 -7,970 0.06% 190,473
2011-08-18 2011-08-16 1.265 175,887 +4,981 0.06% 222,466
2011-08-17 2011-08-15 1.285 170,906 +1,993 0.06% 219,597
2011-08-15 2011-08-11 1.325 168,913 -6,974 0.06% 223,819
2011-08-10 2011-08-08 1.355 175,887 +2,989 0.06% 238,356
2011-08-09 2011-08-05 1.365 172,898 +6,973 0.06% 236,041
2011-08-08 2011-08-04 1.456 165,925 -996 0.06% 241,512
2011-08-05 2011-08-03 1.526 166,921 +996 0.06% 254,691
2011-08-04 2011-08-02 1.496 165,925 -28,889 0.06% 248,175
2011-08-03 2011-08-01 1.365 194,814 +9,962 0.10% 265,961
2011-08-02 2011-07-29 1.415 184,852 +8,965 0.09% 261,639
2011-07-29 2011-07-27 1.486 175,887 -4,981 0.09% 261,309
2011-07-27 2011-07-25 1.325 180,868 +4,981 0.09% 239,660
2011-07-26 2011-07-22 1.435 175,887 -19,923 0.09% 252,481
2011-07-25 2011-07-21 1.004 195,810 +4,981 0.10% 196,560
2011-07-19 2011-07-15 1.164 190,829 +9,961 0.10% 222,209
2011-07-12 2011-07-08 1.235 180,868 -9,961 0.09% 223,319
2011-07-07 2011-07-05 1.164 190,829 -250 0.10% 222,209
2011-07-06 2011-07-04 1.154 191,079 +9,962 0.10% 220,582
2011-06-13 2011-06-09 1.235 181,117 -4,981 0.09% 223,627
2011-06-09 2011-06-07 1.325 186,098 +4,981 0.09% 246,590
2011-06-08 2011-06-03 1.415 181,117 -4,981 0.09% 256,353
2011-06-02 2011-05-31 1.365 186,098 +4,981 0.09% 254,062
2011-05-27 2011-05-25 1.466 181,117 -4,981 0.09% 265,443
2011-05-26 2011-05-24 1.365 186,098 +4,981 0.09% 254,062
2011-05-25 2011-05-23 1.446 181,117 +4,981 0.09% 261,807
2011-05-24 2011-05-20 1.576 176,136 -4,981 0.09% 277,592
2011-05-20 2011-05-18 1.596 181,117 +4,981 0.09% 289,078
2011-05-13 2011-05-11 1.727 176,136 +4,981 0.09% 304,114
2011-05-04 2011-04-29 1.847 171,155 -14,943 0.09% 316,131
2011-04-29 2011-04-27 1.757 186,098 -13,946 0.09% 326,918
2011-04-28 2011-04-26 1.707 200,044 +9,962 0.10% 341,377
2011-04-20 2011-04-18 1.737 190,082 +3,984 0.10% 330,101
2011-04-19 2011-04-15 1.757 186,098 -9,961 0.09% 326,918
2011-04-18 2011-04-14 1.707 196,059 +9,961 0.10% 334,576
2011-04-12 2011-04-08 1.727 186,098 +4,981 0.09% 321,314
2011-04-06 2011-04-01 1.757 181,117 -5,977 0.09% 318,168
2011-03-08 2011-03-04 1.867 187,094 -39,847 0.10% 349,327
2011-03-07 2011-03-03 1.797 226,941 -19,924 0.12% 407,779
2011-02-28 2011-02-24 1.867 246,865 -1,992 0.13% 460,927
2011-02-24 2011-02-22 1.867 248,857 +1,992 0.13% 464,646
2011-02-22 2011-02-18 2.048 246,865 -1,992 0.13% 505,532
2011-02-15 2011-02-11 1.887 248,857 +24,904 0.13% 469,642
2011-02-10 2011-02-08 2.138 223,953 +29,886 0.12% 478,846
2011-02-09 2011-02-07 2.208 194,067 +2,988 0.10% 428,582
2011-02-08 2011-02-02 2.329 191,079 +2,989 0.10% 445,000
2011-02-01 2011-01-28 2.510 188,090 +1,992 0.10% 472,025
2011-01-31 2011-01-27 3.062 186,098 +3,985 0.10% 569,772
2011-01-28 2011-01-26 4.768 182,113 +173,760 0.09% 868,348
2011-01-25 2011-01-21 5.722 8,353 -747 0.09% 47,794
2011-01-20 2011-01-18 5.320 9,100 -249 0.10% 48,415
2011-01-10 2011-01-06 4.718 9,349 -100 0.10% 44,109
2011-01-06 2011-01-04 4.266 9,449 -996 0.10% 40,312
2011-01-04 2010-12-31 4.567 10,445 -3,985 0.11% 47,707
2011-01-03 2010-12-29 2.930 14,430 -572,722 0.16% 42,283
2010-12-30 2010-12-28 2.896 587,152 -2,892,659 6.38% 1,700,596
2010-12-16 2010-12-14 3.252 3,479,811 +3,392,816 6.38% 11,316,479
2010-12-15 2010-12-13 3.117 86,995 -7,528 0.16% 271,123
2010-12-14 2010-12-10 3.184 94,523 +1,476 0.17% 300,988
2010-12-10 2010-12-08 3.252 93,047 +2,509 0.17% 302,592
2010-12-08 2010-12-06 3.184 90,538 +1,476 0.17% 288,299
2010-12-01 2010-11-29 3.659 89,062 +1,476 0.16% 325,837
2010-11-19 2010-11-17 3.862 87,586 -1,476 0.16% 338,239
2010-11-17 2010-11-15 3.862 89,062 +1,476 0.16% 343,939
2010-11-16 2010-11-12 4.201 87,586 -2,952 0.16% 367,909
2010-11-04 2010-11-02 3.862 90,538 -383 0.17% 349,639
2010-10-29 2010-10-27 3.862 90,921 -2,952 0.17% 351,118
2010-10-28 2010-10-26 4.065 93,873 -1,476 0.17% 381,598
2010-10-26 2010-10-22 3.997 95,349 +2,952 0.17% 381,138
2010-10-25 2010-10-21 4.065 92,397 +1,476 0.17% 375,598
2010-10-14 2010-10-12 4.607 90,921 -2,067 0.17% 418,878
2010-10-13 2010-10-11 4.268 92,988 +1,476 0.17% 396,901
2010-09-24 2010-09-21 4.607 91,512 +1,476 0.17% 421,601
2010-09-21 2010-09-17 4.878 90,036 -1,476 0.17% 439,201
2010-09-20 2010-09-16 4.743 91,512 +2,952 0.17% 434,001
2010-09-17 2010-09-15 4.878 88,560 +1,476 0.16% 432,001
2010-09-16 2010-09-14 5.014 87,084 -1,476 0.16% 436,601
2010-09-15 2010-09-13 5.014 88,560 +4,428 0.16% 444,001
2010-09-10 2010-09-08 5.081 84,132 +2,214 0.15% 427,501
2010-09-09 2010-09-07 4.878 81,918 -2,361 0.15% 399,601
2010-09-07 2010-09-03 5.217 84,279 -11,808 0.15% 439,668
2010-09-01 2010-08-30 4.607 96,087 +2,361 0.18% 442,678
2010-08-30 2010-08-26 4.472 93,726 -5,904 0.17% 419,101
2010-08-27 2010-08-25 4.336 99,630 +12,103 0.18% 432,001
2010-08-26 2010-08-24 4.607 87,527 +1,476 0.16% 403,242
2010-08-20 2010-08-18 5.285 86,051 -738 0.16% 454,742
2010-08-19 2010-08-17 5.488 86,789 -2,952 0.16% 476,282
2010-08-17 2010-08-13 5.556 89,741 +2,952 0.16% 498,562
2010-08-11 2010-08-09 5.217 86,789 -413 0.16% 452,762
2010-08-10 2010-08-06 5.691 87,202 +16,679 0.16% 496,272
2010-08-09 2010-08-05 5.556 70,523 -8,797 0.13% 391,795
2010-08-06 2010-08-04 4.268 79,320 +10,332 0.15% 338,562
2010-08-04 2010-08-02 4.878 68,988 +1,594 0.13% 336,527
2010-08-03 2010-07-30 4.675 67,394 +2,952 0.12% 315,054
2010-08-02 2010-07-29 5.149 64,442 +11,808 0.12% 331,816
2010-07-30 2010-07-28 4.810 52,634 -14,937 0.10% 253,186
2010-07-29 2010-07-27 2.778 67,571 -9,476 0.12% 187,698
2010-07-28 2010-07-26 2.236 77,047 -295 0.14% 172,260
2010-07-27 2010-07-23 2.575 77,342 -443 0.14% 199,119
2010-07-26 2010-07-22 2.846 77,785 -4,133 0.14% 221,340
2010-07-20 2010-07-16 4.065 81,918 +1,181 0.15% 333,001
2010-07-19 2010-07-15 4.539 80,737 -768 0.15% 366,490
2010-07-16 2010-07-14 4.607 81,505 +5,904 0.15% 375,498
2010-07-15 2010-07-13 4.675 75,601 +2,067 0.14% 353,420
2010-07-14 2010-07-12 5.217 73,534 +443 0.13% 383,613
2010-07-13 2010-07-09 5.217 73,091 +20,545 0.13% 381,302
2010-07-12 2010-07-08 5.759 52,546 +4,871 0.10% 302,603
2010-07-09 2010-07-07 6.098 47,675 +591 0.09% 290,702
2010-07-07 2010-07-05 6.030 47,084 +413 0.09% 283,908
2010-07-06 2010-07-02 6.369 46,671 +1,476 0.09% 297,228
2010-07-02 2010-06-29 6.640 45,195 -1,476 0.08% 300,076
2010-06-30 2010-06-28 7.046 46,671 -11,808 0.09% 328,848
2010-06-29 2010-06-25 7.588 58,479 +2,952 0.12% 443,744
2010-06-28 2010-06-24 7.724 55,527 +6,494 0.12% 428,868
2010-06-25 2010-06-23 7.724 49,033 +1,476 0.10% 378,711
2010-06-24 2010-06-22 7.520 47,557 +2,952 0.10% 357,645
2010-06-23 2010-06-21 7.791 44,605 +296 0.09% 347,533
2010-06-21 2010-06-17 7.859 44,309 +1,476 0.11% 348,229
2010-06-18 2010-06-15 7.927 42,833 +9,239 0.11% 339,530
2010-06-17 2010-06-14 8.333 33,594 +4,723 0.09% 279,950
2010-06-11 2010-06-09 6.843 28,871 +6,229 0.08% 197,559
2010-05-20 2010-05-18 9.485 22,642 +1,476 0.09% 214,762
2010-05-10 2010-05-06 11.179 21,166 +3,247 0.09% 236,612
2010-05-07 2010-05-05 10.298 17,919 -5,904 0.07% 184,532
2010-05-06 2010-05-04 10.819 23,823 -4,075 0.10% 257,737
2010-05-05 2010-05-03 10.703 27,898 +6,914 0.10% 298,595
2010-04-23 2010-04-21 11.282 20,984 +3,457 0.08% 236,734
2010-04-20 2010-04-16 11.744 17,527 -69,139 0.07% 205,846
2010-04-16 2010-04-14 12.207 86,666 -34,569 0.33% 1,057,960
2010-04-15 2010-04-13 12.265 121,235 -50,022 0.46% 1,486,969
2010-04-14 2010-04-12 11.976 171,257 -19,739 0.65% 2,050,958
2010-04-13 2010-04-09 12.149 190,996 +5,185 0.72% 2,320,500
2010-03-09 2010-03-05 13.249 185,811 +865 0.70% 2,461,755
2010-03-08 2010-03-04 13.191 184,946 -242 0.70% 2,439,595
2010-01-29 2010-01-27 14.174 185,188 -4,322 0.71% 2,624,925
2010-01-28 2010-01-26 13.538 189,510 -9,748 0.72% 2,565,583
2010-01-22 2010-01-20 12.612 199,258 +346 0.76% 2,513,103
2010-01-11 2010-01-07 10.992 198,912 +864 0.76% 2,186,516
2010-01-08 2010-01-06 10.819 198,048 -864 0.76% 2,142,644
2009-12-17 2009-12-15 10.298 198,912 +3,802 0.76% 2,048,420
2009-12-15 2009-12-11 10.703 195,110 -173 0.75% 2,088,283
2009-12-10 2009-12-08 11.282 195,283 +17,285 0.75% 2,203,114
2009-12-09 2009-12-07 11.397 177,998 +8,642 0.68% 2,028,707
2009-12-07 2009-12-03 11.166 169,356 +10,371 0.65% 1,891,019
2009-12-03 2009-12-01 10.703 158,985 -345 0.61% 1,701,633
2009-12-01 2009-11-27 11.224 159,330 +1,728 0.61% 1,788,287
2009-11-30 2009-11-26 12.728 157,602 +1,210 0.60% 2,005,961
2009-11-27 2009-11-25 16.199 156,392 -1,037 0.60% 2,533,440
2009-11-26 2009-11-24 11.687 157,429 +12,099 0.60% 1,839,815
2009-11-25 2009-11-23 11.687 145,330 +1,037 0.56% 1,698,418
2009-11-17 2009-11-13 9.951 144,293 +25,927 0.55% 1,435,859
2009-11-16 2009-11-12 10.240 118,366 -864 0.45% 1,212,099
2009-11-02 2009-10-29 7.984 119,230 +17,285 0.46% 951,925
2009-10-23 2009-10-21 8.158 101,945 +34,569 0.39% 831,616
2009-10-22 2009-10-20 7.984 67,376 +692 0.26% 537,926
2009-09-24 2009-09-22 8.852 66,684 -1,383 0.25% 590,270
2009-09-11 2009-09-09 8.794 68,067 -1,729 0.26% 598,574
2009-09-10 2009-09-08 8.100 69,796 +6,914 0.27% 565,323
2009-09-04 2009-09-02 8.910 62,882 +173 0.24% 560,254
2009-09-02 2009-08-31 9.546 62,709 -173 0.24% 598,621
2009-08-27 2009-08-25 11.224 62,882 -311 0.24% 705,775
2009-08-20 2009-08-18 11.687 63,193 +864 0.24% 738,513
2009-08-18 2009-08-14 13.307 62,329 -2,765 0.24% 829,385
2009-08-14 2009-08-12 13.017 65,094 +4,874 0.25% 847,347
2009-08-06 2009-08-04 14.464 60,220 +34,569 0.23% 871,001
2009-08-04 2009-07-31 13.596 25,651 -103 0.10% 348,747
2009-07-28 2009-07-24 15.042 25,754 +726 0.10% 387,397
2009-07-27 2009-07-23 15.042 25,028 +173 0.10% 376,476
2009-07-24 2009-07-22 14.753 24,855 +345 0.10% 366,684
2009-07-23 2009-07-21 14.464 24,510 +9,783 0.09% 354,504
2009-07-20 2009-07-16 14.464 14,727 +1,902 0.06% 213,006
2009-07-14 2009-07-10 16.199 12,825 +518 0.05% 207,756
2009-07-10 2009-07-08 18.513 12,307 +311 0.05% 227,845
2009-06-29 2009-06-25 24.299 11,996 +8,643 0.05% 291,490
2009-06-18 2009-06-16 24.877 3,353 -2,593 0.01% 83,414
2009-06-17 2009-06-15 26.613 5,946 +933 0.02% 158,242
2009-06-15 2009-06-11 19.381 5,013 +1,660 0.02% 97,158
2009-03-30 2009-03-26 10.703 3,353 -2,247 0.01% 35,888
2008-09-26 2008-09-24 14.464 5,600 -3,907 0.02% 80,996
2008-09-17 2008-09-12 19.671 9,507 -2,592 0.04% 187,008
2008-09-10 2008-09-08 20.538 12,099 -415 0.05% 248,494
2008-09-09 2008-09-05 20.249 12,514 -2,973 0.05% 253,397
2008-08-29 2008-08-27 22.563 15,487 -3,457 0.06% 349,438
2008-08-27 2008-08-25 23.142 18,944 +35 0.07% 438,399
2008-07-18 2008-07-16 21.117 18,909 -2,593 0.07% 399,300
2008-07-17 2008-07-15 20.828 21,502 -864 0.08% 447,836
2008-07-16 2008-07-14 21.985 22,366 -173 0.09% 491,711
2008-07-15 2008-07-11 22.274 22,539 -173 0.09% 502,034
2008-07-08 2008-07-04 23.720 22,712 +346 0.09% 538,738
2008-06-16 2008-06-12 35.291 22,366 +864 0.09% 789,326
2008-06-13 2008-06-11 38.763 21,502 -104 0.08% 833,473
2008-06-12 2008-06-10 40.498 21,606 +6,395 0.08% 875,005
2008-06-11 2008-06-06 40.498 15,211 +692 0.06% 616,019
2008-06-10 2008-06-05 35.870 14,519 +8,746 0.06% 520,795
2008-05-21 2008-05-19 32.977 5,773 -173 0.02% 190,377
2007-12-13 2007-12-11 38.763 5,946 -104 0.02% 230,482
2007-12-05 2007-12-03 28.638 6,050 +69 0.02% 173,260
2007-11-27 2007-11-23 31.241 5,981 -69 0.02% 186,855
2007-11-22 2007-11-20 32.399 6,050 +173 0.02% 196,011
2007-11-21 2007-11-19 32.977 5,877 -13,828 0.02% 193,807
2007-11-20 2007-11-16 34.713 19,705 -172 0.08% 684,015
2007-11-19 2007-11-15 35.870 19,877 +172 0.08% 712,985
2007-11-12 2007-11-08 34.713 19,705 -172 0.08% 684,015
2007-11-09 2007-11-07 36.448 19,877 +13,827 0.08% 724,485
2007-11-08 2007-11-06 36.448 6,050 +173 0.02% 220,513
2007-11-07 2007-11-05 36.448 5,877 -173 0.02% 214,207
2007-11-06 2007-11-02 37.027 6,050 -345 0.02% 224,013
2007-11-05 2007-11-01 36.448 6,395 +173 0.02% 233,088
2007-10-30 2007-10-26 37.605 6,222 +345 0.02% 233,981
2007-10-23 2007-10-18 37.027 5,877 -1,728 0.03% 217,607
2007-10-17 2007-10-15 41.655 7,605 -173 0.03% 316,789
2007-10-15 2007-10-11 40.498 7,778 +1,728 0.03% 314,995
2007-10-12 2007-10-10 38.763 6,050 -103 0.03% 234,514
2007-10-10 2007-10-08 39.920 6,153 +172 0.03% 245,626
2007-10-02 2007-09-27 37.027 5,981 -6,395 0.03% 221,458
2007-09-12 2007-09-10 44.548 12,376 +69 0.05% 551,327
2007-08-31 2007-08-29 46.284 12,307 -138 0.05% 569,613
2007-08-29 2007-08-27 54.962 12,445 +311 0.05% 684,001
2007-08-09 2007-08-07 46.284 12,134 +208 0.05% 561,606
2007-08-03 2007-08-01 60.169 11,926 -415 0.05% 717,573
2007-08-02 2007-07-31 61.904 12,341 +1,728 0.05% 763,963
2007-08-01 2007-07-30 59.590 10,613 +104 0.05% 632,431
2007-07-30 2007-07-26 66.533 10,509 +104 0.05% 699,193
2007-07-26 2007-07-24 71.740 10,405 +172 0.05% 746,452
2007-07-20 2007-07-18 65.376 10,233 +346 0.05% 668,990
2007-07-19 2007-07-17 67.111 9,887 +864 0.05% 663,530
2007-07-13 2007-07-11 71.740 9,023 +1,729 0.04% 647,308
2007-07-12 2007-07-10 74.632 7,294 -864 0.03% 544,369
2007-07-03 2007-06-28 87.939 8,158 +3,802 0.04% 717,406
2007-06-27 2007-06-25 83.311 4,356 +346 0.04% 362,901
2007-06-26 2007-06-22 85.625 4,010 0.03% 343,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top