History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 23,434,908 | +0 | 1.56% | 9,959,836 |
| 2025-10-13 | 2025-10-09 | 0.430 | 23,434,908 | +0 | 1.56% | 10,077,010 |
| 2025-10-10 | 2025-10-08 | 0.430 | 23,434,908 | +108,000 | 1.56% | 10,077,010 |
| 2025-10-09 | 2025-10-06 | 0.420 | 23,326,908 | +40,000 | 1.56% | 9,797,301 |
| 2025-10-08 | 2025-10-03 | 0.420 | 23,286,908 | +160,000 | 1.55% | 9,780,501 |
| 2025-10-06 | 2025-10-02 | 0.445 | 23,126,908 | +80,000 | 1.54% | 10,291,474 |
| 2025-10-03 | 2025-09-30 | 0.520 | 23,046,908 | +672,000 | 1.54% | 11,984,392 |
| 2025-10-02 | 2025-09-29 | 0.485 | 22,374,908 | +3,945,432 | 1.49% | 10,851,830 |
| 2025-09-30 | 2025-09-26 | 0.480 | 18,429,476 | +1,364,000 | 1.23% | 8,846,148 |
| 2025-09-29 | 2025-09-25 | 0.490 | 17,065,476 | +1,496,000 | 1.14% | 8,362,083 |
| 2025-09-26 | 2025-09-24 | 0.485 | 15,569,476 | +416,000 | 1.04% | 7,551,196 |
| 2025-09-25 | 2025-09-23 | 0.465 | 15,153,476 | +1,076,000 | 1.01% | 7,046,366 |
| 2025-09-24 | 2025-09-22 | 0.430 | 14,077,476 | +52,000 | 0.94% | 6,053,315 |
| 2025-09-23 | 2025-09-19 | 0.415 | 14,025,476 | +388,000 | 0.94% | 5,820,573 |
| 2025-09-22 | 2025-09-18 | 0.445 | 13,637,476 | +264,000 | 0.91% | 6,068,677 |
| 2025-09-19 | 2025-09-17 | 0.460 | 13,373,476 | +528,000 | 0.89% | 6,151,799 |
| 2025-09-18 | 2025-09-16 | 0.435 | 12,845,476 | +264,000 | 0.86% | 5,587,782 |
| 2025-09-17 | 2025-09-15 | 0.425 | 12,581,476 | +4,000 | 0.84% | 5,347,127 |
| 2025-09-16 | 2025-09-12 | 0.430 | 12,577,476 | +41,832 | 0.84% | 5,408,315 |
| 2025-09-15 | 2025-09-11 | 0.435 | 12,535,644 | -36,000 | 0.84% | 5,453,005 |
| 2025-09-12 | 2025-09-10 | 0.435 | 12,571,644 | -48,000 | 0.84% | 5,468,665 |
| 2025-09-11 | 2025-09-09 | 0.415 | 12,619,644 | -16,000 | 0.84% | 5,237,152 |
| 2025-09-10 | 2025-09-08 | 0.410 | 12,635,644 | -28,000 | 0.84% | 5,180,614 |
| 2025-09-08 | 2025-09-04 | 0.395 | 12,663,644 | +64,000 | 0.84% | 5,002,139 |
| 2025-09-05 | 2025-09-03 | 0.385 | 12,599,644 | +102,515 | 0.84% | 4,850,863 |
| 2025-09-04 | 2025-09-02 | 0.380 | 12,497,129 | +164,000 | 0.83% | 4,748,909 |
| 2025-09-03 | 2025-09-01 | 0.365 | 12,333,129 | -4,000 | 0.82% | 4,501,592 |
| 2025-09-02 | 2025-08-29 | 0.370 | 12,337,129 | -48,000 | 0.82% | 4,564,738 |
| 2025-09-01 | 2025-08-28 | 0.370 | 12,385,129 | -52,000 | 0.83% | 4,582,498 |
| 2025-08-29 | 2025-08-27 | 0.375 | 12,437,129 | -52,000 | 0.83% | 4,663,923 |
| 2025-08-28 | 2025-08-26 | 0.365 | 12,489,129 | +40,000 | 0.83% | 4,558,532 |
| 2025-08-27 | 2025-08-25 | 0.355 | 12,449,129 | -32,000 | 0.83% | 4,419,441 |
| 2025-08-26 | 2025-08-22 | 0.320 | 12,481,129 | +38,512 | 0.83% | 3,993,961 |
| 2025-08-22 | 2025-08-20 | 0.355 | 12,442,617 | -16,000 | 0.83% | 4,417,129 |
| 2025-08-21 | 2025-08-19 | 0.355 | 12,458,617 | -40,000 | 0.83% | 4,422,809 |
| 2025-08-20 | 2025-08-18 | 0.370 | 12,498,617 | -28,000 | 0.83% | 4,624,488 |
| 2025-08-18 | 2025-08-14 | 0.385 | 12,526,617 | +44,000 | 0.84% | 4,822,748 |
| 2025-08-15 | 2025-08-13 | 0.365 | 12,482,617 | -44,000 | 0.83% | 4,556,155 |
| 2025-08-14 | 2025-08-12 | 0.390 | 12,526,617 | -88,000 | 0.84% | 4,885,381 |
| 2025-08-13 | 2025-08-11 | 0.375 | 12,614,617 | -24,000 | 0.84% | 4,730,481 |
| 2025-08-12 | 2025-08-08 | 0.375 | 12,638,617 | -72,000 | 0.84% | 4,739,481 |
| 2025-08-11 | 2025-08-07 | 0.350 | 12,710,617 | -12,875 | 0.85% | 4,448,716 |
| 2025-08-08 | 2025-08-06 | 0.340 | 12,723,492 | +40,000 | 0.85% | 4,325,987 |
| 2025-08-07 | 2025-08-05 | 0.335 | 12,683,492 | -16,000 | 0.85% | 4,248,970 |
| 2025-08-06 | 2025-08-04 | 0.330 | 12,699,492 | +132,000 | 0.85% | 4,190,832 |
| 2025-08-05 | 2025-08-01 | 0.355 | 12,567,492 | +64,000 | 0.84% | 4,461,460 |
| 2025-08-04 | 2025-07-31 | 0.395 | 12,503,492 | +24,000 | 0.83% | 4,938,879 |
| 2025-08-01 | 2025-07-30 | 0.415 | 12,479,492 | +52,000 | 0.83% | 5,178,989 |
| 2025-07-31 | 2025-07-29 | 0.420 | 12,427,492 | +96,000 | 0.83% | 5,219,547 |
| 2025-07-29 | 2025-07-25 | 0.455 | 12,331,492 | +116,000 | 0.82% | 5,610,829 |
| 2025-07-28 | 2025-07-24 | 0.440 | 12,215,492 | -4,000 | 0.81% | 5,374,816 |
| 2025-07-25 | 2025-07-23 | 0.465 | 12,219,492 | +4,000 | 0.81% | 5,682,064 |
| 2025-07-24 | 2025-07-22 | 0.465 | 12,215,492 | +212,000 | 0.81% | 5,680,204 |
| 2025-07-23 | 2025-07-21 | 0.445 | 12,003,492 | -4,000 | 0.80% | 5,341,554 |
| 2025-07-22 | 2025-07-18 | 0.450 | 12,007,492 | +440,000 | 0.80% | 5,403,371 |
| 2025-07-21 | 2025-07-17 | 0.470 | 11,567,492 | -144,000 | 0.77% | 5,436,721 |
| 2025-07-18 | 2025-07-16 | 0.485 | 11,711,492 | +160,000 | 0.78% | 5,680,074 |
| 2025-07-17 | 2025-07-15 | 0.510 | 11,551,492 | +371,000 | 0.77% | 5,891,261 |
| 2025-07-16 | 2025-07-14 | 0.465 | 11,180,492 | +44,000 | 0.75% | 5,198,929 |
| 2025-07-15 | 2025-07-11 | 0.345 | 11,136,492 | +140,000 | 0.74% | 3,842,090 |
| 2025-07-14 | 2025-07-10 | 0.350 | 10,996,492 | +56,000 | 0.73% | 3,848,772 |
| 2025-07-11 | 2025-07-09 | 0.345 | 10,940,492 | +292,000 | 0.73% | 3,774,470 |
| 2025-07-10 | 2025-07-08 | 0.345 | 10,648,492 | +28,000 | 0.71% | 3,673,730 |
| 2025-07-08 | 2025-07-04 | 0.350 | 10,620,492 | -4,000 | 0.71% | 3,717,172 |
| 2025-07-07 | 2025-07-03 | 0.350 | 10,624,492 | +48,000 | 0.71% | 3,718,572 |
| 2025-07-04 | 2025-07-02 | 0.340 | 10,576,492 | +24,000 | 0.71% | 3,596,007 |
| 2025-07-03 | 2025-06-30 | 0.340 | 10,552,492 | +24,000 | 0.70% | 3,587,847 |
| 2025-07-02 | 2025-06-27 | 0.325 | 10,528,492 | +24,000 | 0.70% | 3,421,760 |
| 2025-06-30 | 2025-06-26 | 0.340 | 10,504,492 | +12,000 | 0.70% | 3,571,527 |
| 2025-06-25 | 2025-06-23 | 0.340 | 10,492,492 | +16,000 | 0.70% | 3,567,447 |
| 2025-06-24 | 2025-06-20 | 0.335 | 10,476,492 | +40,000 | 0.70% | 3,509,625 |
| 2025-06-23 | 2025-06-19 | 0.360 | 10,436,492 | +4,000 | 0.70% | 3,757,137 |
| 2025-06-20 | 2025-06-18 | 0.405 | 10,432,492 | -8,000 | 0.70% | 4,225,159 |
| 2025-06-18 | 2025-06-16 | 0.415 | 10,440,492 | -8,000 | 0.70% | 4,332,804 |
| 2025-06-12 | 2025-06-10 | 0.415 | 10,448,492 | -4,000 | 0.70% | 4,336,124 |
| 2025-06-06 | 2025-06-04 | 0.435 | 10,452,492 | -8,000 | 0.70% | 4,546,834 |
| 2025-06-05 | 2025-06-03 | 0.420 | 10,460,492 | -8,000 | 0.70% | 4,393,407 |
| 2025-05-28 | 2025-05-26 | 0.415 | 10,468,492 | -8,000 | 0.70% | 4,344,424 |
| 2025-05-26 | 2025-05-22 | 0.350 | 10,476,492 | -4,000 | 0.70% | 3,666,772 |
| 2025-05-21 | 2025-05-19 | 0.375 | 10,480,492 | +8,000 | 0.70% | 3,930,184 |
| 2025-05-19 | 2025-05-15 | 0.355 | 10,472,492 | -4,000 | 0.70% | 3,717,735 |
| 2025-05-15 | 2025-05-13 | 0.340 | 10,476,492 | +16,000 | 0.70% | 3,562,007 |
| 2025-05-13 | 2025-05-09 | 0.335 | 10,460,492 | +4,000 | 0.70% | 3,504,265 |
| 2025-05-08 | 2025-05-06 | 0.325 | 10,456,492 | -8,000 | 0.70% | 3,398,360 |
| 2025-05-06 | 2025-04-30 | 0.325 | 10,464,492 | -8,000 | 0.70% | 3,400,960 |
| 2025-04-24 | 2025-04-22 | 0.340 | 10,472,492 | -16,000 | 0.70% | 3,560,647 |
| 2025-04-22 | 2025-04-16 | 0.335 | 10,488,492 | +8,000 | 0.70% | 3,513,645 |
| 2025-04-17 | 2025-04-15 | 0.335 | 10,480,492 | -12,000 | 0.70% | 3,510,965 |
| 2025-04-08 | 2025-04-03 | 0.340 | 10,492,492 | -4,000 | 0.70% | 3,567,447 |
| 2025-04-07 | 2025-04-02 | 0.320 | 10,496,492 | -4,000 | 0.70% | 3,358,877 |
| 2025-04-03 | 2025-04-01 | 0.300 | 10,500,492 | -35 | 0.70% | 3,150,148 |
| 2025-03-28 | 2025-03-26 | 0.290 | 10,500,527 | -8,000 | 0.70% | 3,045,153 |
| 2025-03-20 | 2025-03-18 | 0.320 | 10,508,527 | -12,000 | 0.70% | 3,362,729 |
| 2025-03-14 | 2025-03-12 | 0.370 | 10,520,527 | -16,000 | 0.70% | 3,892,595 |
| 2025-03-10 | 2025-03-06 | 0.315 | 10,536,527 | -12,000 | 0.70% | 3,319,006 |
| 2025-03-06 | 2025-03-04 | 0.340 | 10,548,527 | -4,000 | 0.70% | 3,586,499 |
| 2025-03-05 | 2025-03-03 | 0.350 | 10,552,527 | -84,000 | 0.70% | 3,693,384 |
| 2025-03-03 | 2025-02-27 | 0.360 | 10,636,527 | -12,000 | 0.71% | 3,829,150 |
| 2025-02-28 | 2025-02-26 | 0.355 | 10,648,527 | -8,000 | 0.71% | 3,780,227 |
| 2025-02-27 | 2025-02-25 | 0.345 | 10,656,527 | -4,000 | 0.71% | 3,676,502 |
| 2025-02-26 | 2025-02-24 | 0.330 | 10,660,527 | -20,000 | 0.71% | 3,517,974 |
| 2025-02-25 | 2025-02-21 | 0.330 | 10,680,527 | -16,000 | 0.71% | 3,524,574 |
| 2025-02-24 | 2025-02-20 | 0.325 | 10,696,527 | -20,000 | 0.71% | 3,476,371 |
| 2025-02-21 | 2025-02-19 | 0.350 | 10,716,527 | -8,000 | 0.71% | 3,750,784 |
| 2025-02-20 | 2025-02-18 | 0.335 | 10,724,527 | -8,000 | 0.72% | 3,592,717 |
| 2025-02-19 | 2025-02-17 | 0.385 | 10,732,527 | -4,000 | 0.72% | 4,132,023 |
| 2025-02-18 | 2025-02-14 | 0.325 | 10,736,527 | -16,000 | 0.72% | 3,489,371 |
| 2025-02-17 | 2025-02-13 | 0.300 | 10,752,527 | -8,000 | 0.72% | 3,225,758 |
| 2025-02-14 | 2025-02-12 | 0.300 | 10,760,527 | -8,000 | 0.72% | 3,228,158 |
| 2025-02-13 | 2025-02-11 | 0.295 | 10,768,527 | -8,000 | 0.72% | 3,176,715 |
| 2025-02-12 | 2025-02-10 | 0.340 | 10,776,527 | -16,000 | 0.72% | 3,664,019 |
| 2025-02-11 | 2025-02-07 | 0.340 | 10,792,527 | -16,000 | 0.72% | 3,669,459 |
| 2025-02-10 | 2025-02-06 | 0.340 | 10,808,527 | -8,000 | 0.72% | 3,674,899 |
| 2025-02-07 | 2025-02-05 | 0.345 | 10,816,527 | -12,000 | 0.72% | 3,731,702 |
| 2025-02-03 | 2025-01-24 | 0.280 | 10,828,527 | -104,000 | 0.72% | 3,031,988 |
| 2025-01-27 | 2025-01-23 | 0.275 | 10,932,527 | -8,000 | 0.73% | 3,006,445 |
| 2025-01-24 | 2025-01-22 | 0.275 | 10,940,527 | -48,310 | 0.73% | 3,008,645 |
| 2025-01-20 | 2025-01-16 | 0.285 | 10,988,837 | -12,000 | 0.73% | 3,131,819 |
| 2025-01-17 | 2025-01-15 | 0.270 | 11,000,837 | -4,000 | 0.73% | 2,970,226 |
| 2025-01-14 | 2025-01-10 | 0.240 | 11,004,837 | -160,000 | 0.73% | 2,641,161 |
| 2025-01-13 | 2025-01-09 | 0.240 | 11,164,837 | -12,000 | 0.74% | 2,679,561 |
| 2025-01-10 | 2025-01-08 | 0.240 | 11,176,837 | +20,000 | 0.75% | 2,682,441 |
| 2025-01-09 | 2025-01-07 | 0.250 | 11,156,837 | -92,000 | 0.74% | 2,789,209 |
| 2025-01-08 | 2025-01-06 | 0.260 | 11,248,837 | +96,000 | 0.75% | 2,924,698 |
| 2025-01-07 | 2025-01-03 | 0.275 | 11,152,837 | +8,000 | 0.74% | 3,067,030 |
| 2025-01-06 | 2025-01-02 | 0.275 | 11,144,837 | +12,000 | 0.74% | 3,064,830 |
| 2024-12-27 | 2024-12-20 | 0.285 | 11,132,837 | +4,000 | 0.74% | 3,172,859 |
| 2024-12-23 | 2024-12-19 | 0.285 | 11,128,837 | +24,000 | 0.74% | 3,171,719 |
| 2024-12-19 | 2024-12-17 | 0.340 | 11,104,837 | -7,690 | 0.74% | 3,775,645 |
| 2024-12-18 | 2024-12-16 | 0.350 | 11,112,527 | -16,000 | 0.74% | 3,889,384 |
| 2024-12-09 | 2024-12-05 | 0.370 | 11,128,527 | -4,000 | 0.74% | 4,117,555 |
| 2024-12-02 | 2024-11-28 | 0.390 | 11,132,527 | -4,000 | 0.74% | 4,341,686 |
| 2024-11-29 | 2024-11-27 | 0.400 | 11,136,527 | +4,000 | 0.74% | 4,454,611 |
| 2024-11-27 | 2024-11-25 | 0.400 | 11,132,527 | +16,000 | 0.74% | 4,453,011 |
| 2024-11-25 | 2024-11-21 | 0.395 | 11,116,527 | -4,000 | 0.74% | 4,391,028 |
| 2024-11-21 | 2024-11-19 | 0.400 | 11,120,527 | +28,000 | 0.74% | 4,448,211 |
| 2024-11-20 | 2024-11-18 | 0.405 | 11,092,527 | -4,000 | 0.74% | 4,492,473 |
| 2024-11-18 | 2024-11-14 | 0.475 | 11,096,527 | +20,000 | 0.74% | 5,270,850 |
| 2024-11-13 | 2024-11-11 | 0.420 | 11,076,527 | -4,000 | 0.74% | 4,652,141 |
| 2024-11-12 | 2024-11-08 | 0.425 | 11,080,527 | -388,000 | 0.74% | 4,709,224 |
| 2024-11-07 | 2024-11-05 | 0.520 | 11,468,527 | -8,000 | 0.76% | 5,963,634 |
| 2024-11-04 | 2024-10-31 | 0.495 | 11,476,527 | -8,000 | 0.77% | 5,680,881 |
| 2024-10-30 | 2024-10-28 | 0.570 | 11,484,527 | -8,000 | 0.77% | 6,546,180 |
| 2024-10-29 | 2024-10-25 | 0.500 | 11,492,527 | -4,000 | 0.77% | 5,746,264 |
| 2024-10-28 | 2024-10-24 | 0.480 | 11,496,527 | -4,000 | 0.77% | 5,518,333 |
| 2024-10-25 | 2024-10-23 | 0.460 | 11,500,527 | -8,000 | 0.77% | 5,290,242 |
| 2024-10-24 | 2024-10-22 | 0.440 | 11,508,527 | -8,000 | 0.77% | 5,063,752 |
| 2024-10-23 | 2024-10-21 | 0.420 | 11,516,527 | +8,000 | 0.77% | 4,836,941 |
| 2024-10-22 | 2024-10-18 | 0.520 | 11,508,527 | -4,000 | 0.77% | 5,984,434 |
| 2024-10-21 | 2024-10-17 | 0.550 | 11,512,527 | -4,000 | 0.77% | 6,331,890 |
| 2024-10-17 | 2024-10-15 | 0.550 | 11,516,527 | -5,880 | 0.77% | 6,334,090 |
| 2024-10-15 | 2024-10-10 | 0.570 | 11,522,407 | -4,000 | 0.77% | 6,567,772 |
| 2024-10-10 | 2024-10-08 | 0.590 | 11,526,407 | +8,000 | 0.77% | 6,800,580 |
| 2024-10-09 | 2024-10-07 | 0.620 | 11,518,407 | +4,000 | 0.77% | 7,141,412 |
| 2024-10-08 | 2024-10-04 | 0.630 | 11,514,407 | +8,000 | 0.77% | 7,254,076 |
| 2024-10-04 | 2024-10-02 | 0.590 | 11,506,407 | +10,940 | 0.77% | 6,788,780 |
| 2024-10-03 | 2024-09-30 | 0.680 | 11,495,467 | -8,000 | 0.77% | 7,816,918 |
| 2024-09-30 | 2024-09-26 | 0.630 | 11,503,467 | -4,000 | 0.77% | 7,247,184 |
| 2024-09-25 | 2024-09-23 | 0.640 | 11,507,467 | +28,000 | 0.77% | 7,364,779 |
| 2024-09-23 | 2024-09-19 | 0.700 | 11,479,467 | -12,000 | 0.77% | 8,035,627 |
| 2024-09-20 | 2024-09-17 | 0.700 | 11,491,467 | -4,000 | 0.77% | 8,044,027 |
| 2024-09-17 | 2024-09-13 | 0.700 | 11,495,467 | -56,000 | 0.77% | 8,046,827 |
| 2024-09-16 | 2024-09-12 | 0.750 | 11,551,467 | -8,000 | 0.77% | 8,663,600 |
| 2024-09-13 | 2024-09-11 | 0.740 | 11,559,467 | -168,000 | 0.77% | 8,554,006 |
| 2024-09-10 | 2024-09-05 | 0.770 | 11,727,467 | -8,000 | 0.78% | 9,030,150 |
| 2024-09-09 | 2024-09-04 | 0.760 | 11,735,467 | -12,000 | 0.78% | 8,918,955 |
| 2024-09-04 | 2024-09-02 | 0.750 | 11,747,467 | -48,000 | 0.78% | 8,810,600 |
| 2024-09-03 | 2024-08-30 | 0.810 | 11,795,467 | +32,000 | 0.79% | 9,554,328 |
| 2024-08-29 | 2024-08-27 | 0.790 | 11,763,467 | -168,000 | 0.78% | 9,293,139 |
| 2024-08-28 | 2024-08-26 | 0.810 | 11,931,467 | +476,000 | 0.80% | 9,664,488 |
| 2024-08-27 | 2024-08-23 | 0.790 | 11,455,467 | -108,505 | 0.76% | 9,049,819 |
| 2024-08-26 | 2024-08-22 | 0.780 | 11,563,972 | -64,000 | 0.77% | 9,019,898 |
| 2024-08-23 | 2024-08-21 | 0.800 | 11,627,972 | +604,000 | 0.78% | 9,302,378 |
| 2024-08-22 | 2024-08-20 | 0.760 | 11,023,972 | -52,000 | 0.74% | 8,378,219 |
| 2024-08-21 | 2024-08-19 | 0.800 | 11,075,972 | -104,000 | 0.74% | 8,860,778 |
| 2024-08-19 | 2024-08-15 | 0.750 | 11,179,972 | -172,000 | 0.75% | 8,384,979 |
| 2024-08-06 | 2024-08-02 | 0.720 | 11,351,972 | -4,000 | 0.76% | 8,173,420 |
| 2024-08-05 | 2024-08-01 | 0.760 | 11,355,972 | +4,000 | 0.76% | 8,630,539 |
| 2024-07-31 | 2024-07-29 | 0.790 | 11,351,972 | -20,060 | 0.76% | 8,968,058 |
| 2024-07-30 | 2024-07-26 | 0.790 | 11,372,032 | -7,630 | 0.76% | 8,983,905 |
| 2024-07-29 | 2024-07-25 | 0.770 | 11,379,662 | -56,000 | 0.76% | 8,762,340 |
| 2024-07-26 | 2024-07-24 | 0.800 | 11,435,662 | -40,000 | 0.76% | 9,148,530 |
| 2024-07-25 | 2024-07-23 | 0.800 | 11,475,662 | -24,000 | 0.77% | 9,180,530 |
| 2024-07-16 | 2024-07-12 | 0.730 | 11,499,662 | -12,000 | 0.77% | 8,394,753 |
| 2024-07-15 | 2024-07-11 | 0.730 | 11,511,662 | -28,000 | 0.77% | 8,403,513 |
| 2024-07-12 | 2024-07-10 | 0.730 | 11,539,662 | -480,000 | 0.77% | 8,423,953 |
| 2024-07-10 | 2024-07-08 | 0.780 | 12,019,662 | -144,000 | 0.80% | 9,375,336 |
| 2024-07-05 | 2024-07-03 | 0.760 | 12,163,662 | -28,000 | 0.81% | 9,244,383 |
| 2024-07-04 | 2024-07-02 | 0.830 | 12,191,662 | +304,000 | 0.81% | 10,119,079 |
| 2024-07-03 | 2024-06-28 | 0.820 | 11,887,662 | -148,000 | 0.79% | 9,747,883 |
| 2024-07-02 | 2024-06-27 | 0.800 | 12,035,662 | -1,120,000 | 0.80% | 9,628,530 |
| 2024-06-28 | 2024-06-26 | 0.880 | 13,155,662 | -48,000 | 0.88% | 11,576,983 |
| 2024-06-26 | 2024-06-24 | 0.900 | 13,203,662 | -240,000 | 0.88% | 11,883,296 |
| 2024-06-12 | 2024-06-07 | 0.860 | 13,443,662 | -238,600 | 0.90% | 11,561,549 |
| 2024-06-11 | 2024-06-06 | 0.880 | 13,682,262 | +24,000 | 0.91% | 12,040,391 |
| 2024-06-04 | 2024-05-31 | 0.880 | 13,658,262 | -8,000 | 0.91% | 12,019,271 |
| 2024-05-30 | 2024-05-28 | 0.870 | 13,666,262 | +4,000 | 0.91% | 11,889,648 |
| 2024-05-10 | 2024-05-08 | 0.920 | 13,662,262 | -4,000 | 0.91% | 12,569,281 |
| 2024-04-30 | 2024-04-26 | 1.000 | 13,666,262 | +767,577 | 0.91% | 13,666,262 |
| 2024-04-29 | 2024-04-25 | 1.000 | 12,898,685 | +4,000 | 0.86% | 12,898,685 |
| 2024-04-26 | 2024-04-24 | 0.950 | 12,894,685 | +4,000 | 0.86% | 12,249,951 |
| 2024-04-25 | 2024-04-23 | 0.880 | 12,890,685 | +8,000 | 0.86% | 11,343,803 |
| 2024-04-19 | 2024-04-17 | 0.660 | 12,882,685 | -4,000 | 0.86% | 8,502,572 |
| 2024-04-15 | 2024-04-11 | 0.650 | 12,886,685 | -1,201,700 | 0.86% | 8,376,345 |
| 2024-04-05 | 2024-04-02 | 0.620 | 14,088,385 | -84,000 | 0.94% | 8,734,799 |
| 2024-03-06 | 2024-03-04 | 0.480 | 14,172,385 | -60,000 | 0.94% | 6,802,745 |
| 2024-02-26 | 2024-02-22 | 0.405 | 14,232,385 | -160,000 | 0.95% | 5,764,116 |
| 2024-02-22 | 2024-02-20 | 0.390 | 14,392,385 | -72,000 | 0.96% | 5,613,030 |
| 2024-01-30 | 2024-01-26 | 0.350 | 14,464,385 | -84,000 | 0.96% | 5,062,535 |
| 2024-01-26 | 2024-01-24 | 0.290 | 14,548,385 | +168,000 | 0.97% | 4,219,032 |
| 2024-01-24 | 2024-01-22 | 0.250 | 14,380,385 | +4,000 | 0.96% | 3,595,096 |
| 2024-01-23 | 2024-01-19 | 0.250 | 14,376,385 | +164,000 | 0.96% | 3,594,096 |
| 2024-01-18 | 2024-01-16 | 0.325 | 14,212,385 | -8,000 | 0.95% | 4,619,025 |
| 2024-01-10 | 2024-01-08 | 0.360 | 14,220,385 | -48,000 | 0.95% | 5,119,339 |
| 2024-01-08 | 2024-01-04 | 0.395 | 14,268,385 | +32,000 | 0.95% | 5,636,012 |
| 2023-12-20 | 2023-12-18 | 0.400 | 14,236,385 | +8,000 | 0.95% | 5,694,554 |
| 2023-12-14 | 2023-12-12 | 0.350 | 14,228,385 | +24,000 | 0.95% | 4,979,935 |
| 2023-12-12 | 2023-12-08 | 0.365 | 14,204,385 | +24,000 | 0.95% | 5,184,601 |
| 2023-12-05 | 2023-12-01 | 0.390 | 14,180,385 | -124,000 | 0.95% | 5,530,350 |
| 2023-12-01 | 2023-11-29 | 0.400 | 14,304,385 | +12,000 | 0.95% | 5,721,754 |
| 2023-11-29 | 2023-11-27 | 0.400 | 14,292,385 | +48,000 | 0.95% | 5,716,954 |
| 2023-11-27 | 2023-11-23 | 0.385 | 14,244,385 | +36,000 | 0.95% | 5,484,088 |
| 2023-11-17 | 2023-11-15 | 0.400 | 14,208,385 | +32,000 | 0.95% | 5,683,354 |
| 2023-11-16 | 2023-11-14 | 0.400 | 14,176,385 | -40,000 | 0.95% | 5,670,554 |
| 2023-11-09 | 2023-11-07 | 0.425 | 14,216,385 | +44,000 | 0.95% | 6,041,964 |
| 2023-11-08 | 2023-11-06 | 0.450 | 14,172,385 | -112,000 | 0.94% | 6,377,573 |
| 2023-11-03 | 2023-11-01 | 0.460 | 14,284,385 | +156,000 | 0.95% | 6,570,817 |
| 2023-11-02 | 2023-10-31 | 0.370 | 14,128,385 | +300,000 | 0.94% | 5,227,502 |
| 2023-11-01 | 2023-10-30 | 0.395 | 13,828,385 | +8,000 | 0.92% | 5,462,212 |
| 2023-10-30 | 2023-10-26 | 0.395 | 13,820,385 | +880,000 | 0.92% | 5,459,052 |
| 2023-10-25 | 2023-10-20 | 0.430 | 12,940,385 | +572,000 | 0.86% | 5,564,366 |
| 2023-10-19 | 2023-10-17 | 0.450 | 12,368,385 | +60,000 | 0.82% | 5,565,773 |
| 2023-10-18 | 2023-10-16 | 0.410 | 12,308,385 | -4,000 | 0.82% | 5,046,438 |
| 2023-10-16 | 2023-10-12 | 0.540 | 12,312,385 | +15 | 0.82% | 6,648,688 |
| 2023-10-10 | 2023-10-06 | 0.480 | 12,312,370 | +64,000 | 0.82% | 5,909,938 |
| 2023-09-29 | 2023-09-27 | 0.445 | 12,248,370 | +20,000 | 0.82% | 5,450,525 |
| 2023-09-28 | 2023-09-26 | 0.460 | 12,228,370 | +1,419 | 0.82% | 5,625,050 |
| 2023-09-19 | 2023-09-15 | 0.530 | 12,226,951 | +2,373,334 | 0.82% | 6,480,284 |
| 2023-09-14 | 2023-09-12 | 0.495 | 9,853,617 | -702,706 | 0.66% | 4,877,540 |
| 2023-09-13 | 2023-09-11 | 0.570 | 10,556,323 | -56,000 | 0.70% | 6,017,104 |
| 2023-09-11 | 2023-09-06 | 0.600 | 10,612,323 | -28,000 | 0.71% | 6,367,394 |
| 2023-09-07 | 2023-09-05 | 0.590 | 10,640,323 | -32,000 | 0.71% | 6,277,791 |
| 2023-09-06 | 2023-09-04 | 0.495 | 10,672,323 | +8,000 | 0.71% | 5,282,800 |
| 2023-09-05 | 2023-08-31 | 0.550 | 10,664,323 | +13,918 | 0.71% | 5,865,378 |
| 2023-09-04 | 2023-08-30 | 0.510 | 10,650,405 | -4,000 | 0.71% | 5,431,707 |
| 2023-08-24 | 2023-08-22 | 0.560 | 10,654,405 | -200,000 | 0.71% | 5,966,467 |
| 2023-08-23 | 2023-08-21 | 0.550 | 10,854,405 | -28,699 | 0.72% | 5,969,923 |
| 2023-08-22 | 2023-08-18 | 0.550 | 10,883,104 | +3,804,000 | 0.73% | 5,985,707 |
| 2023-08-17 | 2023-08-15 | 0.550 | 7,079,104 | -3,711,480 | 0.47% | 3,893,507 |
| 2023-08-08 | 2023-08-04 | 0.550 | 10,790,584 | +28,699 | 0.72% | 5,934,821 |
| 2023-08-07 | 2023-08-03 | 0.550 | 10,761,885 | +24,000 | 0.72% | 5,919,037 |
| 2023-08-04 | 2023-08-02 | 0.520 | 10,737,885 | +8,000 | 0.72% | 5,583,700 |
| 2023-07-27 | 2023-07-25 | 0.560 | 10,729,885 | +140,000 | 0.72% | 6,008,736 |
| 2023-07-26 | 2023-07-24 | 0.560 | 10,589,885 | +120,000 | 0.71% | 5,930,336 |
| 2023-07-18 | 2023-07-13 | 0.590 | 10,469,885 | -12,000 | 0.70% | 6,177,232 |
| 2023-07-05 | 2023-07-03 | 0.650 | 10,481,885 | +4,257,552 | 0.70% | 6,813,225 |
| 2023-06-20 | 2023-06-16 | 0.620 | 6,224,333 | -8,000 | 0.42% | 3,859,086 |
| 2023-06-19 | 2023-06-15 | 0.620 | 6,232,333 | +576 | 0.42% | 3,864,046 |
| 2023-06-16 | 2023-06-14 | 0.610 | 6,231,757 | +76,000 | 0.42% | 3,801,372 |
| 2023-06-15 | 2023-06-13 | 0.600 | 6,155,757 | +264,000 | 0.41% | 3,693,454 |
| 2023-06-14 | 2023-06-12 | 0.620 | 5,891,757 | +12,000 | 0.39% | 3,652,889 |
| 2023-06-09 | 2023-06-07 | 0.670 | 5,879,757 | +64,000 | 0.39% | 3,939,437 |
| 2023-06-07 | 2023-06-05 | 0.660 | 5,815,757 | +32,000 | 0.39% | 3,838,400 |
| 2023-06-06 | 2023-06-02 | 0.660 | 5,783,757 | -32,000 | 0.39% | 3,817,280 |
| 2023-06-05 | 2023-06-01 | 0.650 | 5,815,757 | -228,000 | 0.39% | 3,780,242 |
| 2023-06-02 | 2023-05-31 | 0.660 | 6,043,757 | +96,000 | 0.40% | 3,988,880 |
| 2023-06-01 | 2023-05-30 | 0.670 | 5,947,757 | +32,000 | 0.40% | 3,984,997 |
| 2023-05-31 | 2023-05-29 | 0.680 | 5,915,757 | +12,000 | 0.39% | 4,022,715 |
| 2023-05-22 | 2023-05-18 | 0.590 | 5,903,757 | +44,000 | 0.39% | 3,483,217 |
| 2023-05-19 | 2023-05-17 | 0.680 | 5,859,757 | -2,059 | 0.39% | 3,984,635 |
| 2023-05-18 | 2023-05-16 | 0.650 | 5,861,816 | +28,000 | 0.39% | 3,810,180 |
| 2023-05-17 | 2023-05-15 | 0.660 | 5,833,816 | +84,000 | 0.39% | 3,850,319 |
| 2023-05-16 | 2023-05-12 | 0.670 | 5,749,816 | +52,000 | 0.38% | 3,852,377 |
| 2023-05-15 | 2023-05-11 | 0.670 | 5,697,816 | +40,000 | 0.38% | 3,817,537 |
| 2023-05-12 | 2023-05-10 | 0.700 | 5,657,816 | +40,000 | 0.38% | 3,960,471 |
| 2023-05-09 | 2023-05-05 | 0.720 | 5,617,816 | +36,000 | 0.37% | 4,044,828 |
| 2023-05-08 | 2023-05-04 | 0.720 | 5,581,816 | +92,000 | 0.37% | 4,018,908 |
| 2023-05-05 | 2023-05-03 | 0.720 | 5,489,816 | +60,000 | 0.37% | 3,952,668 |
| 2023-05-04 | 2023-05-02 | 0.720 | 5,429,816 | +64,000 | 0.36% | 3,909,468 |
| 2023-04-21 | 2023-04-19 | 0.960 | 5,365,816 | -24,000 | 0.36% | 5,151,183 |
| 2023-04-20 | 2023-04-18 | 0.810 | 5,389,816 | -3,930,495 | 0.36% | 4,365,751 |
| 2023-04-19 | 2023-04-17 | 0.690 | 9,320,311 | +68,000 | 0.62% | 6,431,015 |
| 2023-04-18 | 2023-04-14 | 0.670 | 9,252,311 | +172,000 | 0.62% | 6,199,048 |
| 2023-04-17 | 2023-04-13 | 0.700 | 9,080,311 | +16,000 | 0.61% | 6,356,218 |
| 2023-04-11 | 2023-04-04 | 0.710 | 9,064,311 | +4,000 | 0.60% | 6,435,661 |
| 2023-04-04 | 2023-03-31 | 0.720 | 9,060,311 | +584,990 | 0.60% | 6,523,424 |
| 2023-04-03 | 2023-03-30 | 0.710 | 8,475,321 | +148,000 | 0.57% | 6,017,478 |
| 2023-03-22 | 2023-03-20 | 0.720 | 8,327,321 | -24,000 | 0.56% | 5,995,671 |
| 2023-03-21 | 2023-03-17 | 0.750 | 8,351,321 | -38,495 | 0.56% | 6,263,491 |
| 2023-03-13 | 2023-03-09 | 0.970 | 8,389,816 | +2,059 | 0.56% | 8,138,122 |
| 2023-03-09 | 2023-03-07 | 0.970 | 8,387,757 | +16,000 | 0.56% | 8,136,124 |
| 2023-03-03 | 2023-03-01 | 1.100 | 8,371,757 | -32,000 | 0.56% | 9,208,933 |
| 2023-03-02 | 2023-02-28 | 0.780 | 8,403,757 | -184,000 | 0.56% | 6,554,930 |
| 2023-02-28 | 2023-02-24 | 0.980 | 8,587,757 | +4,000 | 0.57% | 8,416,002 |
| 2023-02-17 | 2023-02-15 | 1.080 | 8,583,757 | +85,213 | 0.57% | 9,270,458 |
| 2023-02-16 | 2023-02-14 | 1.080 | 8,498,544 | -990 | 0.57% | 9,178,428 |
| 2023-02-15 | 2023-02-13 | 1.240 | 8,499,534 | -35,010 | 0.57% | 10,539,422 |
| 2023-02-14 | 2023-02-10 | 1.250 | 8,534,544 | -172,000 | 0.57% | 10,668,180 |
| 2023-02-03 | 2023-02-01 | 1.300 | 8,706,544 | -40,000 | 0.58% | 11,318,507 |
| 2023-02-02 | 2023-01-31 | 1.400 | 8,746,544 | +208,000 | 0.58% | 12,245,162 |
| 2023-02-01 | 2023-01-30 | 1.410 | 8,538,544 | +28,000 | 0.57% | 12,039,347 |
| 2023-01-31 | 2023-01-27 | 1.400 | 8,510,544 | +116,000 | 0.57% | 11,914,762 |
| 2023-01-27 | 2023-01-20 | 1.480 | 8,394,544 | +60,000 | 0.56% | 12,423,925 |
| 2023-01-26 | 2023-01-19 | 1.470 | 8,334,544 | +36,000 | 0.56% | 12,251,780 |
| 2023-01-20 | 2023-01-18 | 1.470 | 8,298,544 | +392,000 | 0.55% | 12,198,860 |
| 2023-01-19 | 2023-01-17 | 1.400 | 7,906,544 | +140,000 | 0.53% | 11,069,162 |
| 2023-01-18 | 2023-01-16 | 1.450 | 7,766,544 | +104,000 | 0.52% | 11,261,489 |
| 2023-01-17 | 2023-01-13 | 1.400 | 7,662,544 | +104,000 | 0.51% | 10,727,562 |
| 2023-01-16 | 2023-01-12 | 1.560 | 7,558,544 | +224,000 | 0.50% | 11,791,329 |
| 2023-01-13 | 2023-01-11 | 1.440 | 7,334,544 | +56,000 | 0.49% | 10,561,743 |
| 2023-01-12 | 2023-01-10 | 1.640 | 7,278,544 | +48,000 | 0.49% | 11,936,812 |
| 2023-01-10 | 2023-01-06 | 1.400 | 7,230,544 | +104,000 | 0.48% | 10,122,762 |
| 2022-12-22 | 2022-12-20 | 1.620 | 7,126,544 | -8,000 | 0.48% | 11,545,001 |
| 2022-12-15 | 2022-12-13 | 1.780 | 7,134,544 | -52,000 | 0.48% | 12,699,488 |
| 2022-12-07 | 2022-12-05 | 1.690 | 7,186,544 | -172,000 | 0.48% | 12,145,259 |
| 2022-12-01 | 2022-11-29 | 1.940 | 7,358,544 | +12,000 | 0.49% | 14,275,575 |
| 2022-11-30 | 2022-11-28 | 2.030 | 7,346,544 | -28,000 | 0.49% | 14,913,484 |
| 2022-11-18 | 2022-11-16 | 2.300 | 7,374,544 | +520,882 | 0.49% | 16,961,451 |
| 2022-11-15 | 2022-11-11 | 2.010 | 6,853,662 | +20,000 | 0.46% | 13,775,861 |
| 2022-11-14 | 2022-11-10 | 1.450 | 6,833,662 | +424,000 | 0.46% | 9,908,810 |
| 2022-11-09 | 2022-11-07 | 1.390 | 6,409,662 | +48,000 | 0.43% | 8,909,430 |
| 2022-11-07 | 2022-11-03 | 1.490 | 6,361,662 | +72,000 | 0.42% | 9,478,876 |
| 2022-11-02 | 2022-10-31 | 1.600 | 6,289,662 | -770,187 | 0.42% | 10,063,459 |
| 2022-11-01 | 2022-10-28 | 1.600 | 7,059,849 | +7,430 | 0.47% | 11,295,758 |
| 2022-10-31 | 2022-10-27 | 1.490 | 7,052,419 | +798,187 | 0.47% | 10,508,104 |
| 2022-10-28 | 2022-10-26 | 1.350 | 6,254,232 | +204,000 | 0.42% | 8,443,213 |
| 2022-10-27 | 2022-10-25 | 1.370 | 6,050,232 | +93,101 | 0.40% | 8,288,818 |
| 2022-10-26 | 2022-10-24 | 1.570 | 5,957,131 | +268,000 | 0.40% | 9,352,696 |
| 2022-10-25 | 2022-10-21 | 1.400 | 5,689,131 | +12,000 | 0.38% | 7,964,783 |
| 2022-10-24 | 2022-10-20 | 1.550 | 5,677,131 | +4,000 | 0.38% | 8,799,553 |
| 2022-10-19 | 2022-10-17 | 1.750 | 5,673,131 | -56 | 0.38% | 9,927,979 |
| 2022-10-18 | 2022-10-14 | 1.900 | 5,673,187 | +180,056 | 0.38% | 10,779,055 |
| 2022-10-17 | 2022-10-13 | 1.520 | 5,493,131 | +124,000 | 0.37% | 8,349,559 |
| 2022-10-14 | 2022-10-12 | 1.440 | 5,369,131 | -63,796 | 0.36% | 7,731,549 |
| 2022-10-12 | 2022-10-10 | 1.380 | 5,432,927 | +1,311,796 | 0.36% | 7,497,439 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,121,131 | -12,000 | 0.27% | 6,593,810 |
| 2022-09-07 | 2022-09-05 | 3.100 | 4,133,131 | +265,000 | 0.28% | 12,812,706 |
| 2022-08-25 | 2022-08-23 | 3.090 | 3,868,131 | -4,882 | 0.26% | 11,952,525 |
| 2022-08-12 | 2022-08-10 | 3.420 | 3,873,013 | +25 | 0.26% | 13,245,704 |
| 2022-08-09 | 2022-08-05 | 3.630 | 3,872,988 | -8,000 | 0.26% | 14,058,946 |
| 2022-07-26 | 2022-07-22 | 3.290 | 3,880,988 | -258,000 | 0.26% | 12,768,451 |
| 2022-07-20 | 2022-07-18 | 3.210 | 4,138,988 | -4,000 | 0.28% | 13,286,151 |
| 2022-07-18 | 2022-07-14 | 3.010 | 4,142,988 | +280,000 | 0.28% | 12,470,394 |
| 2022-07-15 | 2022-07-13 | 3.160 | 3,862,988 | -16,000 | 0.26% | 12,207,042 |
| 2022-07-06 | 2022-07-04 | 3.320 | 3,878,988 | -275 | 0.26% | 12,878,240 |
| 2022-07-04 | 2022-06-29 | 3.410 | 3,879,263 | -12,000 | 0.26% | 13,228,287 |
| 2022-06-30 | 2022-06-28 | 3.420 | 3,891,263 | -44,000 | 0.26% | 13,308,119 |
| 2022-06-29 | 2022-06-27 | 3.320 | 3,935,263 | -198,350 | 0.26% | 13,065,073 |
| 2022-06-28 | 2022-06-24 | 3.120 | 4,133,613 | -4,000 | 0.28% | 12,896,873 |
| 2022-06-27 | 2022-06-23 | 3.280 | 4,137,613 | +20,000 | 0.28% | 13,571,371 |
| 2022-06-24 | 2022-06-22 | 3.260 | 4,117,613 | +565,800 | 0.27% | 13,423,418 |
| 2022-06-23 | 2022-06-21 | 3.150 | 3,551,813 | -32,000 | 0.24% | 11,188,211 |
| 2022-06-22 | 2022-06-20 | 3.190 | 3,583,813 | -84,000 | 0.24% | 11,432,363 |
| 2022-06-21 | 2022-06-17 | 3.280 | 3,667,813 | -24,000 | 0.24% | 12,030,427 |
| 2022-06-20 | 2022-06-16 | 3.330 | 3,691,813 | -52,000 | 0.25% | 12,293,737 |
| 2022-06-17 | 2022-06-15 | 3.210 | 3,743,813 | -36,000 | 0.25% | 12,017,640 |
| 2022-06-16 | 2022-06-14 | 3.350 | 3,779,813 | -52,000 | 0.25% | 12,662,374 |
| 2022-06-15 | 2022-06-13 | 3.300 | 3,831,813 | -48,000 | 0.26% | 12,644,983 |
| 2022-06-13 | 2022-06-09 | 3.230 | 3,879,813 | -80,000 | 0.26% | 12,531,796 |
| 2022-06-10 | 2022-06-08 | 3.330 | 3,959,813 | -124,000 | 0.26% | 13,186,177 |
| 2022-06-09 | 2022-06-07 | 3.330 | 4,083,813 | -305,000 | 0.27% | 13,599,097 |
| 2022-06-08 | 2022-06-06 | 3.430 | 4,388,813 | -164,000 | 0.29% | 15,053,629 |
| 2022-06-07 | 2022-06-02 | 3.400 | 4,552,813 | +113,499 | 0.30% | 15,479,564 |
| 2022-06-06 | 2022-06-01 | 3.300 | 4,439,314 | -776,000 | 0.30% | 14,649,736 |
| 2022-06-02 | 2022-05-31 | 3.490 | 5,215,314 | -1,510,000 | 0.35% | 18,201,446 |
| 2022-06-01 | 2022-05-30 | 3.710 | 6,725,314 | +356,000 | 0.45% | 24,950,915 |
| 2022-05-31 | 2022-05-27 | 3.880 | 6,369,314 | +368,000 | 0.42% | 24,712,938 |
| 2022-05-30 | 2022-05-26 | 3.980 | 6,001,314 | -92,000 | 0.40% | 23,885,230 |
| 2022-05-27 | 2022-05-25 | 3.970 | 6,093,314 | -61,213 | 0.41% | 24,190,457 |
| 2022-05-26 | 2022-05-24 | 4.000 | 6,154,527 | -2,485,564 | 0.41% | 24,618,108 |
| 2022-05-25 | 2022-05-23 | 3.990 | 8,640,091 | +279,885 | 0.58% | 34,473,963 |
| 2022-05-24 | 2022-05-20 | 3.880 | 8,360,206 | +400,783 | 0.56% | 32,437,599 |
| 2022-05-23 | 2022-05-19 | 3.950 | 7,959,423 | -317,499 | 0.53% | 31,439,721 |
| 2022-05-20 | 2022-05-18 | 4.020 | 8,276,922 | +419,159 | 0.55% | 33,273,226 |
| 2022-05-19 | 2022-05-17 | 3.940 | 7,857,763 | +575,288 | 0.52% | 30,959,586 |
| 2022-05-18 | 2022-05-16 | 3.860 | 7,282,475 | +436,000 | 0.49% | 28,110,354 |
| 2022-05-17 | 2022-05-13 | 3.750 | 6,846,475 | -209,900 | 0.46% | 25,674,281 |
| 2022-05-16 | 2022-05-12 | 3.910 | 7,056,375 | +538,922 | 0.47% | 27,590,426 |
| 2022-05-13 | 2022-05-11 | 3.830 | 6,517,453 | +36,000 | 0.43% | 24,961,845 |
| 2022-05-10 | 2022-05-05 | 4.100 | 6,481,453 | +417,282 | 0.43% | 26,573,957 |
| 2022-05-06 | 2022-05-04 | 3.850 | 6,064,171 | +1,170,526 | 0.40% | 23,347,058 |
| 2022-05-05 | 2022-05-03 | 3.890 | 4,893,645 | +192,000 | 0.33% | 19,036,279 |
| 2022-05-03 | 2022-04-28 | 3.800 | 4,701,645 | -108,000 | 0.31% | 17,866,251 |
| 2022-04-29 | 2022-04-27 | 3.680 | 4,809,645 | +288,000 | 0.32% | 17,699,494 |
| 2022-04-26 | 2022-04-22 | 3.680 | 4,521,645 | -124,000 | 0.30% | 16,639,654 |
| 2022-04-25 | 2022-04-21 | 3.440 | 4,645,645 | -52,000 | 0.31% | 15,981,019 |
| 2022-04-22 | 2022-04-20 | 3.470 | 4,697,645 | -40,000 | 0.31% | 16,300,828 |
| 2022-04-21 | 2022-04-19 | 3.600 | 4,737,645 | -56,000 | 0.32% | 17,055,522 |
| 2022-04-20 | 2022-04-14 | 3.650 | 4,793,645 | -50,000 | 0.32% | 17,496,804 |
| 2022-04-19 | 2022-04-13 | 3.530 | 4,843,645 | -16,000 | 0.32% | 17,098,067 |
| 2022-04-14 | 2022-04-12 | 3.510 | 4,859,645 | +33,030 | 0.32% | 17,057,354 |
| 2022-04-12 | 2022-04-08 | 3.520 | 4,826,615 | -100,000 | 0.32% | 16,989,685 |
| 2022-04-11 | 2022-04-07 | 3.640 | 4,926,615 | +144,497 | 0.33% | 17,932,879 |
| 2022-04-08 | 2022-04-06 | 3.620 | 4,782,118 | -32,000 | 0.32% | 17,311,267 |
| 2022-04-07 | 2022-04-04 | 3.620 | 4,814,118 | +413,324 | 0.32% | 17,427,107 |
| 2022-04-06 | 2022-04-01 | 3.500 | 4,400,794 | -68,000 | 0.29% | 15,402,779 |
| 2022-04-01 | 2022-03-30 | 3.250 | 4,468,794 | -792,000 | 0.30% | 14,523,580 |
| 2022-03-31 | 2022-03-29 | 3.190 | 5,260,794 | +485,457 | 0.35% | 16,781,933 |
| 2022-03-30 | 2022-03-28 | 3.240 | 4,775,337 | +100,000 | 0.32% | 15,472,092 |
| 2022-03-29 | 2022-03-25 | 3.400 | 4,675,337 | +124,000 | 0.31% | 15,896,146 |
| 2022-03-28 | 2022-03-24 | 3.650 | 4,551,337 | -152,000 | 0.30% | 16,612,380 |
| 2022-03-25 | 2022-03-23 | 3.630 | 4,703,337 | -64,000 | 0.31% | 17,073,113 |
| 2022-03-24 | 2022-03-22 | 3.680 | 4,767,337 | -282,000 | 0.32% | 17,543,800 |
| 2022-03-23 | 2022-03-21 | 3.810 | 5,049,337 | -28,000 | 0.34% | 19,237,974 |
| 2022-03-22 | 2022-03-18 | 3.890 | 5,077,337 | +508,000 | 0.34% | 19,750,841 |
| 2022-03-17 | 2022-03-15 | 3.310 | 4,569,337 | +4,000 | 0.30% | 15,124,505 |
| 2022-03-15 | 2022-03-11 | 3.440 | 4,565,337 | +236,000 | 0.30% | 15,704,759 |
| 2022-03-09 | 2022-03-07 | 3.400 | 4,329,337 | +56,000 | 0.29% | 14,719,746 |
| 2022-03-07 | 2022-03-03 | 3.640 | 4,273,337 | -4,105 | 0.28% | 15,554,947 |
| 2022-03-01 | 2022-02-25 | 3.500 | 4,277,442 | -4,000 | 0.29% | 14,971,047 |
| 2022-02-28 | 2022-02-24 | 3.490 | 4,281,442 | +4,000 | 0.29% | 14,942,233 |
| 2022-02-25 | 2022-02-23 | 3.630 | 4,277,442 | +32,000 | 0.29% | 15,527,114 |
| 2022-02-24 | 2022-02-22 | 3.550 | 4,245,442 | -5,450 | 0.28% | 15,071,319 |
| 2022-02-22 | 2022-02-18 | 3.560 | 4,250,892 | +1,000 | 0.28% | 15,133,176 |
| 2022-02-18 | 2022-02-16 | 3.600 | 4,249,892 | +149,499 | 0.28% | 15,299,611 |
| 2022-02-17 | 2022-02-15 | 3.500 | 4,100,393 | +16,000 | 0.27% | 14,351,376 |
| 2022-02-15 | 2022-02-11 | 3.440 | 4,084,393 | +64,000 | 0.27% | 14,050,312 |
| 2022-02-14 | 2022-02-10 | 3.350 | 4,020,393 | +245,000 | 0.27% | 13,468,317 |
| 2022-02-11 | 2022-02-09 | 3.200 | 3,775,393 | +35,000 | 0.25% | 12,081,258 |
| 2022-02-10 | 2022-02-08 | 3.170 | 3,740,393 | +1,000 | 0.25% | 11,857,046 |
| 2022-02-09 | 2022-02-07 | 3.160 | 3,739,393 | +9,000 | 0.25% | 11,816,482 |
| 2022-01-28 | 2022-01-26 | 3.150 | 3,730,393 | +8,000 | 0.25% | 11,750,738 |
| 2022-01-25 | 2022-01-21 | 3.080 | 3,722,393 | +1,000 | 0.25% | 11,464,970 |
| 2022-01-24 | 2022-01-20 | 3.170 | 3,721,393 | -148,000 | 0.25% | 11,796,816 |
| 2022-01-21 | 2022-01-19 | 3.090 | 3,869,393 | +175,000 | 0.26% | 11,956,424 |
| 2022-01-18 | 2022-01-14 | 3.100 | 3,694,393 | -24,000 | 0.25% | 11,452,618 |
| 2022-01-14 | 2022-01-12 | 3.040 | 3,718,393 | +240,000 | 0.25% | 11,303,915 |
| 2022-01-11 | 2022-01-07 | 3.040 | 3,478,393 | +8,000 | 0.23% | 10,574,315 |
| 2022-01-10 | 2022-01-06 | 3.150 | 3,470,393 | +3,000 | 0.23% | 10,931,738 |
| 2022-01-06 | 2022-01-04 | 3.140 | 3,467,393 | -358,000 | 0.23% | 10,887,614 |
| 2022-01-05 | 2022-01-03 | 3.190 | 3,825,393 | -345,000 | 0.26% | 12,203,004 |
| 2022-01-04 | 2021-12-31 | 3.410 | 4,170,393 | +932,000 | 0.28% | 14,221,040 |
| 2022-01-03 | 2021-12-29 | 3.120 | 3,238,393 | -268,000 | 0.22% | 10,103,786 |
| 2021-12-30 | 2021-12-28 | 3.040 | 3,506,393 | -232,000 | 0.23% | 10,659,435 |
| 2021-12-29 | 2021-12-24 | 3.030 | 3,738,393 | -108,000 | 0.25% | 11,327,331 |
| 2021-12-28 | 2021-12-22 | 3.080 | 3,846,393 | +38,000 | 0.26% | 11,846,890 |
| 2021-12-22 | 2021-12-20 | 3.120 | 3,808,393 | -4,000 | 0.25% | 11,882,186 |
| 2021-12-21 | 2021-12-17 | 3.110 | 3,812,393 | -4,000 | 0.25% | 11,856,542 |
| 2021-12-20 | 2021-12-16 | 3.140 | 3,816,393 | -1,428,000 | 0.25% | 11,983,474 |
| 2021-12-17 | 2021-12-15 | 3.140 | 5,244,393 | +232,077 | 0.35% | 16,467,394 |
| 2021-12-16 | 2021-12-14 | 3.130 | 5,012,316 | +1,444,000 | 0.33% | 15,688,549 |
| 2021-12-15 | 2021-12-13 | 3.120 | 3,568,316 | -12,000 | 0.24% | 11,133,146 |
| 2021-12-14 | 2021-12-10 | 3.140 | 3,580,316 | +8,000 | 0.24% | 11,242,192 |
| 2021-12-13 | 2021-12-09 | 3.190 | 3,572,316 | -1,012,000 | 0.24% | 11,395,688 |
| 2021-12-10 | 2021-12-08 | 3.140 | 4,584,316 | -375,000 | 0.31% | 14,394,752 |
| 2021-12-09 | 2021-12-07 | 3.150 | 4,959,316 | +12,000 | 0.33% | 15,621,845 |
| 2021-12-08 | 2021-12-06 | 3.190 | 4,947,316 | +4,000 | 0.33% | 15,781,938 |
| 2021-12-07 | 2021-12-03 | 3.170 | 4,943,316 | +36,000 | 0.33% | 15,670,312 |
| 2021-12-03 | 2021-12-01 | 3.120 | 4,907,316 | +1,000 | 0.33% | 15,310,826 |
| 2021-12-02 | 2021-11-30 | 3.390 | 4,906,316 | +318,000 | 0.33% | 16,632,411 |
| 2021-12-01 | 2021-11-29 | 3.330 | 4,588,316 | -128,000 | 0.31% | 15,279,092 |
| 2021-11-30 | 2021-11-26 | 3.140 | 4,716,316 | -12,000 | 0.31% | 14,809,232 |
| 2021-11-29 | 2021-11-25 | 3.200 | 4,728,316 | +107,000 | 0.32% | 15,130,611 |
| 2021-11-25 | 2021-11-23 | 3.000 | 4,621,316 | -258,000 | 0.31% | 13,863,948 |
| 2021-11-24 | 2021-11-22 | 2.850 | 4,879,316 | +4,000 | 0.33% | 13,906,051 |
| 2021-11-23 | 2021-11-19 | 3.030 | 4,875,316 | +4,000 | 0.33% | 14,772,207 |
| 2021-11-22 | 2021-11-18 | 3.270 | 4,871,316 | -128,000 | 0.32% | 15,929,203 |
| 2021-11-19 | 2021-11-17 | 2.980 | 4,999,316 | +221,579 | 0.33% | 14,897,962 |
| 2021-11-18 | 2021-11-16 | 2.570 | 4,777,737 | +85,000 | 0.32% | 12,278,784 |
| 2021-11-17 | 2021-11-15 | 2.860 | 4,692,737 | +132,000 | 0.31% | 13,421,228 |
| 2021-11-16 | 2021-11-12 | 3.180 | 4,560,737 | -120,000 | 0.30% | 14,503,144 |
| 2021-11-12 | 2021-11-10 | 3.980 | 4,680,737 | +196,000 | 0.31% | 18,629,333 |
| 2021-11-10 | 2021-11-08 | 3.920 | 4,484,737 | +301,000 | 0.30% | 17,580,169 |
| 2021-11-09 | 2021-11-05 | 3.920 | 4,183,737 | +56,000 | 0.28% | 16,400,249 |
| 2021-11-02 | 2021-10-29 | 3.990 | 4,127,737 | +341,806 | 0.28% | 16,469,671 |
| 2021-11-01 | 2021-10-28 | 3.970 | 3,785,931 | +88,000 | 0.25% | 15,030,146 |
| 2021-10-28 | 2021-10-26 | 3.870 | 3,697,931 | +228,000 | 0.25% | 14,310,993 |
| 2021-10-27 | 2021-10-25 | 4.040 | 3,469,931 | -8,000 | 0.23% | 14,018,521 |
| 2021-10-21 | 2021-10-19 | 3.970 | 3,477,931 | +512,000 | 0.23% | 13,807,386 |
| 2021-10-20 | 2021-10-18 | 3.780 | 2,965,931 | -225,000 | 0.20% | 11,211,219 |
| 2021-10-19 | 2021-10-15 | 4.150 | 3,190,931 | -220,579 | 0.21% | 13,242,364 |
| 2021-10-15 | 2021-10-11 | 3.900 | 3,411,510 | +35,000 | 0.23% | 13,304,889 |
| 2021-10-12 | 2021-10-08 | 3.880 | 3,376,510 | -328,000 | 0.23% | 13,100,859 |
| 2021-10-11 | 2021-10-07 | 3.900 | 3,704,510 | +84,000 | 0.25% | 14,447,589 |
| 2021-10-08 | 2021-10-06 | 3.870 | 3,620,510 | +282,000 | 0.24% | 14,011,374 |
| 2021-10-07 | 2021-10-05 | 4.010 | 3,338,510 | -28,000 | 0.22% | 13,387,425 |
| 2021-10-06 | 2021-10-04 | 4.060 | 3,366,510 | +260,000 | 0.22% | 13,668,031 |
| 2021-10-05 | 2021-09-30 | 3.630 | 3,106,510 | -768,000 | 0.21% | 11,276,631 |
| 2021-10-04 | 2021-09-29 | 3.510 | 3,874,510 | -674,000 | 0.26% | 13,599,530 |
| 2021-09-30 | 2021-09-28 | 3.700 | 4,548,510 | -215,000 | 0.30% | 16,829,487 |
| 2021-09-29 | 2021-09-27 | 3.840 | 4,763,510 | -75,475 | 0.32% | 18,291,878 |
| 2021-09-28 | 2021-09-24 | 3.970 | 4,838,985 | -197,175 | 0.32% | 19,210,770 |
| 2021-09-27 | 2021-09-23 | 3.970 | 5,036,160 | -73,000 | 0.34% | 19,993,555 |
| 2021-09-24 | 2021-09-21 | 4.510 | 5,109,160 | +668,000 | 0.34% | 23,042,312 |
| 2021-09-23 | 2021-09-20 | 4.500 | 4,441,160 | -303,825 | 0.30% | 19,985,220 |
| 2021-09-21 | 2021-09-17 | 4.520 | 4,744,985 | -12,229,376 | 0.32% | 21,447,332 |
| 2021-09-20 | 2021-09-16 | 3.790 | 16,974,361 | +264,000 | 1.13% | 64,332,828 |
| 2021-09-17 | 2021-09-15 | 3.900 | 16,710,361 | +568,291 | 1.11% | 65,170,408 |
| 2021-09-16 | 2021-09-14 | 3.910 | 16,142,070 | +1,111,200 | 1.08% | 63,115,494 |
| 2021-09-15 | 2021-09-13 | 3.950 | 15,030,870 | +532,000 | 1.00% | 59,371,936 |
| 2021-09-14 | 2021-09-10 | 4.040 | 14,498,870 | +1,238,000 | 0.97% | 58,575,435 |
| 2021-09-13 | 2021-09-09 | 4.010 | 13,260,870 | -24,000 | 0.88% | 53,176,089 |
| 2021-09-10 | 2021-09-08 | 3.910 | 13,284,870 | +6,748,000 | 0.89% | 51,943,842 |
| 2021-09-09 | 2021-09-07 | 3.850 | 6,536,870 | -152,000 | 0.44% | 25,166,950 |
| 2021-09-06 | 2021-09-02 | 3.720 | 6,688,870 | -250,000 | 0.45% | 24,882,596 |
| 2021-09-03 | 2021-09-01 | 3.550 | 6,938,870 | -31,231 | 0.46% | 24,632,988 |
| 2021-09-02 | 2021-08-31 | 3.670 | 6,970,101 | +304,000 | 0.46% | 25,580,271 |
| 2021-09-01 | 2021-08-30 | 3.790 | 6,666,101 | -106,023 | 0.44% | 25,264,523 |
| 2021-08-31 | 2021-08-27 | 3.760 | 6,772,124 | -12,000 | 0.45% | 25,463,186 |
| 2021-08-30 | 2021-08-26 | 4.140 | 6,784,124 | +1,580,413 | 0.45% | 28,086,273 |
| 2021-08-27 | 2021-08-25 | 4.180 | 5,203,711 | +236,000 | 0.35% | 21,751,512 |
| 2021-08-26 | 2021-08-24 | 4.120 | 4,967,711 | +781,152 | 0.33% | 20,466,969 |
| 2021-08-23 | 2021-08-19 | 3.310 | 4,186,559 | -114,564 | 0.28% | 13,857,510 |
| 2021-08-20 | 2021-08-18 | 3.350 | 4,301,123 | -117,721 | 0.29% | 14,408,762 |
| 2021-08-18 | 2021-08-16 | 3.390 | 4,418,844 | -115,910 | 0.29% | 14,979,881 |
| 2021-08-16 | 2021-08-12 | 3.530 | 4,534,754 | +1,619,208 | 0.30% | 16,007,682 |
| 2021-08-11 | 2021-08-09 | 3.490 | 2,915,546 | -111,153 | 0.19% | 10,175,256 |
| 2021-08-10 | 2021-08-06 | 3.490 | 3,026,699 | -103,482 | 0.20% | 10,563,180 |
| 2021-08-09 | 2021-08-05 | 3.470 | 3,130,181 | +16,000 | 0.21% | 10,861,728 |
| 2021-08-06 | 2021-08-04 | 3.460 | 3,114,181 | +40,000 | 0.21% | 10,775,066 |
| 2021-08-05 | 2021-08-03 | 3.340 | 3,074,181 | -112,329 | 0.20% | 10,267,765 |
| 2021-08-04 | 2021-08-02 | 3.380 | 3,186,510 | +1,028,000 | 0.21% | 10,770,404 |
| 2021-08-02 | 2021-07-29 | 3.400 | 2,158,510 | -56,000 | 0.14% | 7,338,934 |
| 2021-07-30 | 2021-07-28 | 3.430 | 2,214,510 | +32,000 | 0.15% | 7,595,769 |
| 2021-07-29 | 2021-07-27 | 3.300 | 2,182,510 | -1,037,000 | 0.15% | 7,202,283 |
| 2021-07-28 | 2021-07-26 | 3.300 | 3,219,510 | +228,000 | 0.21% | 10,624,383 |
| 2021-07-27 | 2021-07-23 | 3.250 | 2,991,510 | +96,000 | 0.20% | 9,722,408 |
| 2021-07-26 | 2021-07-22 | 3.250 | 2,895,510 | +1,129,000 | 0.19% | 9,410,408 |
| 2021-07-20 | 2021-07-16 | 3.080 | 1,766,510 | -1,041,000 | 0.12% | 5,440,851 |
| 2021-07-19 | 2021-07-15 | 3.180 | 2,807,510 | +32,000 | 0.19% | 8,927,882 |
| 2021-07-16 | 2021-07-14 | 3.200 | 2,775,510 | +1,041,000 | 0.19% | 8,881,632 |
| 2021-07-06 | 2021-07-02 | 3.990 | 1,734,510 | +8,000 | 0.12% | 6,920,695 |
| 2021-06-28 | 2021-06-24 | 3.980 | 1,726,510 | +16,000 | 0.12% | 6,871,510 |
| 2021-06-22 | 2021-06-18 | 4.150 | 1,710,510 | -36,000 | 0.11% | 7,098,617 |
| 2021-06-21 | 2021-06-17 | 4.330 | 1,746,510 | -44,000 | 0.12% | 7,562,388 |
| 2021-06-17 | 2021-06-15 | 4.180 | 1,790,510 | +176,000 | 0.12% | 7,484,332 |
| 2021-06-16 | 2021-06-11 | 4.280 | 1,614,510 | -4,000 | 0.11% | 6,910,103 |
| 2021-06-11 | 2021-06-09 | 4.430 | 1,618,510 | +20,000 | 0.11% | 7,169,999 |
| 2021-06-08 | 2021-06-04 | 4.400 | 1,598,510 | +4,000 | 0.11% | 7,033,444 |
| 2021-06-01 | 2021-05-28 | 3.500 | 1,594,510 | +72,000 | 0.11% | 5,580,785 |
| 2021-05-25 | 2021-05-21 | 3.500 | 1,522,510 | -32,000 | 0.10% | 5,328,785 |
| 2021-05-24 | 2021-05-20 | 3.420 | 1,554,510 | +56,000 | 0.10% | 5,316,424 |
| 2021-05-12 | 2021-05-10 | 3.300 | 1,498,510 | +8,000 | 0.10% | 4,945,083 |
| 2021-05-03 | 2021-04-29 | 3.340 | 1,490,510 | +8,000 | 0.10% | 4,978,303 |
| 2021-04-30 | 2021-04-28 | 3.370 | 1,482,510 | +25,500 | 0.10% | 4,996,059 |
| 2021-04-27 | 2021-04-23 | 3.450 | 1,457,010 | -28,000 | 0.10% | 5,026,684 |
| 2021-04-23 | 2021-04-21 | 3.430 | 1,485,010 | +16,000 | 0.10% | 5,093,584 |
| 2021-04-20 | 2021-04-16 | 3.350 | 1,469,010 | +12,000 | 0.10% | 4,921,184 |
| 2021-04-15 | 2021-04-13 | 3.390 | 1,457,010 | +4,000 | 0.10% | 4,939,264 |
| 2021-04-13 | 2021-04-09 | 3.360 | 1,453,010 | +28,000 | 0.10% | 4,882,114 |
| 2021-04-12 | 2021-04-08 | 3.470 | 1,425,010 | -4,000 | 0.10% | 4,944,785 |
| 2021-04-09 | 2021-04-07 | 3.290 | 1,429,010 | +4,000 | 0.10% | 4,701,443 |
| 2021-04-08 | 2021-04-01 | 3.130 | 1,425,010 | -4,000 | 0.10% | 4,460,281 |
| 2021-04-07 | 2021-03-31 | 3.090 | 1,429,010 | -4,000 | 0.10% | 4,415,641 |
| 2021-03-25 | 2021-03-23 | 2.800 | 1,433,010 | +20,000 | 0.10% | 4,012,428 |
| 2021-03-18 | 2021-03-16 | 2.960 | 1,413,010 | +4,000 | 0.09% | 4,182,510 |
| 2021-03-17 | 2021-03-15 | 2.980 | 1,409,010 | +51,375 | 0.09% | 4,198,850 |
| 2021-03-16 | 2021-03-12 | 2.990 | 1,357,635 | +8,000 | 0.09% | 4,059,329 |
| 2021-03-03 | 2021-03-01 | 2.340 | 1,349,635 | +8,000 | 0.09% | 3,158,146 |
| 2021-02-26 | 2021-02-24 | 2.150 | 1,341,635 | +16,000 | 0.09% | 2,884,515 |
| 2021-02-17 | 2021-02-11 | 2.400 | 1,325,635 | -8,000 | 0.09% | 3,181,524 |
| 2021-02-16 | 2021-02-09 | 2.400 | 1,333,635 | +8,000 | 0.09% | 3,200,724 |
| 2021-02-08 | 2021-02-04 | 2.400 | 1,325,635 | -8,000 | 0.09% | 3,181,524 |
| 2021-02-04 | 2021-02-02 | 2.420 | 1,333,635 | +8,000 | 0.09% | 3,227,397 |
| 2021-02-03 | 2021-02-01 | 2.300 | 1,325,635 | +280,000 | 0.09% | 3,048,960 |
| 2021-02-01 | 2021-01-28 | 2.070 | 1,045,635 | +8,000 | 0.07% | 2,164,464 |
| 2021-01-29 | 2021-01-27 | 2.000 | 1,037,635 | +100,000 | 0.07% | 2,075,270 |
| 2021-01-28 | 2021-01-26 | 2.020 | 937,635 | -4,000 | 0.06% | 1,894,023 |
| 2021-01-19 | 2021-01-15 | 1.760 | 941,635 | +4,000 | 0.06% | 1,657,278 |
| 2021-01-12 | 2021-01-08 | 1.520 | 937,635 | -108,000 | 0.06% | 1,425,205 |
| 2021-01-07 | 2021-01-05 | 1.590 | 1,045,635 | +108,000 | 0.07% | 1,662,560 |
| 2020-12-14 | 2020-12-10 | 1.280 | 937,635 | +1,500 | 0.06% | 1,200,173 |
| 2020-12-08 | 2020-12-04 | 1.260 | 936,135 | +1,000 | 0.06% | 1,179,530 |
| 2020-11-30 | 2020-11-26 | 1.410 | 935,135 | +20,000 | 0.06% | 1,318,540 |
| 2020-11-18 | 2020-11-16 | 1.500 | 915,135 | -76,000 | 0.06% | 1,372,702 |
| 2020-11-11 | 2020-11-09 | 1.470 | 991,135 | +32,000 | 0.07% | 1,456,968 |
| 2020-10-30 | 2020-10-28 | 1.650 | 959,135 | +40,000 | 0.06% | 1,582,573 |
| 2020-10-29 | 2020-10-27 | 1.610 | 919,135 | +84,000 | 0.06% | 1,479,807 |
| 2020-10-28 | 2020-10-23 | 1.540 | 835,135 | +84,000 | 0.06% | 1,286,108 |
| 2020-10-23 | 2020-10-21 | 1.580 | 751,135 | +20,000 | 0.05% | 1,186,793 |
| 2020-10-21 | 2020-10-19 | 1.650 | 731,135 | +172,000 | 0.05% | 1,206,373 |
| 2020-10-20 | 2020-10-16 | 1.750 | 559,135 | -30,000,000 | 0.04% | 978,486 |
| 2020-10-19 | 2020-10-15 | 1.860 | 30,559,135 | -8,000 | 2.04% | 56,839,991 |
| 2020-10-16 | 2020-10-14 | 1.780 | 30,567,135 | +8,000 | 2.04% | 54,409,500 |
| 2020-10-14 | 2020-10-09 | 1.520 | 30,559,135 | -4,000,000 | 2.04% | 46,449,885 |
| 2020-10-12 | 2020-10-08 | 1.460 | 34,559,135 | -3,000,000 | 3.26% | 50,456,337 |
| 2020-10-09 | 2020-10-07 | 1.420 | 37,559,135 | -2,976,000 | 3.54% | 53,333,972 |
| 2020-09-08 | 2020-09-04 | 1.500 | 40,535,135 | -8,000 | 3.82% | 60,802,702 |
| 2020-08-24 | 2020-08-20 | 1.430 | 40,543,135 | +8,000 | 3.83% | 57,976,683 |
| 2020-08-18 | 2020-08-14 | 1.100 | 40,535,135 | -25 | 3.82% | 44,588,648 |
| 2020-08-06 | 2020-08-04 | 0.580 | 40,535,160 | -8,000 | 3.82% | 23,510,393 |
| 2020-06-29 | 2020-06-24 | 0.435 | 40,543,160 | -250 | 3.83% | 17,636,275 |
| 2020-05-27 | 2020-05-25 | 0.600 | 40,543,410 | -24,000 | 3.83% | 24,326,046 |
| 2020-05-20 | 2020-05-18 | 0.580 | 40,567,410 | -24,000 | 3.83% | 23,529,098 |
| 2020-01-07 | 2020-01-03 | 1.050 | 40,591,410 | -4,000 | 3.83% | 42,620,980 |
| 2020-01-06 | 2020-01-02 | 0.910 | 40,595,410 | +4,000 | 3.83% | 36,941,823 |
| 2019-10-22 | 2019-10-18 | 1.010 | 40,591,410 | -48,000 | 3.83% | 40,997,324 |
| 2019-08-14 | 2019-08-12 | 1.380 | 40,639,410 | -40,000 | 3.83% | 56,082,386 |
| 2019-08-08 | 2019-08-06 | 1.350 | 40,679,410 | -12,000 | 3.84% | 54,917,204 |
| 2019-07-23 | 2019-07-19 | 1.300 | 40,691,410 | -4,000 | 3.84% | 52,898,833 |
| 2019-07-22 | 2019-07-18 | 1.310 | 40,695,410 | +4,000 | 3.84% | 53,310,987 |
| 2019-06-20 | 2019-06-18 | 1.320 | 40,691,410 | -8,000 | 3.84% | 53,712,661 |
| 2019-04-09 | 2019-04-04 | 1.480 | 40,699,410 | +4,000 | 3.84% | 60,235,127 |
| 2019-04-04 | 2019-04-02 | 1.480 | 40,695,410 | +4,000 | 3.84% | 60,229,207 |
| 2019-04-02 | 2019-03-29 | 1.520 | 40,691,410 | -24,000 | 3.84% | 61,850,943 |
| 2019-03-29 | 2019-03-27 | 1.480 | 40,715,410 | -48,000 | 3.84% | 60,258,807 |
| 2019-03-12 | 2019-03-08 | 1.160 | 40,763,410 | +4,000 | 3.85% | 47,285,556 |
| 2018-12-18 | 2018-12-14 | 1.400 | 40,759,410 | +1,060 | 3.85% | 57,063,174 |
| 2018-11-28 | 2018-11-26 | 1.500 | 40,758,350 | -4,000 | 3.85% | 61,137,525 |
| 2018-11-26 | 2018-11-22 | 1.490 | 40,762,350 | +4,000 | 3.85% | 60,735,902 |
| 2018-11-22 | 2018-11-20 | 1.500 | 40,758,350 | -8,000 | 3.85% | 61,137,525 |
| 2018-11-08 | 2018-11-06 | 1.450 | 40,766,350 | -5,000 | 3.85% | 59,111,208 |
| 2018-11-06 | 2018-11-02 | 1.470 | 40,771,350 | -32,000 | 3.85% | 59,933,884 |
| 2018-10-02 | 2018-09-27 | 1.430 | 40,803,350 | -4,000 | 3.85% | 58,348,790 |
| 2018-09-28 | 2018-09-26 | 1.400 | 40,807,350 | -4,000 | 3.85% | 57,130,290 |
| 2018-08-15 | 2018-08-13 | 1.210 | 40,811,350 | +40,000,000 | 3.85% | 49,381,734 |
| 2018-06-04 | 2018-05-31 | 1.350 | 811,350 | +44,000 | 0.08% | 1,095,322 |
| 2018-05-31 | 2018-05-29 | 1.240 | 767,350 | +4,000 | 0.07% | 951,514 |
| 2018-05-30 | 2018-05-28 | 1.240 | 763,350 | +4,000 | 0.07% | 946,554 |
| 2018-05-25 | 2018-05-23 | 1.380 | 759,350 | -10 | 0.07% | 1,047,903 |
| 2018-05-21 | 2018-05-17 | 1.380 | 759,360 | -52,760,000 | 0.07% | 1,047,917 |
| 2018-04-27 | 2018-04-25 | 1.390 | 53,519,360 | +10 | 5.05% | 74,391,910 |
| 2018-04-13 | 2018-04-11 | 1.380 | 53,519,350 | +4,000 | 5.05% | 73,856,703 |
| 2018-04-04 | 2018-03-29 | 1.350 | 53,515,350 | +8,000 | 5.05% | 72,245,722 |
| 2018-01-25 | 2018-01-23 | 1.370 | 53,507,350 | +4,000 | 5.05% | 73,305,070 |
| 2018-01-23 | 2018-01-19 | 1.300 | 53,503,350 | +4,000 | 5.05% | 69,554,355 |
| 2017-12-21 | 2017-12-19 | 1.250 | 53,499,350 | -230 | 5.05% | 66,874,188 |
| 2017-11-24 | 2017-11-22 | 1.430 | 53,499,580 | -4,000 | 5.05% | 76,504,399 |
| 2017-11-17 | 2017-11-15 | 1.320 | 53,503,580 | -25 | 5.05% | 70,624,726 |
| 2017-11-13 | 2017-11-09 | 1.260 | 53,503,605 | -8,000 | 5.05% | 67,414,542 |
| 2017-11-10 | 2017-11-08 | 1.170 | 53,511,605 | +8,000 | 5.05% | 62,608,578 |
| 2017-11-07 | 2017-11-03 | 1.200 | 53,503,605 | -56,000 | 5.05% | 64,204,326 |
| 2017-11-03 | 2017-11-01 | 1.120 | 53,559,605 | -252,000 | 5.05% | 59,986,758 |
| 2017-11-02 | 2017-10-31 | 1.120 | 53,811,605 | -68,000 | 5.08% | 60,268,998 |
| 2017-11-01 | 2017-10-30 | 1.130 | 53,879,605 | -160,000 | 5.08% | 60,883,954 |
| 2017-10-31 | 2017-10-27 | 1.140 | 54,039,605 | -160,000 | 5.10% | 61,605,150 |
| 2017-10-30 | 2017-10-26 | 1.150 | 54,199,605 | -280,000 | 5.11% | 62,329,546 |
| 2017-10-27 | 2017-10-25 | 1.050 | 54,479,605 | -348,000 | 5.14% | 57,203,585 |
| 2017-10-26 | 2017-10-24 | 1.080 | 54,827,605 | -12,000 | 5.17% | 59,213,813 |
| 2017-10-24 | 2017-10-20 | 1.150 | 54,839,605 | -160,000 | 5.17% | 63,065,546 |
| 2017-10-23 | 2017-10-19 | 1.150 | 54,999,605 | -424,000 | 5.19% | 63,249,546 |
| 2017-10-20 | 2017-10-18 | 1.150 | 55,423,605 | -28,000 | 5.23% | 63,737,146 |
| 2017-10-19 | 2017-10-17 | 1.150 | 55,451,605 | -8,000 | 5.23% | 63,769,346 |
| 2017-10-18 | 2017-10-16 | 1.160 | 55,459,605 | -260,000 | 5.23% | 64,333,142 |
| 2017-10-17 | 2017-10-13 | 1.200 | 55,719,605 | -160,000 | 5.26% | 66,863,526 |
| 2017-10-16 | 2017-10-12 | 1.210 | 55,879,605 | -160,000 | 5.27% | 67,614,322 |
| 2017-10-13 | 2017-10-11 | 1.210 | 56,039,605 | -160,000 | 5.29% | 67,807,922 |
| 2017-10-12 | 2017-10-10 | 1.290 | 56,199,605 | -160,000 | 5.30% | 72,497,490 |
| 2017-10-11 | 2017-10-09 | 1.340 | 56,359,605 | -160,000 | 5.32% | 75,521,871 |
| 2017-10-10 | 2017-10-06 | 1.290 | 56,519,605 | -159,260 | 5.33% | 72,910,290 |
| 2017-10-09 | 2017-10-04 | 1.330 | 56,678,865 | -152,000 | 5.35% | 75,382,890 |
| 2017-10-06 | 2017-10-03 | 1.450 | 56,830,865 | -158,500 | 5.36% | 82,404,754 |
| 2017-10-04 | 2017-09-29 | 1.420 | 56,989,365 | -160,000 | 5.38% | 80,924,898 |
| 2017-10-03 | 2017-09-28 | 1.310 | 57,149,365 | -276,000 | 5.39% | 74,865,668 |
| 2017-09-29 | 2017-09-27 | 1.200 | 57,425,365 | -44,000 | 5.42% | 68,910,438 |
| 2017-09-15 | 2017-09-13 | 1.300 | 57,469,365 | -56,000 | 5.42% | 74,710,174 |
| 2017-08-07 | 2017-08-03 | 1.680 | 57,525,365 | -4,000 | 5.43% | 96,642,613 |
| 2017-06-23 | 2017-06-21 | 1.750 | 57,529,365 | -4,000 | 5.43% | 100,676,389 |
| 2017-06-21 | 2017-06-19 | 1.750 | 57,533,365 | +20,000 | 5.43% | 100,683,389 |
| 2017-06-20 | 2017-06-16 | 1.690 | 57,513,365 | +40,000 | 5.43% | 97,197,587 |
| 2017-06-19 | 2017-06-15 | 1.600 | 57,473,365 | +12,000 | 5.42% | 91,957,384 |
| 2017-06-12 | 2017-06-08 | 1.500 | 57,461,365 | +12,000 | 5.42% | 86,192,048 |
| 2017-06-07 | 2017-06-05 | 1.500 | 57,449,365 | +8,000 | 5.42% | 86,174,048 |
| 2017-06-06 | 2017-06-02 | 1.500 | 57,441,365 | +8,000 | 5.42% | 86,162,048 |
| 2017-05-19 | 2017-05-17 | 1.410 | 57,433,365 | +16,000 | 5.42% | 80,981,045 |
| 2017-05-16 | 2017-05-12 | 1.620 | 57,417,365 | +4,000 | 5.42% | 93,016,131 |
| 2017-05-15 | 2017-05-11 | 1.620 | 57,413,365 | +16,000 | 5.42% | 93,009,651 |
| 2017-05-11 | 2017-05-09 | 1.620 | 57,397,365 | +4,000 | 5.42% | 92,983,731 |
| 2017-05-05 | 2017-05-02 | 1.800 | 57,393,365 | +12,000 | 5.42% | 103,308,057 |
| 2017-04-24 | 2017-04-20 | 1.900 | 57,381,365 | -175 | 5.41% | 109,024,594 |
| 2017-04-21 | 2017-04-19 | 1.920 | 57,381,540 | -8,000 | 5.41% | 110,172,557 |
| 2017-04-10 | 2017-04-06 | 1.930 | 57,389,540 | -8,000 | 5.42% | 110,761,812 |
| 2017-04-05 | 2017-03-31 | 1.870 | 57,397,540 | +49,576,000 | 5.42% | 107,333,400 |
| 2017-03-23 | 2017-03-21 | 2.100 | 7,821,540 | -140,000 | 0.74% | 16,425,234 |
| 2017-03-22 | 2017-03-20 | 1.960 | 7,961,540 | -40,000 | 0.75% | 15,604,618 |
| 2017-03-16 | 2017-03-14 | 1.880 | 8,001,540 | +40,000 | 0.76% | 15,042,895 |
| 2017-03-14 | 2017-03-10 | 1.990 | 7,961,540 | -272,000 | 0.75% | 15,843,465 |
| 2017-03-13 | 2017-03-09 | 1.940 | 8,233,540 | -28,000 | 0.78% | 15,973,068 |
| 2017-03-10 | 2017-03-08 | 1.980 | 8,261,540 | -496,000 | 0.78% | 16,357,849 |
| 2017-02-28 | 2017-02-24 | 1.990 | 8,757,540 | -28,000 | 0.83% | 17,427,505 |
| 2017-02-22 | 2017-02-20 | 1.940 | 8,785,540 | +48,000 | 0.83% | 17,043,948 |
| 2017-02-20 | 2017-02-16 | 1.800 | 8,737,540 | -248,000 | 0.82% | 15,727,572 |
| 2017-02-17 | 2017-02-15 | 1.800 | 8,985,540 | -24,000 | 0.85% | 16,173,972 |
| 2017-02-10 | 2017-02-08 | 1.570 | 9,009,540 | -4,000 | 0.85% | 14,144,978 |
| 2017-02-08 | 2017-02-06 | 1.450 | 9,013,540 | +4,000 | 0.85% | 13,069,633 |
| 2017-01-18 | 2017-01-16 | 1.500 | 9,009,540 | -4,000 | 0.85% | 13,514,310 |
| 2017-01-17 | 2017-01-13 | 1.450 | 9,013,540 | +4,000 | 0.85% | 13,069,633 |
| 2016-12-20 | 2016-12-16 | 1.630 | 9,009,540 | +3,160,000 | 0.85% | 14,685,550 |
| 2016-12-15 | 2016-12-13 | 1.690 | 5,849,540 | -4,000 | 0.55% | 9,885,723 |
| 2016-12-12 | 2016-12-08 | 1.700 | 5,853,540 | -4,000 | 0.55% | 9,951,018 |
| 2016-12-09 | 2016-12-07 | 1.590 | 5,857,540 | -8,000 | 0.55% | 9,313,489 |
| 2016-12-08 | 2016-12-06 | 1.590 | 5,865,540 | -4,000 | 0.55% | 9,326,209 |
| 2016-12-06 | 2016-12-02 | 1.660 | 5,869,540 | -20,000 | 0.55% | 9,743,436 |
| 2016-12-02 | 2016-11-30 | 1.650 | 5,889,540 | -8,000 | 0.56% | 9,717,741 |
| 2016-11-29 | 2016-11-25 | 1.680 | 5,897,540 | +304,000 | 0.56% | 9,907,867 |
| 2016-11-28 | 2016-11-24 | 1.670 | 5,593,540 | -8,000 | 0.53% | 9,341,212 |
| 2016-11-25 | 2016-11-23 | 1.700 | 5,601,540 | -8,000 | 0.53% | 9,522,618 |
| 2016-11-24 | 2016-11-22 | 1.630 | 5,609,540 | +16,000 | 0.53% | 9,143,550 |
| 2016-11-23 | 2016-11-21 | 1.630 | 5,593,540 | +16,000 | 0.53% | 9,117,470 |
| 2016-11-21 | 2016-11-17 | 1.730 | 5,577,540 | +260,000 | 0.53% | 9,649,144 |
| 2016-11-18 | 2016-11-16 | 1.780 | 5,317,540 | +284,000 | 0.50% | 9,465,221 |
| 2016-11-17 | 2016-11-15 | 1.780 | 5,033,540 | +584,000 | 0.47% | 8,959,701 |
| 2016-11-16 | 2016-11-14 | 1.620 | 4,449,540 | -84,000 | 0.42% | 7,208,255 |
| 2016-11-14 | 2016-11-10 | 1.580 | 4,533,540 | +28,000 | 0.43% | 7,162,993 |
| 2016-11-10 | 2016-11-08 | 1.370 | 4,505,540 | -84,000 | 0.43% | 6,172,590 |
| 2016-11-09 | 2016-11-07 | 1.450 | 4,589,540 | -232,000 | 0.43% | 6,654,833 |
| 2016-11-08 | 2016-11-04 | 1.350 | 4,821,540 | -4,000 | 0.45% | 6,509,079 |
| 2016-11-01 | 2016-10-28 | 1.170 | 4,825,540 | -60,000 | 0.46% | 5,645,882 |
| 2016-10-28 | 2016-10-26 | 1.160 | 4,885,540 | +20,000 | 0.46% | 5,667,226 |
| 2016-10-27 | 2016-10-25 | 1.030 | 4,865,540 | +24,000 | 0.46% | 5,011,506 |
| 2016-10-26 | 2016-10-24 | 1.090 | 4,841,540 | +96,000 | 0.46% | 5,277,279 |
| 2016-10-25 | 2016-10-20 | 1.130 | 4,745,540 | -16,000 | 0.45% | 5,362,460 |
| 2016-10-20 | 2016-10-18 | 1.020 | 4,761,540 | -24,000 | 0.45% | 4,856,771 |
| 2016-10-18 | 2016-10-14 | 1.040 | 4,785,540 | -4,000 | 0.45% | 4,976,962 |
| 2016-10-17 | 2016-10-13 | 1.010 | 4,789,540 | -12,000 | 0.45% | 4,837,435 |
| 2016-10-14 | 2016-10-12 | 1.050 | 4,801,540 | +12,000 | 0.45% | 5,041,617 |
| 2016-10-12 | 2016-10-07 | 0.700 | 4,789,540 | +4,000 | 0.45% | 3,352,678 |
| 2016-08-19 | 2016-08-17 | 0.750 | 4,785,540 | -4,000 | 0.45% | 3,589,155 |
| 2016-08-08 | 2016-08-04 | 0.700 | 4,789,540 | +4,000 | 0.45% | 3,352,678 |
| 2016-07-13 | 2016-07-11 | 0.800 | 4,785,540 | +4,000 | 0.45% | 3,828,432 |
| 2016-07-07 | 2016-07-05 | 0.760 | 4,781,540 | +4,000 | 0.45% | 3,633,970 |
| 2016-06-23 | 2016-06-21 | 0.780 | 4,777,540 | +8,000 | 0.45% | 3,726,481 |
| 2016-06-21 | 2016-06-17 | 0.840 | 4,769,540 | +4,000 | 0.45% | 4,006,414 |
| 2016-05-27 | 2016-05-25 | 0.940 | 4,765,540 | -44,000 | 0.45% | 4,479,608 |
| 2016-05-24 | 2016-05-20 | 0.920 | 4,809,540 | +20,000 | 0.45% | 4,424,777 |
| 2016-05-16 | 2016-05-12 | 1.070 | 4,789,540 | +4,000 | 0.45% | 5,124,808 |
| 2016-05-09 | 2016-05-05 | 1.090 | 4,785,540 | +4,875 | 0.45% | 5,216,239 |
| 2016-05-06 | 2016-05-04 | 1.190 | 4,780,665 | +8,000 | 0.45% | 5,688,991 |
| 2016-05-05 | 2016-05-03 | 1.030 | 4,772,665 | -4,000 | 0.45% | 4,915,845 |
| 2016-05-04 | 2016-04-29 | 1.070 | 4,776,665 | +8,000 | 0.45% | 5,111,032 |
| 2016-04-28 | 2016-04-26 | 1.130 | 4,768,665 | -8,000 | 0.45% | 5,388,591 |
| 2016-04-26 | 2016-04-22 | 1.170 | 4,776,665 | +8,000 | 0.45% | 5,588,698 |
| 2016-04-25 | 2016-04-21 | 1.010 | 4,768,665 | +12,000 | 0.45% | 4,816,352 |
| 2016-04-22 | 2016-04-20 | 1.100 | 4,756,665 | +4,000 | 0.45% | 5,232,332 |
| 2016-04-21 | 2016-04-19 | 1.200 | 4,752,665 | -28,000 | 0.45% | 5,703,198 |
| 2016-04-20 | 2016-04-18 | 1.350 | 4,780,665 | -32,000 | 0.45% | 6,453,898 |
| 2016-04-19 | 2016-04-15 | 0.950 | 4,812,665 | -4,000 | 0.45% | 4,572,032 |
| 2016-03-08 | 2016-03-04 | 0.770 | 4,816,665 | -4,000 | 0.45% | 3,708,832 |
| 2016-01-28 | 2016-01-26 | 0.820 | 4,820,665 | -20,000 | 0.45% | 3,952,945 |
| 2016-01-27 | 2016-01-25 | 0.800 | 4,840,665 | -56,000 | 0.46% | 3,872,532 |
| 2015-12-29 | 2015-12-24 | 0.860 | 4,896,665 | -12,000 | 0.46% | 4,211,132 |
| 2015-12-28 | 2015-12-22 | 0.890 | 4,908,665 | -44,000 | 0.46% | 4,368,712 |
| 2015-12-18 | 2015-12-16 | 0.930 | 4,952,665 | -40,000 | 0.47% | 4,605,978 |
| 2015-12-14 | 2015-12-10 | 1.000 | 4,992,665 | -40,000 | 0.47% | 4,992,665 |
| 2015-12-07 | 2015-12-03 | 0.990 | 5,032,665 | +4,000 | 0.47% | 4,982,338 |
| 2015-12-04 | 2015-12-02 | 0.940 | 5,028,665 | +16,000 | 0.47% | 4,726,945 |
| 2015-12-01 | 2015-11-27 | 1.040 | 5,012,665 | -8,000 | 0.47% | 5,213,172 |
| 2015-11-30 | 2015-11-26 | 1.110 | 5,020,665 | -4,000 | 0.47% | 5,572,938 |
| 2015-11-25 | 2015-11-23 | 0.800 | 5,024,665 | -4,000 | 0.47% | 4,019,732 |
| 2015-11-13 | 2015-11-11 | 0.780 | 5,028,665 | -24,000 | 0.47% | 3,922,359 |
| 2015-11-11 | 2015-11-09 | 0.760 | 5,052,665 | -4,000 | 0.48% | 3,840,025 |
| 2015-11-06 | 2015-11-04 | 0.700 | 5,056,665 | +4,000 | 0.48% | 3,539,666 |
| 2015-11-05 | 2015-11-03 | 0.710 | 5,052,665 | +4,000 | 0.48% | 3,587,392 |
| 2015-10-15 | 2015-10-13 | 0.730 | 5,048,665 | -60,000 | 0.48% | 3,685,525 |
| 2015-10-14 | 2015-10-12 | 0.760 | 5,108,665 | +4,000 | 0.48% | 3,882,585 |
| 2015-09-29 | 2015-09-24 | 0.740 | 5,104,665 | +8,000 | 0.48% | 3,777,452 |
| 2015-09-25 | 2015-09-23 | 0.750 | 5,096,665 | -4,000 | 0.48% | 3,822,499 |
| 2015-09-15 | 2015-09-11 | 0.830 | 5,100,665 | -28,000 | 0.48% | 4,233,552 |
| 2015-09-14 | 2015-09-10 | 0.800 | 5,128,665 | -8,000 | 0.48% | 4,102,932 |
| 2015-08-26 | 2015-08-24 | 0.780 | 5,136,665 | -16,060 | 0.48% | 4,006,599 |
| 2015-08-20 | 2015-08-18 | 0.920 | 5,152,725 | -4,000 | 0.49% | 4,740,507 |
| 2015-08-10 | 2015-08-06 | 1.000 | 5,156,725 | +4,000 | 0.49% | 5,156,725 |
| 2015-07-30 | 2015-07-28 | 1.080 | 5,152,725 | +16,000 | 0.49% | 5,564,943 |
| 2015-07-16 | 2015-07-14 | 1.400 | 5,136,725 | -8,000 | 0.48% | 7,191,415 |
| 2015-07-10 | 2015-07-08 | 0.760 | 5,144,725 | +12,000 | 0.49% | 3,909,991 |
| 2015-07-09 | 2015-07-07 | 0.930 | 5,132,725 | -64,000 | 0.48% | 4,773,434 |
| 2015-07-08 | 2015-07-06 | 0.980 | 5,196,725 | +4,000 | 0.49% | 5,092,790 |
| 2015-06-26 | 2015-06-24 | 1.680 | 5,192,725 | -12,000 | 0.49% | 8,723,778 |
| 2015-06-24 | 2015-06-22 | 1.590 | 5,204,725 | +8,000 | 0.49% | 8,275,513 |
| 2015-06-19 | 2015-06-17 | 1.660 | 5,196,725 | +4,000 | 0.49% | 8,626,564 |
| 2015-06-16 | 2015-06-12 | 1.760 | 5,192,725 | +4,000 | 0.49% | 9,139,196 |
| 2015-06-15 | 2015-06-11 | 1.720 | 5,188,725 | +56,000 | 0.49% | 8,924,607 |
| 2015-06-10 | 2015-06-08 | 1.830 | 5,132,725 | +12,000 | 0.48% | 9,392,887 |
| 2015-06-09 | 2015-06-05 | 1.870 | 5,120,725 | +60,000 | 0.48% | 9,575,756 |
| 2015-06-08 | 2015-06-04 | 1.920 | 5,060,725 | +4,000 | 0.48% | 9,716,592 |
| 2015-06-05 | 2015-06-03 | 1.970 | 5,056,725 | +8,000 | 0.48% | 9,961,748 |
| 2015-06-04 | 2015-06-02 | 1.990 | 5,048,725 | -8,000 | 0.48% | 10,046,963 |
| 2015-06-03 | 2015-06-01 | 2.000 | 5,056,725 | -4,000 | 0.48% | 10,113,450 |
| 2015-06-02 | 2015-05-29 | 2.000 | 5,060,725 | -8,000 | 0.48% | 10,121,450 |
| 2015-06-01 | 2015-05-28 | 1.950 | 5,068,725 | +4,000 | 0.48% | 9,884,014 |
| 2015-05-29 | 2015-05-27 | 1.990 | 5,064,725 | +4,000 | 0.48% | 10,078,803 |
| 2015-05-28 | 2015-05-26 | 2.050 | 5,060,725 | -8,000 | 0.48% | 10,374,486 |
| 2015-05-27 | 2015-05-22 | 1.940 | 5,068,725 | +16,000 | 0.48% | 9,833,326 |
| 2015-05-26 | 2015-05-21 | 1.950 | 5,052,725 | +28,000 | 0.48% | 9,852,814 |
| 2015-05-22 | 2015-05-20 | 2.070 | 5,024,725 | +24,000 | 0.47% | 10,401,181 |
| 2015-05-20 | 2015-05-18 | 2.090 | 5,000,725 | +64,000 | 0.47% | 10,451,515 |
| 2015-05-19 | 2015-05-15 | 2.160 | 4,936,725 | -52,000 | 0.47% | 10,663,326 |
| 2015-05-18 | 2015-05-14 | 2.160 | 4,988,725 | -2,500 | 0.47% | 10,775,646 |
| 2015-05-15 | 2015-05-13 | 2.280 | 4,991,225 | +28,000 | 0.47% | 11,379,993 |
| 2015-05-12 | 2015-05-08 | 2.400 | 4,963,225 | -8,000 | 0.47% | 11,911,740 |
| 2015-05-11 | 2015-05-07 | 2.350 | 4,971,225 | +4,000 | 0.47% | 11,682,379 |
| 2015-05-08 | 2015-05-06 | 2.420 | 4,967,225 | +68,000 | 0.47% | 12,020,684 |
| 2015-05-07 | 2015-05-05 | 2.550 | 4,899,225 | +28,000 | 0.46% | 12,493,024 |
| 2015-05-06 | 2015-05-04 | 2.600 | 4,871,225 | -56,000 | 0.46% | 12,665,185 |
| 2015-05-05 | 2015-04-30 | 2.100 | 4,927,225 | +32,000 | 0.46% | 10,347,172 |
| 2015-05-04 | 2015-04-29 | 1.960 | 4,895,225 | -48,000 | 0.46% | 9,594,641 |
| 2015-04-30 | 2015-04-28 | 1.800 | 4,943,225 | +48,000 | 0.47% | 8,897,805 |
| 2015-04-29 | 2015-04-27 | 1.890 | 4,895,225 | +12,000 | 0.46% | 9,251,975 |
| 2015-04-28 | 2015-04-24 | 1.880 | 4,883,225 | +68,000 | 0.46% | 9,180,463 |
| 2015-04-27 | 2015-04-23 | 1.950 | 4,815,225 | -48,000 | 0.45% | 9,389,689 |
| 2015-04-24 | 2015-04-22 | 1.730 | 4,863,225 | -20,000 | 0.46% | 8,413,379 |
| 2015-04-22 | 2015-04-20 | 1.530 | 4,883,225 | -88,000 | 0.46% | 7,471,334 |
| 2015-04-20 | 2015-04-16 | 1.500 | 4,971,225 | -96,000 | 0.47% | 7,456,838 |
| 2015-04-17 | 2015-04-15 | 1.620 | 5,067,225 | +96,000 | 0.48% | 8,208,905 |
| 2015-04-16 | 2015-04-14 | 1.500 | 4,971,225 | -116,000 | 0.47% | 7,456,838 |
| 2015-04-15 | 2015-04-13 | 1.350 | 5,087,225 | +76,000 | 0.48% | 6,867,754 |
| 2015-04-14 | 2015-04-10 | 1.310 | 5,011,225 | -4,000 | 0.47% | 6,564,705 |
| 2015-04-13 | 2015-04-09 | 1.300 | 5,015,225 | -8,000 | 0.47% | 6,519,792 |
| 2015-04-10 | 2015-04-08 | 1.270 | 5,023,225 | +6,750 | 0.47% | 6,379,496 |
| 2015-04-08 | 2015-04-01 | 1.210 | 5,016,475 | -125,000 | 0.47% | 6,069,935 |
| 2015-04-02 | 2015-03-31 | 1.180 | 5,141,475 | +40,000 | 0.49% | 6,066,940 |
| 2015-03-26 | 2015-03-24 | 1.250 | 5,101,475 | -10,000 | 0.48% | 6,376,844 |
| 2015-03-24 | 2015-03-20 | 1.560 | 5,111,475 | +8,000 | 0.48% | 7,973,901 |
| 2015-03-10 | 2015-03-06 | 1.300 | 5,103,475 | -100,000 | 0.48% | 6,634,518 |
| 2015-02-02 | 2015-01-29 | 1.310 | 5,203,475 | -125,000 | 0.49% | 6,816,552 |
| 2015-01-21 | 2015-01-19 | 1.300 | 5,328,475 | -4,000 | 0.50% | 6,927,018 |
| 2015-01-14 | 2015-01-12 | 1.330 | 5,332,475 | +100,000 | 0.50% | 7,092,192 |
| 2015-01-08 | 2015-01-06 | 1.270 | 5,232,475 | +8,000 | 0.49% | 6,645,243 |
| 2015-01-07 | 2015-01-05 | 1.280 | 5,224,475 | -130 | 0.49% | 6,687,328 |
| 2015-01-05 | 2014-12-31 | 1.360 | 5,224,605 | +4,000 | 0.49% | 7,105,463 |
| 2014-12-23 | 2014-12-19 | 1.340 | 5,220,605 | -4,000 | 0.49% | 6,995,611 |
| 2014-12-18 | 2014-12-16 | 1.340 | 5,224,605 | +130 | 0.49% | 7,000,971 |
| 2014-12-16 | 2014-12-12 | 1.350 | 5,224,475 | -6,000 | 0.49% | 7,053,041 |
| 2014-12-15 | 2014-12-11 | 1.280 | 5,230,475 | +10,000 | 0.49% | 6,695,008 |
| 2014-11-17 | 2014-11-13 | 1.530 | 5,220,475 | +4,000 | 0.49% | 7,987,327 |
| 2014-11-12 | 2014-11-10 | 1.450 | 5,216,475 | -4,000 | 0.49% | 7,563,889 |
| 2014-11-07 | 2014-11-05 | 1.520 | 5,220,475 | -20,000 | 0.49% | 7,935,122 |
| 2014-11-05 | 2014-11-03 | 1.500 | 5,240,475 | +12,000 | 0.49% | 7,860,712 |
| 2014-10-22 | 2014-10-20 | 1.600 | 5,228,475 | -8,000 | 0.49% | 8,365,560 |
| 2014-10-21 | 2014-10-17 | 1.730 | 5,236,475 | +80,000 | 0.49% | 9,059,102 |
| 2014-10-14 | 2014-10-10 | 1.950 | 5,156,475 | -8,000 | 0.49% | 10,055,126 |
| 2014-10-09 | 2014-10-07 | 2.110 | 5,164,475 | +8,000 | 0.49% | 10,897,042 |
| 2014-10-08 | 2014-10-06 | 2.080 | 5,156,475 | +28,000 | 0.49% | 10,725,468 |
| 2014-10-07 | 2014-10-03 | 1.690 | 5,128,475 | -8,000 | 0.48% | 8,667,123 |
| 2014-10-03 | 2014-09-29 | 1.690 | 5,136,475 | -16,000 | 0.48% | 8,680,643 |
| 2014-09-30 | 2014-09-26 | 1.860 | 5,152,475 | -12,000 | 0.49% | 9,583,604 |
| 2014-09-29 | 2014-09-25 | 1.850 | 5,164,475 | +4,000 | 0.49% | 9,554,279 |
| 2014-09-25 | 2014-09-23 | 1.920 | 5,160,475 | -16,000 | 0.49% | 9,908,112 |
| 2014-09-24 | 2014-09-22 | 1.940 | 5,176,475 | -20,000 | 0.49% | 10,042,362 |
| 2014-09-23 | 2014-09-19 | 1.970 | 5,196,475 | -16,000 | 0.49% | 10,237,056 |
| 2014-09-22 | 2014-09-18 | 1.980 | 5,212,475 | +32,000 | 0.49% | 10,320,700 |
| 2014-09-19 | 2014-09-17 | 2.180 | 5,180,475 | +68,000 | 0.49% | 11,293,436 |
| 2014-09-18 | 2014-09-16 | 2.350 | 5,112,475 | -4,000 | 0.48% | 12,014,316 |
| 2014-09-17 | 2014-09-15 | 2.600 | 5,116,475 | +4,008,980 | 0.48% | 13,302,835 |
| 2014-09-16 | 2014-09-12 | 2.700 | 1,107,495 | -4,000 | 0.52% | 2,990,236 |
| 2014-09-15 | 2014-09-11 | 2.600 | 1,111,495 | -4,000 | 0.52% | 2,889,887 |
| 2014-09-12 | 2014-09-10 | 2.730 | 1,115,495 | -12,000 | 0.53% | 3,045,301 |
| 2014-09-10 | 2014-09-05 | 3.080 | 1,127,495 | -16,000 | 0.53% | 3,472,685 |
| 2014-09-08 | 2014-09-04 | 3.180 | 1,143,495 | +168,000 | 0.54% | 3,636,314 |
| 2014-09-05 | 2014-09-03 | 3.500 | 975,495 | -28,000 | 0.46% | 3,414,232 |
| 2014-09-04 | 2014-09-02 | 47.950 | 1,003,495 | +44,000 | 0.47% | 48,117,585 |
| 2014-09-03 | 2014-09-01 | 49.000 | 959,495 | +769,196 | 0.45% | 47,015,255 |
| 2014-09-01 | 2014-08-28 | 48.500 | 190,299 | -800 | 0.45% | 9,229,501 |
| 2014-08-29 | 2014-08-27 | 48.550 | 191,099 | +2,400 | 0.45% | 9,277,856 |
| 2014-08-28 | 2014-08-26 | 51.000 | 188,699 | +716 | 0.45% | 9,623,649 |
| 2014-08-27 | 2014-08-25 | 42.800 | 187,983 | +1,600 | 0.44% | 8,045,672 |
| 2014-08-25 | 2014-08-21 | 51.000 | 186,383 | +800 | 0.44% | 9,505,533 |
| 2014-08-22 | 2014-08-20 | 53.500 | 185,583 | +800 | 0.44% | 9,928,690 |
| 2014-08-21 | 2014-08-19 | 80.424 | 184,783 | -3,200 | 0.44% | 14,861,036 |
| 2014-08-20 | 2014-08-18 | 81.626 | 187,983 | +33,608 | 0.44% | 15,344,378 |
| 2014-08-19 | 2014-08-15 | 78.621 | 154,375 | +665 | 0.44% | 12,137,121 |
| 2014-08-18 | 2014-08-14 | 77.539 | 153,710 | -1,252,649 | 0.44% | 11,918,533 |
| 2014-08-15 | 2014-08-13 | 76.698 | 1,406,359 | +666 | 3.99% | 107,864,324 |
| 2014-08-14 | 2014-08-12 | 85.834 | 1,405,693 | +1,996 | 3.99% | 120,656,200 |
| 2014-08-13 | 2014-08-11 | 90.162 | 1,403,697 | -11,313 | 3.98% | 126,559,743 |
| 2014-08-12 | 2014-08-08 | 60.348 | 1,415,010 | -3,327 | 4.01% | 85,393,374 |
| 2014-08-11 | 2014-08-07 | 37.507 | 1,418,337 | +356 | 4.02% | 53,197,960 |
| 2014-06-23 | 2014-06-19 | 30.054 | 1,417,981 | -24,955 | 4.02% | 42,615,871 |
| 2014-06-06 | 2014-06-04 | 28.611 | 1,442,936 | -1,997 | 4.09% | 41,284,305 |
| 2014-06-05 | 2014-06-03 | 27.650 | 1,444,933 | -7,985 | 4.10% | 39,951,813 |
| 2014-06-04 | 2014-05-30 | 28.311 | 1,452,918 | -11,155 | 4.12% | 41,133,244 |
| 2014-06-03 | 2014-05-29 | 28.912 | 1,464,073 | -6,489 | 4.15% | 42,329,073 |
| 2014-05-30 | 2014-05-28 | 29.333 | 1,470,562 | -16,636 | 4.17% | 43,135,428 |
| 2014-05-28 | 2014-05-26 | 30.535 | 1,487,198 | -16,637 | 4.22% | 45,411,250 |
| 2014-05-22 | 2014-05-20 | 32.158 | 1,503,835 | -50 | 4.26% | 48,359,848 |
| 2014-05-19 | 2014-05-15 | 31.797 | 1,503,885 | -3,327 | 4.26% | 47,819,084 |
| 2014-05-15 | 2014-05-13 | 31.917 | 1,507,212 | +49 | 4.27% | 48,106,063 |
| 2014-05-13 | 2014-05-09 | 34.261 | 1,507,163 | -8,651 | 4.27% | 51,637,598 |
| 2014-04-24 | 2014-04-22 | 36.365 | 1,515,814 | -16,636 | 4.30% | 55,122,923 |
| 2014-04-14 | 2014-04-10 | 36.185 | 1,532,450 | -1,331 | 4.35% | 55,451,559 |
| 2014-04-09 | 2014-04-07 | 36.245 | 1,533,781 | -666 | 4.35% | 55,591,913 |
| 2014-04-08 | 2014-04-04 | 36.185 | 1,534,447 | -10,647 | 4.35% | 55,523,820 |
| 2014-04-07 | 2014-04-03 | 36.425 | 1,545,094 | -1,331 | 4.38% | 56,280,570 |
| 2014-03-27 | 2014-03-25 | 36.065 | 1,546,425 | -33,274 | 4.39% | 55,771,338 |
| 2014-03-19 | 2014-03-17 | 33.059 | 1,579,699 | -87,177 | 4.48% | 52,223,742 |
| 2014-03-17 | 2014-03-13 | 31.376 | 1,666,876 | -33,273 | 4.73% | 52,300,369 |
| 2014-03-14 | 2014-03-12 | 32.759 | 1,700,149 | -23,292 | 4.82% | 55,694,773 |
| 2014-02-28 | 2014-02-26 | 31.797 | 1,723,441 | -8,318 | 4.89% | 54,800,314 |
| 2014-02-24 | 2014-02-20 | 30.956 | 1,731,759 | -1,996 | 4.91% | 53,607,510 |
| 2014-02-18 | 2014-02-14 | 31.016 | 1,733,755 | -51 | 4.92% | 53,773,510 |
| 2014-02-17 | 2014-02-13 | 29.032 | 1,733,806 | -256 | 4.92% | 50,335,987 |
| 2014-01-24 | 2014-01-22 | 25.786 | 1,734,062 | +333 | 4.92% | 44,714,962 |
| 2014-01-20 | 2014-01-16 | 26.207 | 1,733,729 | -9 | 4.92% | 45,435,850 |
| 2014-01-13 | 2014-01-09 | 20.437 | 1,733,738 | -1,663 | 4.92% | 35,431,810 |
| 2013-12-17 | 2013-12-13 | 18.393 | 1,735,401 | -1,331 | 4.92% | 31,919,217 |
| 2013-12-16 | 2013-12-12 | 20.076 | 1,736,732 | -499 | 4.93% | 34,866,650 |
| 2013-12-09 | 2013-12-05 | 20.316 | 1,737,231 | +665 | 4.93% | 35,294,353 |
| 2013-12-05 | 2013-12-03 | 18.032 | 1,736,566 | +665 | 4.92% | 31,314,357 |
| 2013-12-03 | 2013-11-29 | 16.830 | 1,735,901 | -11,313 | 4.92% | 29,215,541 |
| 2013-11-29 | 2013-11-27 | 16.950 | 1,747,214 | -16,636 | 4.96% | 29,615,984 |
| 2013-11-28 | 2013-11-26 | 16.770 | 1,763,850 | -4,659 | 5.00% | 29,579,907 |
| 2013-11-21 | 2013-11-19 | 16.349 | 1,768,509 | -18,633 | 5.02% | 28,913,930 |
| 2013-11-07 | 2013-11-05 | 14.787 | 1,787,142 | -33,273 | 5.07% | 26,425,616 |
| 2013-11-06 | 2013-11-04 | 14.606 | 1,820,415 | -7,986 | 5.16% | 26,589,345 |
| 2013-11-05 | 2013-11-01 | 14.907 | 1,828,401 | -84,515 | 5.19% | 27,255,496 |
| 2013-11-04 | 2013-10-31 | 13.584 | 1,912,916 | +2,662 | 5.42% | 25,985,752 |
| 2013-10-29 | 2013-10-25 | 14.246 | 1,910,254 | +1,997 | 5.42% | 27,212,624 |
| 2013-10-24 | 2013-10-22 | 13.524 | 1,908,257 | +7,320 | 5.41% | 25,807,761 |
| 2013-10-22 | 2013-10-18 | 14.125 | 1,900,937 | +64,550 | 5.39% | 26,851,376 |
| 2013-10-21 | 2013-10-17 | 14.546 | 1,836,387 | +3,328 | 5.21% | 26,712,254 |
| 2013-10-18 | 2013-10-16 | 14.787 | 1,833,059 | +1,663 | 5.20% | 27,104,569 |
| 2013-10-17 | 2013-10-15 | 14.847 | 1,831,396 | -665 | 5.19% | 27,190,060 |
| 2013-10-11 | 2013-10-09 | 11.841 | 1,832,061 | +8 | 5.20% | 21,693,874 |
| 2013-10-07 | 2013-10-03 | 11.721 | 1,832,053 | -3,328 | 5.20% | 21,473,538 |
| 2013-10-02 | 2013-09-27 | 12.022 | 1,835,381 | +39,263 | 5.21% | 22,064,149 |
| 2013-09-17 | 2013-09-13 | 9.497 | 1,796,118 | -9,317 | 5.09% | 17,057,796 |
| 2013-09-12 | 2013-09-10 | 9.377 | 1,805,435 | -6,654 | 5.12% | 16,929,238 |
| 2013-09-09 | 2013-09-05 | 9.136 | 1,812,089 | +7,985 | 5.14% | 16,555,948 |
| 2013-09-05 | 2013-09-03 | 9.497 | 1,804,104 | -7,985 | 5.12% | 17,133,639 |
| 2013-09-04 | 2013-09-02 | 9.016 | 1,812,089 | +16,304 | 5.14% | 16,338,107 |
| 2013-08-30 | 2013-08-28 | 9.918 | 1,795,785 | -666 | 5.09% | 17,810,218 |
| 2013-08-27 | 2013-08-23 | 9.076 | 1,796,451 | -17,967 | 5.09% | 16,305,093 |
| 2013-08-26 | 2013-08-22 | 9.196 | 1,814,418 | -14,641 | 5.15% | 16,686,288 |
| 2013-08-21 | 2013-08-19 | 7.694 | 1,829,059 | +83 | 5.19% | 14,072,415 |
| 2013-08-09 | 2013-08-07 | 6.011 | 1,828,976 | +5,990 | 5.19% | 10,993,575 |
| 2013-08-08 | 2013-08-06 | 5.951 | 1,822,986 | -51,242 | 5.17% | 10,847,995 |
| 2013-08-07 | 2013-08-05 | 5.530 | 1,874,228 | -116,457 | 5.32% | 10,364,329 |
| 2013-08-06 | 2013-08-02 | 5.470 | 1,990,685 | +6,655 | 5.65% | 10,888,671 |
| 2013-08-02 | 2013-07-31 | 4.989 | 1,984,030 | -14 | 5.63% | 9,898,224 |
| 2013-07-16 | 2013-07-12 | 4.568 | 1,984,044 | +16,636 | 5.63% | 9,063,498 |
| 2013-07-15 | 2013-07-11 | 4.568 | 1,967,408 | +1,697 | 5.58% | 8,987,502 |
| 2013-07-02 | 2013-06-27 | 4.749 | 1,965,711 | -831 | 5.57% | 9,334,213 |
| 2013-06-19 | 2013-06-17 | 5.229 | 1,966,542 | +1,663 | 5.58% | 10,283,796 |
| 2013-06-18 | 2013-06-14 | 5.109 | 1,964,879 | +167 | 5.57% | 10,038,890 |
| 2013-06-13 | 2013-06-10 | 4.929 | 1,964,712 | +1,996 | 5.57% | 9,683,753 |
| 2013-06-05 | 2013-06-03 | 4.688 | 1,962,716 | -45,917 | 5.57% | 9,202,017 |
| 2013-05-29 | 2013-05-27 | 4.869 | 2,008,633 | -10,648 | 5.70% | 9,779,498 |
| 2013-05-27 | 2013-05-23 | 4.869 | 2,019,281 | -25,288 | 5.73% | 9,831,340 |
| 2013-05-24 | 2013-05-22 | 4.929 | 2,044,569 | -26,619 | 5.80% | 10,077,355 |
| 2013-05-23 | 2013-05-21 | 5.049 | 2,071,188 | -85,845 | 5.87% | 10,457,545 |
| 2013-05-22 | 2013-05-20 | 5.109 | 2,157,033 | -37,267 | 6.12% | 11,020,636 |
| 2013-05-21 | 2013-05-16 | 5.049 | 2,194,300 | -52,905 | 6.22% | 11,079,145 |
| 2013-05-20 | 2013-05-15 | 5.169 | 2,247,205 | -111,133 | 6.37% | 11,616,414 |
| 2013-04-15 | 2013-04-11 | 4.809 | 2,358,338 | +56,565 | 6.69% | 11,340,364 |
| 2013-04-12 | 2013-04-10 | 4.508 | 2,301,773 | +1,331 | 6.53% | 10,376,591 |
| 2013-04-11 | 2013-04-09 | 4.809 | 2,300,442 | +35,270 | 6.52% | 11,061,964 |
| 2013-04-10 | 2013-04-08 | 4.628 | 2,265,172 | +166,367 | 6.42% | 10,483,900 |
| 2013-04-09 | 2013-04-05 | 4.448 | 2,098,805 | +101,152 | 5.95% | 9,335,439 |
| 2013-04-08 | 2013-04-03 | 4.208 | 1,997,653 | +257,537 | 5.67% | 8,405,219 |
| 2013-04-05 | 2013-04-02 | 3.967 | 1,740,116 | +832 | 4.93% | 6,903,242 |
| 2013-03-27 | 2013-03-25 | 4.027 | 1,739,284 | -16,637 | 4.93% | 7,004,486 |
| 2013-03-18 | 2013-03-14 | 4.147 | 1,755,921 | -27,950 | 4.98% | 7,282,576 |
| 2013-03-12 | 2013-03-08 | 4.208 | 1,783,871 | +1,997 | 5.06% | 7,505,721 |
| 2013-03-11 | 2013-03-07 | 4.568 | 1,781,874 | +7,985 | 5.05% | 8,139,946 |
| 2013-03-08 | 2013-03-06 | 4.749 | 1,773,889 | +36,601 | 5.03% | 8,423,343 |
| 2013-02-25 | 2013-02-21 | 4.749 | 1,737,288 | -507 | 4.93% | 8,249,543 |
| 2013-02-22 | 2013-02-20 | 4.809 | 1,737,795 | +93,831 | 4.93% | 8,356,405 |
| 2013-02-19 | 2013-02-15 | 5.049 | 1,643,964 | +1,252,649 | 4.66% | 8,300,467 |
| 2013-02-18 | 2013-02-14 | 5.109 | 391,315 | +666 | 1.11% | 1,999,293 |
| 2013-02-15 | 2013-02-08 | 5.169 | 390,649 | +665 | 1.11% | 2,019,371 |
| 2013-02-08 | 2013-02-06 | 6.191 | 389,984 | +666 | 1.11% | 2,414,432 |
| 2013-02-07 | 2013-02-05 | 7.694 | 389,318 | +231,426 | 1.10% | 2,995,335 |
| 2013-02-01 | 2013-01-30 | 8.235 | 157,892 | +8,318 | 0.90% | 1,300,204 |
| 2013-01-29 | 2013-01-25 | 8.175 | 149,574 | -417 | 0.85% | 1,222,717 |
| 2013-01-25 | 2013-01-23 | 7.574 | 149,991 | -15,972 | 0.85% | 1,135,970 |
| 2013-01-21 | 2013-01-17 | 7.093 | 165,963 | -23,957 | 0.94% | 1,177,129 |
| 2013-01-18 | 2013-01-16 | 7.153 | 189,920 | -61,398 | 1.08% | 1,358,466 |
| 2013-01-17 | 2013-01-15 | 7.513 | 251,318 | -75,863 | 1.43% | 1,888,272 |
| 2013-01-16 | 2013-01-14 | 7.934 | 327,181 | -49,245 | 1.86% | 2,595,930 |
| 2013-01-15 | 2013-01-11 | 8.716 | 376,426 | -4,658 | 2.14% | 3,280,791 |
| 2013-01-09 | 2013-01-07 | 9.437 | 381,084 | -96 | 2.16% | 3,596,262 |
| 2013-01-08 | 2013-01-04 | 15.389 | 381,180 | +189 | 2.16% | 5,866,069 |
| 2013-01-07 | 2013-01-03 | 15.469 | 380,991 | +92,302 | 2.16% | 5,893,383 |
| 2012-12-27 | 2012-12-20 | 15.548 | 288,689 | +158 | 2.16% | 4,488,504 |
| 2012-11-27 | 2012-11-23 | 13.961 | 288,531 | -2,017 | 2.16% | 4,028,288 |
| 2012-11-21 | 2012-11-19 | 15.945 | 290,548 | -3,152 | 2.17% | 4,632,648 |
| 2012-11-20 | 2012-11-16 | 15.548 | 293,700 | +3,152 | 2.20% | 4,566,415 |
| 2012-11-16 | 2012-11-14 | 15.707 | 290,548 | -5,520,418 | 2.17% | 4,563,504 |
| 2012-11-02 | 2012-10-31 | 0.247 | 5,810,966 | +5,520,418 | 43.50% | 1,435,784 |
| 2012-11-01 | 2012-10-30 | 0.247 | 290,548 | -18,000,451 | 2.17% | 71,789 |
| 2012-10-26 | 2012-10-24 | 0.234 | 18,290,999 | -39,663 | 2.18% | 4,288,792 |
| 2012-10-24 | 2012-10-19 | 0.222 | 18,330,662 | -23,798 | 2.18% | 4,067,012 |
| 2012-10-22 | 2012-10-18 | 0.204 | 18,354,460 | +63,461 | 2.18% | 3,748,360 |
| 2012-09-18 | 2012-09-14 | 0.252 | 18,290,999 | -79,326 | 2.18% | 4,611,605 |
| 2012-09-06 | 2012-09-04 | 0.265 | 18,370,325 | +79,326 | 2.19% | 4,863,185 |
| 2012-08-21 | 2012-08-17 | 0.267 | 18,290,999 | -1,594,452 | 2.18% | 4,888,301 |
| 2012-08-15 | 2012-08-13 | 0.265 | 19,885,451 | -118,989 | 2.37% | 5,264,285 |
| 2012-08-09 | 2012-08-07 | 0.280 | 20,004,440 | -1,134,361 | 2.38% | 5,598,401 |
| 2012-08-08 | 2012-08-06 | 0.272 | 21,138,801 | -2,570,161 | 2.51% | 5,755,973 |
| 2012-08-02 | 2012-07-31 | 0.280 | 23,708,962 | -1,983,149 | 2.82% | 6,635,141 |
| 2012-08-01 | 2012-07-30 | 0.262 | 25,692,111 | -111,057 | 3.06% | 6,736,709 |
| 2012-07-31 | 2012-07-27 | 0.257 | 25,803,168 | -63,460 | 3.07% | 6,635,717 |
| 2012-07-27 | 2012-07-25 | 0.262 | 25,866,628 | +2,348,048 | 3.08% | 6,782,469 |
| 2012-07-26 | 2012-07-24 | 0.275 | 23,518,580 | +7,297,989 | 2.80% | 6,463,269 |
| 2012-07-25 | 2012-07-23 | 0.250 | 16,220,591 | +1,102,630 | 1.93% | 4,048,709 |
| 2012-07-24 | 2012-07-20 | 0.232 | 15,117,961 | +1,610,318 | 1.80% | 3,506,676 |
| 2012-07-23 | 2012-07-19 | 0.204 | 13,507,643 | +174,517 | 1.61% | 2,758,540 |
| 2012-07-19 | 2012-07-17 | 0.179 | 13,333,126 | -7,933 | 1.59% | 2,386,739 |
| 2012-07-16 | 2012-07-12 | 0.176 | 13,341,059 | +39,663 | 1.59% | 2,354,523 |
| 2012-07-12 | 2012-07-10 | 0.179 | 13,301,396 | +388,697 | 1.71% | 2,381,059 |
| 2012-07-05 | 2012-07-03 | 0.139 | 12,912,699 | -39,663 | 1.66% | 1,790,583 |
| 2012-06-29 | 2012-06-27 | 0.179 | 12,952,362 | -610,810 | 1.67% | 2,318,579 |
| 2012-06-27 | 2012-06-25 | 0.161 | 13,563,172 | +39,663 | 2.10% | 2,188,547 |
| 2012-06-20 | 2012-06-18 | 0.192 | 13,523,509 | -31,730 | 2.09% | 2,591,300 |
| 2012-06-19 | 2012-06-15 | 0.187 | 13,555,239 | +610,810 | 2.10% | 2,529,027 |
| 2012-06-18 | 2012-06-14 | 0.187 | 12,944,429 | -642,540 | 2.00% | 2,415,067 |
| 2012-06-15 | 2012-06-13 | 0.149 | 13,586,969 | +158,651 | 2.10% | 2,021,107 |
| 2012-06-13 | 2012-06-11 | 0.161 | 13,428,318 | +79,326 | 2.08% | 2,166,787 |
| 2012-06-12 | 2012-06-08 | 0.124 | 13,348,992 | -47,595 | 2.06% | 1,649,146 |
| 2012-06-08 | 2012-06-06 | 0.126 | 13,396,587 | +39,663 | 2.07% | 1,688,802 |
| 2012-06-06 | 2012-06-04 | 0.141 | 13,356,924 | -1,745,171 | 2.07% | 1,885,859 |
| 2012-06-05 | 2012-06-01 | 0.154 | 15,102,095 | -793,260 | 2.34% | 2,322,639 |
| 2012-06-04 | 2012-05-31 | 0.159 | 15,895,355 | -23,798 | 2.46% | 2,524,791 |
| 2012-06-01 | 2012-05-30 | 0.151 | 15,919,153 | -39,663 | 2.46% | 2,408,163 |
| 2012-05-31 | 2012-05-29 | 0.151 | 15,958,816 | -79,326 | 2.47% | 2,414,163 |
| 2012-05-29 | 2012-05-25 | 0.139 | 16,038,142 | -293,506 | 2.48% | 2,223,983 |
| 2012-05-25 | 2012-05-23 | 0.126 | 16,331,648 | +237,978 | 2.53% | 2,058,802 |
| 2012-05-17 | 2012-05-15 | 0.113 | 16,093,670 | +79,326 | 2.49% | 1,825,922 |
| 2012-05-15 | 2012-05-11 | 0.113 | 16,014,344 | -642,540 | 2.48% | 1,816,922 |
| 2012-05-14 | 2012-05-10 | 0.118 | 16,656,884 | +222,113 | 2.58% | 1,973,814 |
| 2012-05-11 | 2012-05-09 | 0.111 | 16,434,771 | +158,651 | 2.54% | 1,823,186 |
| 2012-05-10 | 2012-05-08 | 0.126 | 16,276,120 | +1,832,430 | 2.52% | 2,051,802 |
| 2012-05-09 | 2012-05-07 | 0.106 | 14,443,690 | +920,181 | 2.23% | 1,529,474 |
| 2012-05-08 | 2012-05-04 | 0.156 | 13,523,509 | +396,630 | 2.09% | 2,113,955 |
| 2012-05-07 | 2012-05-03 | 0.194 | 13,126,879 | +39,663 | 2.03% | 2,548,396 |
| 2012-05-03 | 2012-04-30 | 0.277 | 13,087,216 | +6,338,541 | 2.02% | 3,629,565 |
| 2012-05-02 | 2012-04-27 | 0.343 | 6,748,675 | +11,899 | 1.04% | 2,314,046 |
| 2012-04-26 | 2012-04-24 | 0.376 | 6,736,776 | +15,865 | 3.13% | 2,530,772 |
| 2012-04-25 | 2012-04-23 | 0.386 | 6,720,911 | -47,595 | 3.12% | 2,592,592 |
| 2012-04-24 | 2012-04-20 | 0.381 | 6,768,506 | -190,383 | 3.14% | 2,576,822 |
| 2012-04-23 | 2012-04-19 | 0.376 | 6,958,889 | -600,894 | 3.23% | 2,614,212 |
| 2012-04-17 | 2012-04-13 | 0.330 | 7,559,783 | -23,798 | 3.51% | 2,496,866 |
| 2012-04-16 | 2012-04-12 | 0.333 | 7,583,581 | -158,652 | 3.52% | 2,523,846 |
| 2012-04-12 | 2012-04-10 | 0.325 | 7,742,233 | -5,037,595 | 3.59% | 2,518,086 |
| 2012-04-11 | 2012-04-05 | 0.325 | 12,779,828 | -28,557 | 5.93% | 4,156,515 |
| 2012-04-10 | 2012-04-03 | 0.318 | 12,808,385 | +28,557 | 5.94% | 4,068,924 |
| 2012-04-05 | 2012-04-02 | 0.298 | 12,779,828 | -27,301,692 | 5.93% | 3,802,084 |
| 2012-03-22 | 2012-03-20 | 0.359 | 40,081,520 | -10,253,412 | 18.59% | 14,404,114 |
| 2012-03-21 | 2012-03-19 | 0.251 | 50,334,932 | +40,267,946 | 18.59% | 12,631,905 |
| 2012-03-19 | 2012-03-15 | 0.271 | 10,066,986 | -15,939 | 3.72% | 2,728,491 |
| 2012-03-15 | 2012-03-13 | 0.311 | 10,082,925 | +32,874 | 3.72% | 3,137,672 |
| 2012-03-12 | 2012-03-08 | 0.321 | 10,050,051 | -69,733 | 3.71% | 3,228,328 |
| 2012-03-08 | 2012-03-06 | 0.311 | 10,119,784 | +17,931 | 3.74% | 3,149,142 |
| 2012-03-07 | 2012-03-05 | 0.321 | 10,101,853 | +347,669 | 3.73% | 3,244,968 |
| 2012-03-06 | 2012-03-02 | 0.331 | 9,754,184 | +9,962 | 3.60% | 3,231,203 |
| 2012-02-27 | 2012-02-23 | 0.331 | 9,744,222 | +59,771 | 3.60% | 3,227,903 |
| 2012-02-24 | 2012-02-22 | 0.371 | 9,684,451 | +99,619 | 3.58% | 3,596,964 |
| 2012-02-23 | 2012-02-21 | 0.371 | 9,584,832 | +99,619 | 3.54% | 3,559,964 |
| 2012-02-22 | 2012-02-20 | 0.361 | 9,485,213 | -99,619 | 3.50% | 3,427,748 |
| 2012-02-20 | 2012-02-16 | 0.331 | 9,584,832 | +996 | 3.54% | 3,175,103 |
| 2012-02-10 | 2012-02-08 | 0.331 | 9,583,836 | +99,619 | 3.54% | 3,174,773 |
| 2012-02-09 | 2012-02-07 | 0.361 | 9,484,217 | -20,920 | 3.50% | 3,427,388 |
| 2012-02-03 | 2012-02-01 | 0.361 | 9,505,137 | -107,588 | 3.51% | 3,434,948 |
| 2012-01-30 | 2012-01-26 | 0.321 | 9,612,725 | +56,782 | 3.55% | 3,087,848 |
| 2012-01-27 | 2012-01-20 | 0.321 | 9,555,943 | +9,962 | 3.53% | 3,069,608 |
| 2011-12-08 | 2011-12-06 | 0.522 | 9,545,981 | +2,331 | 3.53% | 4,982,912 |
| 2011-11-16 | 2011-11-14 | 0.592 | 9,543,650 | +265,484 | 3.53% | 5,652,309 |
| 2011-11-15 | 2011-11-11 | 0.612 | 9,278,166 | -34,867 | 3.43% | 5,681,347 |
| 2011-11-14 | 2011-11-10 | 0.582 | 9,313,033 | -132,492 | 3.44% | 5,422,237 |
| 2011-11-11 | 2011-11-09 | 0.612 | 9,445,525 | +57,778 | 3.49% | 5,783,827 |
| 2011-11-10 | 2011-11-08 | 0.612 | 9,387,747 | +10,959 | 3.47% | 5,748,447 |
| 2011-11-09 | 2011-11-07 | 0.612 | 9,376,788 | -96,631 | 3.46% | 5,741,737 |
| 2011-11-08 | 2011-11-04 | 0.683 | 9,473,419 | +660,472 | 3.50% | 6,466,585 |
| 2011-09-19 | 2011-09-15 | 1.004 | 8,812,947 | -50 | 3.26% | 8,846,684 |
| 2011-08-31 | 2011-08-29 | 1.154 | 8,812,997 | -7,969 | 3.26% | 10,173,744 |
| 2011-08-30 | 2011-08-26 | 1.134 | 8,820,966 | +7,969 | 3.26% | 10,005,849 |
| 2011-08-10 | 2011-08-08 | 1.355 | 8,812,997 | +99,619 | 3.26% | 11,943,091 |
| 2011-08-09 | 2011-08-05 | 1.365 | 8,713,378 | +99,619 | 3.22% | 11,895,558 |
| 2011-08-08 | 2011-08-04 | 1.456 | 8,613,759 | +99,618 | 3.18% | 12,537,763 |
| 2011-08-05 | 2011-08-03 | 1.526 | 8,514,141 | +199,238 | 3.15% | 12,991,036 |
| 2011-08-04 | 2011-08-02 | 1.496 | 8,314,903 | -27,894 | 3.07% | 12,436,633 |
| 2011-08-03 | 2011-08-01 | 1.365 | 8,342,797 | -4,981 | 4.26% | 11,389,638 |
| 2011-08-02 | 2011-07-29 | 1.415 | 8,347,778 | +9,962 | 4.26% | 11,815,425 |
| 2011-07-29 | 2011-07-27 | 1.486 | 8,337,816 | +15,939 | 4.25% | 12,387,206 |
| 2011-07-27 | 2011-07-25 | 1.325 | 8,321,877 | -19,923 | 4.25% | 11,026,929 |
| 2011-07-26 | 2011-07-22 | 1.435 | 8,341,800 | +19,923 | 4.26% | 11,974,438 |
| 2011-07-25 | 2011-07-21 | 1.004 | 8,321,877 | -2,988 | 4.25% | 8,353,734 |
| 2011-07-19 | 2011-07-15 | 1.164 | 8,324,865 | -996 | 4.25% | 9,693,811 |
| 2011-07-18 | 2011-07-14 | 1.144 | 8,325,861 | +996 | 4.25% | 9,527,816 |
| 2011-07-15 | 2011-07-13 | 1.124 | 8,324,865 | -200 | 4.25% | 9,359,541 |
| 2011-07-12 | 2011-07-08 | 1.235 | 8,325,065 | +4,981 | 4.25% | 10,279,029 |
| 2011-07-11 | 2011-07-07 | 1.144 | 8,320,084 | -6,973 | 4.25% | 9,521,205 |
| 2011-07-07 | 2011-07-05 | 1.164 | 8,327,057 | -1 | 4.25% | 9,696,363 |
| 2011-06-28 | 2011-06-24 | 1.054 | 8,327,058 | +5,080 | 4.25% | 8,776,882 |
| 2011-06-27 | 2011-06-23 | 1.104 | 8,321,978 | +4,653 | 4.25% | 9,189,219 |
| 2011-06-21 | 2011-06-17 | 1.164 | 8,317,325 | +1,106 | 4.24% | 9,685,031 |
| 2011-05-30 | 2011-05-26 | 1.425 | 8,316,219 | -996 | 4.24% | 11,854,237 |
| 2011-05-27 | 2011-05-25 | 1.466 | 8,317,215 | -110 | 4.24% | 12,189,619 |
| 2011-05-20 | 2011-05-18 | 1.596 | 8,317,325 | +1,823 | 4.24% | 13,275,172 |
| 2011-05-18 | 2011-05-16 | 1.636 | 8,315,502 | -40 | 4.24% | 13,606,155 |
| 2011-05-13 | 2011-05-11 | 1.727 | 8,315,542 | +12,950 | 4.24% | 14,357,484 |
| 2011-04-29 | 2011-04-27 | 1.757 | 8,302,592 | +4,981 | 4.24% | 14,585,156 |
| 2011-04-18 | 2011-04-14 | 1.707 | 8,297,611 | +100 | 4.23% | 14,159,938 |
| 2011-04-08 | 2011-04-06 | 1.757 | 8,297,511 | -6,476 | 4.27% | 14,576,231 |
| 2011-04-07 | 2011-04-04 | 1.807 | 8,303,987 | +1,345 | 4.28% | 15,004,396 |
| 2011-04-06 | 2011-04-01 | 1.757 | 8,302,642 | +67,741 | 4.28% | 14,585,244 |
| 2011-04-04 | 2011-03-31 | 1.827 | 8,234,901 | -5,977 | 4.24% | 15,044,893 |
| 2011-03-31 | 2011-03-29 | 1.887 | 8,240,878 | -23,909 | 4.24% | 15,552,159 |
| 2011-03-08 | 2011-03-04 | 1.867 | 8,264,787 | +2,216,515 | 4.28% | 15,431,351 |
| 2011-02-14 | 2011-02-10 | 2.018 | 6,048,272 | -9,065 | 3.13% | 12,203,565 |
| 2011-02-09 | 2011-02-07 | 2.208 | 6,057,337 | -42,836 | 3.13% | 13,377,155 |
| 2011-02-07 | 2011-01-31 | 2.399 | 6,100,173 | -4,981 | 3.16% | 14,635,225 |
| 2011-02-01 | 2011-01-28 | 2.510 | 6,105,154 | -1,992 | 3.16% | 15,321,313 |
| 2011-01-31 | 2011-01-27 | 3.062 | 6,107,146 | -292,580 | 3.16% | 18,698,100 |
| 2011-01-28 | 2011-01-26 | 4.768 | 6,399,726 | +6,021,748 | 3.31% | 30,515,068 |
| 2011-01-24 | 2011-01-20 | 5.822 | 377,978 | +6,973 | 4.11% | 2,200,665 |
| 2011-01-21 | 2011-01-19 | 6.023 | 371,005 | -498 | 4.03% | 2,234,551 |
| 2011-01-20 | 2011-01-18 | 5.320 | 371,503 | -1,992 | 4.04% | 1,976,503 |
| 2011-01-18 | 2011-01-14 | 5.019 | 373,495 | -2,989 | 4.06% | 1,874,624 |
| 2011-01-14 | 2011-01-12 | 5.019 | 376,484 | +25,901 | 4.09% | 1,889,626 |
| 2011-01-12 | 2011-01-10 | 4.969 | 350,583 | -4,981 | 3.81% | 1,742,029 |
| 2011-01-11 | 2011-01-07 | 5.220 | 355,564 | +2,989 | 3.86% | 1,856,011 |
| 2011-01-04 | 2010-12-31 | 4.567 | 352,575 | +996 | 3.83% | 1,610,357 |
| 2011-01-03 | 2010-12-29 | 2.930 | 351,579 | -13,613,960 | 3.82% | 1,030,205 |
| 2010-12-30 | 2010-12-28 | 2.896 | 13,965,539 | -68,802,490 | 151.78% | 40,449,042 |
| 2010-12-16 | 2010-12-14 | 3.252 | 82,768,029 | +80,698,828 | 151.78% | 269,164,801 |
| 2010-12-10 | 2010-12-08 | 3.252 | 2,069,201 | -14,760 | 3.79% | 6,729,121 |
| 2010-12-08 | 2010-12-06 | 3.184 | 2,083,961 | +14,760 | 3.82% | 6,635,931 |
| 2010-12-02 | 2010-11-30 | 3.591 | 2,069,201 | -1,181 | 3.79% | 7,430,071 |
| 2010-12-01 | 2010-11-29 | 3.659 | 2,070,382 | +1,181 | 3.80% | 7,574,582 |
| 2010-11-25 | 2010-11-23 | 3.659 | 2,069,201 | +74 | 3.79% | 7,570,261 |
| 2010-11-16 | 2010-11-12 | 4.201 | 2,069,127 | -29,520 | 3.79% | 8,691,470 |
| 2010-10-29 | 2010-10-27 | 3.862 | 2,098,647 | -2,952 | 3.85% | 8,104,546 |
| 2010-10-28 | 2010-10-26 | 4.065 | 2,101,599 | -1,476 | 3.85% | 8,543,101 |
| 2010-10-27 | 2010-10-25 | 3.794 | 2,103,075 | -590 | 3.86% | 7,979,161 |
| 2010-10-26 | 2010-10-22 | 3.997 | 2,103,665 | +1,476 | 3.86% | 8,408,974 |
| 2010-10-21 | 2010-10-19 | 4.336 | 2,102,189 | +29,520 | 3.86% | 9,115,199 |
| 2010-10-18 | 2010-10-14 | 4.539 | 2,072,669 | -5,462 | 3.80% | 9,408,474 |
| 2010-10-14 | 2010-10-12 | 4.607 | 2,078,131 | -44,279 | 3.81% | 9,574,062 |
| 2010-10-13 | 2010-10-11 | 4.268 | 2,122,410 | +1,180 | 3.89% | 9,059,083 |
| 2010-10-12 | 2010-10-08 | 4.472 | 2,121,230 | +28,340 | 3.89% | 9,485,192 |
| 2010-10-11 | 2010-10-07 | 4.539 | 2,092,890 | +18,302 | 3.84% | 9,500,263 |
| 2010-10-06 | 2010-10-04 | 4.743 | 2,074,588 | -26,509 | 3.80% | 9,838,849 |
| 2010-10-05 | 2010-09-30 | 4.539 | 2,101,097 | +4,959 | 3.85% | 9,537,517 |
| 2010-10-04 | 2010-09-29 | 4.607 | 2,096,138 | -50,243 | 3.84% | 9,657,022 |
| 2010-09-30 | 2010-09-28 | 4.539 | 2,146,381 | +2,126 | 3.94% | 9,743,075 |
| 2010-09-29 | 2010-09-27 | 4.607 | 2,144,255 | +43,689 | 3.93% | 9,878,699 |
| 2010-09-28 | 2010-09-24 | 4.607 | 2,100,566 | -10,332 | 3.85% | 9,677,422 |
| 2010-09-27 | 2010-09-22 | 4.675 | 2,110,898 | +29,520 | 3.87% | 9,868,037 |
| 2010-09-24 | 2010-09-21 | 4.607 | 2,081,378 | +14,760 | 3.82% | 9,589,021 |
| 2010-09-22 | 2010-09-20 | 4.743 | 2,066,618 | +15,646 | 3.79% | 9,801,051 |
| 2010-09-21 | 2010-09-17 | 4.878 | 2,050,972 | -22,140 | 3.76% | 10,004,759 |
| 2010-09-20 | 2010-09-16 | 4.743 | 2,073,112 | +17,712 | 3.80% | 9,831,849 |
| 2010-09-17 | 2010-09-15 | 4.878 | 2,055,400 | -886 | 3.77% | 10,026,359 |
| 2010-09-16 | 2010-09-14 | 5.014 | 2,056,286 | -4,428 | 3.77% | 10,309,311 |
| 2010-09-15 | 2010-09-13 | 5.014 | 2,060,714 | -81,482 | 3.78% | 10,331,511 |
| 2010-09-14 | 2010-09-10 | 5.081 | 2,142,196 | +1,181 | 3.93% | 10,885,162 |
| 2010-09-13 | 2010-09-09 | 5.014 | 2,141,015 | +79,703 | 3.93% | 10,734,105 |
| 2010-09-10 | 2010-09-08 | 5.081 | 2,061,312 | -1,476 | 3.78% | 10,474,165 |
| 2010-09-09 | 2010-09-07 | 4.878 | 2,062,788 | +5,904 | 3.78% | 10,062,398 |
| 2010-09-07 | 2010-09-03 | 5.217 | 2,056,884 | -139,481 | 3.77% | 10,730,376 |
| 2010-09-03 | 2010-09-01 | 4.472 | 2,196,365 | +34,509 | 4.03% | 9,821,162 |
| 2010-09-01 | 2010-08-30 | 4.607 | 2,161,856 | +4,280 | 3.96% | 9,959,788 |
| 2010-08-31 | 2010-08-27 | 4.607 | 2,157,576 | -118 | 3.96% | 9,940,070 |
| 2010-08-30 | 2010-08-26 | 4.472 | 2,157,694 | -59 | 3.96% | 9,648,242 |
| 2010-08-27 | 2010-08-25 | 4.336 | 2,157,753 | -1,033 | 3.96% | 9,356,127 |
| 2010-08-26 | 2010-08-24 | 4.607 | 2,158,786 | +32,294 | 3.96% | 9,945,644 |
| 2010-08-25 | 2010-08-23 | 5.014 | 2,126,492 | +36,723 | 3.90% | 10,661,293 |
| 2010-08-24 | 2010-08-20 | 5.420 | 2,089,769 | +81,180 | 3.83% | 11,326,681 |
| 2010-08-23 | 2010-08-19 | 5.488 | 2,008,589 | -116,899 | 3.68% | 11,022,764 |
| 2010-08-20 | 2010-08-18 | 5.285 | 2,125,488 | +42,715 | 3.90% | 11,232,274 |
| 2010-08-19 | 2010-08-17 | 5.488 | 2,082,773 | -12,368 | 3.82% | 11,429,872 |
| 2010-08-18 | 2010-08-16 | 5.420 | 2,095,141 | +11,630 | 3.84% | 11,355,798 |
| 2010-08-17 | 2010-08-13 | 5.556 | 2,083,511 | -3,011 | 3.82% | 11,575,082 |
| 2010-08-16 | 2010-08-12 | 5.623 | 2,086,522 | +14,229 | 3.83% | 11,733,173 |
| 2010-08-13 | 2010-08-11 | 5.759 | 2,072,293 | +63,468 | 3.80% | 11,933,958 |
| 2010-08-12 | 2010-08-10 | 5.827 | 2,008,825 | -144,264 | 3.68% | 11,704,557 |
| 2010-08-11 | 2010-08-09 | 5.217 | 2,153,089 | +87,231 | 3.95% | 11,232,259 |
| 2010-08-10 | 2010-08-06 | 5.691 | 2,065,858 | -47,202 | 3.79% | 11,756,936 |
| 2010-08-09 | 2010-08-05 | 5.556 | 2,113,060 | -61,638 | 3.87% | 11,739,243 |
| 2010-08-06 | 2010-08-04 | 4.268 | 2,174,698 | -3,040 | 3.99% | 9,282,264 |
| 2010-08-05 | 2010-08-03 | 4.607 | 2,177,738 | +20,782 | 3.99% | 10,032,957 |
| 2010-08-04 | 2010-08-02 | 4.878 | 2,156,956 | +13,284 | 3.96% | 10,521,755 |
| 2010-08-03 | 2010-07-30 | 4.675 | 2,143,672 | +111,083 | 3.93% | 10,021,249 |
| 2010-08-02 | 2010-07-29 | 5.149 | 2,032,589 | -46,671 | 3.73% | 10,465,924 |
| 2010-07-30 | 2010-07-28 | 4.810 | 2,079,260 | +13,757 | 3.81% | 10,001,878 |
| 2010-07-29 | 2010-07-27 | 2.778 | 2,065,503 | +2,391 | 3.79% | 5,737,519 |
| 2010-07-28 | 2010-07-26 | 2.236 | 2,063,112 | +4,723 | 3.78% | 4,612,657 |
| 2010-07-27 | 2010-07-23 | 2.575 | 2,058,389 | +66,243 | 3.77% | 5,299,385 |
| 2010-07-26 | 2010-07-22 | 2.846 | 1,992,146 | -447,670 | 3.65% | 5,668,718 |
| 2010-07-20 | 2010-07-16 | 4.065 | 2,439,816 | +10,302 | 4.47% | 9,917,969 |
| 2010-07-19 | 2010-07-15 | 4.539 | 2,429,514 | -1,446 | 4.46% | 11,028,301 |
| 2010-07-16 | 2010-07-14 | 4.607 | 2,430,960 | +14,583 | 4.46% | 11,199,565 |
| 2010-07-15 | 2010-07-13 | 4.675 | 2,416,377 | +7,940 | 4.43% | 11,296,091 |
| 2010-07-14 | 2010-07-12 | 5.217 | 2,408,437 | +3,690 | 4.42% | 12,564,362 |
| 2010-07-13 | 2010-07-09 | 5.217 | 2,404,747 | +29,314 | 4.41% | 12,545,112 |
| 2010-07-12 | 2010-07-08 | 5.759 | 2,375,433 | +7,321 | 4.36% | 13,679,686 |
| 2010-07-09 | 2010-07-07 | 6.098 | 2,368,112 | +101,873 | 4.34% | 14,439,733 |
| 2010-07-08 | 2010-07-06 | 6.436 | 2,266,239 | -4,428 | 4.16% | 14,586,253 |
| 2010-07-07 | 2010-07-05 | 6.030 | 2,270,667 | +26,568 | 4.16% | 13,691,716 |
| 2010-07-06 | 2010-07-02 | 6.369 | 2,244,099 | +16,236 | 4.12% | 14,291,713 |
| 2010-07-05 | 2010-06-30 | 7.182 | 2,227,863 | -89 | 4.09% | 15,999,587 |
| 2010-07-02 | 2010-06-29 | 6.640 | 2,227,952 | -16,236 | 4.09% | 14,792,662 |
| 2010-06-29 | 2010-06-25 | 7.588 | 2,244,188 | +591 | 4.55% | 17,029,099 |
| 2010-06-28 | 2010-06-24 | 7.724 | 2,243,597 | +149,371 | 4.69% | 17,328,626 |
| 2010-06-25 | 2010-06-23 | 7.724 | 2,094,226 | +9,741 | 4.37% | 16,174,945 |
| 2010-06-24 | 2010-06-22 | 7.520 | 2,084,485 | -15,439 | 4.35% | 15,676,033 |
| 2010-06-23 | 2010-06-21 | 7.791 | 2,099,924 | +2,155 | 4.39% | 16,361,226 |
| 2010-06-22 | 2010-06-18 | 7.791 | 2,097,769 | -3,690 | 4.38% | 16,344,435 |
| 2010-06-21 | 2010-06-17 | 7.859 | 2,101,459 | +3,749 | 5.35% | 16,515,561 |
| 2010-06-18 | 2010-06-15 | 7.927 | 2,097,710 | +60,811 | 5.34% | 16,628,219 |
| 2010-06-17 | 2010-06-14 | 8.333 | 2,036,899 | +135,054 | 5.18% | 16,974,189 |
| 2010-06-15 | 2010-06-11 | 7.791 | 1,901,845 | +2,509 | 4.84% | 14,817,924 |
| 2010-06-14 | 2010-06-10 | 7.317 | 1,899,336 | +19,188 | 5.16% | 13,897,605 |
| 2010-06-11 | 2010-06-09 | 6.843 | 1,880,148 | +20,266 | 5.10% | 12,865,534 |
| 2010-06-08 | 2010-06-04 | 7.588 | 1,859,882 | +1,801 | 7.57% | 14,112,951 |
| 2010-06-07 | 2010-06-03 | 7.927 | 1,858,081 | +2,214 | 7.57% | 14,728,717 |
| 2010-06-04 | 2010-06-02 | 7.656 | 1,855,867 | -355 | 7.56% | 14,208,221 |
| 2010-06-03 | 2010-06-01 | 7.588 | 1,856,222 | +1,034 | 7.56% | 14,085,178 |
| 2010-05-26 | 2010-05-24 | 8.130 | 1,855,188 | +73,084 | 7.56% | 15,082,856 |
| 2010-05-25 | 2010-05-20 | 7.791 | 1,782,104 | +479 | 7.26% | 13,884,981 |
| 2010-05-24 | 2010-05-19 | 8.266 | 1,781,625 | +1,476 | 7.26% | 14,726,195 |
| 2010-05-13 | 2010-05-11 | 11.179 | 1,780,149 | +93,047 | 7.25% | 19,900,075 |
| 2010-05-11 | 2010-05-07 | 10.298 | 1,687,102 | -11,365 | 6.87% | 17,373,981 |
| 2010-05-10 | 2010-05-06 | 11.179 | 1,698,467 | +13,166 | 6.92% | 18,986,962 |
| 2010-05-06 | 2010-05-04 | 10.819 | 1,685,301 | -300,409 | 6.86% | 18,232,956 |
| 2010-05-05 | 2010-05-03 | 10.703 | 1,985,710 | -4,840 | 6.91% | 21,253,260 |
| 2010-05-04 | 2010-04-30 | 10.877 | 1,990,550 | +1,003 | 6.92% | 21,650,550 |
| 2010-04-30 | 2010-04-28 | 11.166 | 1,989,547 | +19,324 | 6.92% | 22,215,163 |
| 2010-04-27 | 2010-04-23 | 11.802 | 1,970,223 | -5,393 | 7.43% | 23,253,244 |
| 2010-04-26 | 2010-04-22 | 11.397 | 1,975,616 | +21,226 | 7.45% | 22,516,805 |
| 2010-04-23 | 2010-04-21 | 11.282 | 1,954,390 | +34 | 7.37% | 22,048,743 |
| 2010-04-21 | 2010-04-19 | 12.381 | 1,954,356 | -6,395 | 7.37% | 24,196,662 |
| 2010-04-20 | 2010-04-16 | 11.744 | 1,960,751 | -2,420 | 7.40% | 23,028,014 |
| 2010-04-19 | 2010-04-15 | 11.918 | 1,963,171 | +9,161 | 7.41% | 23,397,171 |
| 2010-04-16 | 2010-04-14 | 12.207 | 1,954,010 | +1,037 | 7.37% | 23,853,232 |
| 2010-04-14 | 2010-04-12 | 11.976 | 1,952,973 | -54,689 | 7.37% | 23,388,619 |
| 2010-04-13 | 2010-04-09 | 12.149 | 2,007,662 | +1,729 | 7.58% | 24,392,027 |
| 2010-04-12 | 2010-04-08 | 13.712 | 2,005,933 | +1,555 | 7.57% | 27,504,438 |
| 2010-03-17 | 2010-03-15 | 12.844 | 2,004,378 | -11,235 | 7.57% | 25,743,678 |
| 2010-03-16 | 2010-03-12 | 11.860 | 2,015,613 | -7,225 | 7.61% | 23,905,565 |
| 2010-03-15 | 2010-03-11 | 12.034 | 2,022,838 | -12,237 | 7.64% | 24,342,346 |
| 2010-03-04 | 2010-03-02 | 13.364 | 2,035,075 | -1,383 | 7.68% | 27,197,589 |
| 2010-02-26 | 2010-02-24 | 13.538 | 2,036,458 | +1,728 | 7.79% | 27,569,527 |
| 2010-02-11 | 2010-02-09 | 14.464 | 2,034,730 | -33,981 | 7.78% | 29,429,630 |
| 2010-02-05 | 2010-02-03 | 14.406 | 2,068,711 | -865 | 7.91% | 29,801,435 |
| 2010-02-04 | 2010-02-02 | 14.464 | 2,069,576 | +11,961 | 7.91% | 29,933,630 |
| 2010-02-02 | 2010-01-29 | 14.464 | 2,057,615 | -89,465 | 7.87% | 29,760,630 |
| 2010-02-01 | 2010-01-28 | 16.489 | 2,147,080 | -4,321 | 8.21% | 35,402,268 |
| 2010-01-29 | 2010-01-27 | 14.174 | 2,151,401 | -72,320 | 8.22% | 30,494,776 |
| 2010-01-28 | 2010-01-26 | 13.538 | 2,223,721 | -864 | 8.50% | 30,104,690 |
| 2010-01-26 | 2010-01-22 | 11.629 | 2,224,585 | +450 | 8.50% | 25,869,204 |
| 2010-01-25 | 2010-01-21 | 12.265 | 2,224,135 | +553 | 8.50% | 27,279,412 |
| 2010-01-22 | 2010-01-20 | 12.612 | 2,223,582 | -25,927 | 8.50% | 28,044,496 |
| 2010-01-21 | 2010-01-19 | 11.455 | 2,249,509 | -17,285 | 8.60% | 25,768,606 |
| 2010-01-15 | 2010-01-13 | 11.108 | 2,266,794 | +9,956 | 8.67% | 25,179,742 |
| 2010-01-13 | 2010-01-11 | 11.050 | 2,256,838 | +19,532 | 8.63% | 24,938,582 |
| 2010-01-07 | 2010-01-05 | 11.340 | 2,237,306 | -1,729 | 8.55% | 25,369,941 |
| 2010-01-06 | 2010-01-04 | 10.877 | 2,239,035 | +3,457 | 8.56% | 24,353,239 |
| 2010-01-04 | 2009-12-29 | 10.645 | 2,235,578 | +17,492 | 8.55% | 23,798,284 |
| 2009-12-30 | 2009-12-28 | 10.819 | 2,218,086 | +11,754 | 8.48% | 23,997,057 |
| 2009-12-21 | 2009-12-17 | 10.009 | 2,206,332 | -1,348 | 8.43% | 22,082,842 |
| 2009-12-18 | 2009-12-16 | 10.414 | 2,207,680 | -8,643 | 8.44% | 22,990,405 |
| 2009-12-09 | 2009-12-07 | 11.397 | 2,216,323 | +9,023 | 8.47% | 25,260,229 |
| 2009-12-07 | 2009-12-03 | 11.166 | 2,207,300 | -8,262 | 8.44% | 24,646,580 |
| 2009-12-04 | 2009-12-02 | 10.935 | 2,215,562 | -588 | 8.47% | 24,226,112 |
| 2009-12-03 | 2009-12-01 | 10.703 | 2,216,150 | +14,035 | 8.47% | 23,719,683 |
| 2009-12-01 | 2009-11-27 | 11.224 | 2,202,115 | -16,075 | 8.42% | 24,716,088 |
| 2009-11-30 | 2009-11-26 | 12.728 | 2,218,190 | -25,443 | 8.48% | 28,233,156 |
| 2009-11-27 | 2009-11-25 | 16.199 | 2,243,633 | +37,819 | 8.58% | 36,345,266 |
| 2009-11-26 | 2009-11-24 | 11.687 | 2,205,814 | -5,876 | 8.43% | 25,778,537 |
| 2009-11-25 | 2009-11-23 | 11.687 | 2,211,690 | +1,037 | 8.46% | 25,847,207 |
| 2009-11-20 | 2009-11-18 | 9.430 | 2,210,653 | +1,037 | 8.45% | 20,847,126 |
| 2009-11-18 | 2009-11-16 | 10.125 | 2,209,616 | -692 | 8.45% | 22,371,384 |
| 2009-11-17 | 2009-11-13 | 9.951 | 2,210,308 | +692 | 8.45% | 21,994,761 |
| 2009-11-04 | 2009-11-02 | 10.587 | 2,209,616 | +604,792 | 8.45% | 23,394,076 |
| 2009-10-23 | 2009-10-21 | 8.158 | 1,604,824 | +3,456 | 6.14% | 13,091,353 |
| 2009-10-22 | 2009-10-20 | 7.984 | 1,601,368 | +519 | 6.12% | 12,785,221 |
| 2009-10-09 | 2009-10-07 | 8.678 | 1,600,849 | +9 | 6.12% | 13,892,475 |
| 2009-09-30 | 2009-09-28 | 8.852 | 1,600,840 | +86,423 | 6.12% | 14,170,245 |
| 2009-09-28 | 2009-09-24 | 8.620 | 1,514,417 | +86,424 | 5.79% | 13,054,786 |
| 2009-09-23 | 2009-09-21 | 9.141 | 1,427,993 | +86,423 | 5.46% | 13,053,325 |
| 2009-09-16 | 2009-09-14 | 10.182 | 1,341,570 | +519 | 5.13% | 13,660,419 |
| 2009-09-15 | 2009-09-11 | 9.662 | 1,341,051 | +4,909 | 5.13% | 12,956,860 |
| 2009-09-14 | 2009-09-10 | 10.125 | 1,336,142 | -3,457 | 5.11% | 13,527,846 |
| 2009-09-09 | 2009-09-07 | 8.736 | 1,339,599 | +3,457 | 5.12% | 11,702,799 |
| 2009-08-18 | 2009-08-14 | 13.307 | 1,336,142 | +86,769 | 5.11% | 17,779,455 |
| 2009-07-24 | 2009-07-22 | 14.753 | 1,249,373 | +5,220 | 4.78% | 18,431,908 |
| 2009-07-23 | 2009-07-21 | 14.464 | 1,244,153 | +10,371 | 4.76% | 17,994,998 |
| 2009-07-20 | 2009-07-16 | 14.464 | 1,233,782 | +24,198 | 4.72% | 17,844,995 |
| 2009-07-17 | 2009-07-15 | 16.778 | 1,209,584 | +146,920 | 4.62% | 20,294,204 |
| 2009-07-14 | 2009-07-10 | 16.199 | 1,062,664 | +293,218 | 4.06% | 17,214,404 |
| 2009-07-09 | 2009-07-07 | 20.249 | 769,446 | +80,132 | 2.94% | 15,580,600 |
| 2009-06-30 | 2009-06-26 | 24.010 | 689,314 | +17,285 | 2.64% | 16,550,198 |
| 2009-06-19 | 2009-06-17 | 24.299 | 672,029 | +34 | 2.57% | 16,329,591 |
| 2009-06-18 | 2009-06-16 | 24.877 | 671,995 | +12,964 | 2.57% | 16,717,545 |
| 2009-06-17 | 2009-06-15 | 26.613 | 659,031 | +130,499 | 2.52% | 17,538,873 |
| 2009-06-09 | 2009-06-05 | 24.877 | 528,532 | +346 | 2.02% | 13,148,546 |
| 2009-06-03 | 2009-06-01 | 28.349 | 528,186 | +13,344 | 2.02% | 14,973,419 |
| 2009-06-02 | 2009-05-29 | 24.010 | 514,842 | +89,742 | 1.97% | 12,361,184 |
| 2009-06-01 | 2009-05-27 | 20.249 | 425,100 | +3,768 | 1.63% | 8,607,899 |
| 2009-05-27 | 2009-05-25 | 21.985 | 421,332 | -1,322 | 1.61% | 9,262,880 |
| 2009-05-26 | 2009-05-22 | 21.695 | 422,654 | +795 | 1.62% | 9,169,682 |
| 2009-05-25 | 2009-05-21 | 22.563 | 421,859 | +2,013 | 1.61% | 9,518,531 |
| 2009-05-20 | 2009-05-18 | 24.877 | 419,846 | +7,225 | 1.61% | 10,444,712 |
| 2009-05-19 | 2009-05-15 | 25.456 | 412,621 | +70,695 | 1.58% | 10,503,693 |
| 2009-05-18 | 2009-05-14 | 20.538 | 341,926 | +22,366 | 1.31% | 7,022,609 |
| 2009-05-13 | 2009-05-11 | 20.249 | 319,560 | +130,500 | 1.22% | 6,470,807 |
| 2009-05-12 | 2009-05-08 | 14.059 | 189,060 | +207 | 0.72% | 2,657,932 |
| 2009-05-07 | 2009-05-05 | 14.753 | 188,853 | +24,199 | 0.72% | 2,786,134 |
| 2009-05-05 | 2009-04-30 | 13.538 | 164,654 | +6,914 | 0.63% | 2,229,083 |
| 2009-02-12 | 2009-02-10 | 17.646 | 157,740 | +46,945 | 0.60% | 2,783,426 |
| 2009-02-11 | 2009-02-09 | 23.720 | 110,795 | +96,518 | 0.42% | 2,628,101 |
| 2009-02-10 | 2009-02-06 | 9.141 | 14,277 | +6,153 | 0.05% | 130,506 |
| 2008-06-10 | 2008-06-05 | 35.870 | 8,124 | -5,565 | 0.03% | 291,407 |
| 2008-03-28 | 2008-03-26 | 34.134 | 13,689 | +1,728 | 0.05% | 467,263 |
| 2008-03-14 | 2008-03-12 | 37.027 | 11,961 | +1,728 | 0.05% | 442,879 |
| 2008-03-12 | 2008-03-10 | 37.605 | 10,233 | +1,936 | 0.04% | 384,817 |
| 2008-01-30 | 2008-01-28 | 39.920 | 8,297 | -17,146 | 0.03% | 331,214 |
| 2008-01-29 | 2008-01-25 | 39.341 | 25,443 | -138 | 0.10% | 1,000,957 |
| 2008-01-28 | 2008-01-24 | 37.605 | 25,581 | -31,113 | 0.10% | 961,986 |
| 2008-01-22 | 2008-01-18 | 36.448 | 56,694 | -346 | 0.22% | 2,066,406 |
| 2008-01-16 | 2008-01-14 | 38.184 | 57,040 | +346 | 0.22% | 2,178,018 |
| 2008-01-14 | 2008-01-10 | 33.556 | 56,694 | -173 | 0.22% | 1,902,406 |
| 2008-01-11 | 2008-01-09 | 34.713 | 56,867 | +173 | 0.22% | 1,974,011 |
| 2008-01-08 | 2008-01-04 | 29.506 | 56,694 | -4,321 | 0.22% | 1,672,805 |
| 2007-11-26 | 2007-11-22 | 31.820 | 61,015 | -173 | 0.23% | 1,941,500 |
| 2007-11-01 | 2007-10-30 | 37.027 | 61,188 | -726 | 0.23% | 2,265,605 |
| 2007-10-29 | 2007-10-25 | 35.291 | 61,914 | +1,729 | 0.24% | 2,185,026 |
| 2007-10-26 | 2007-10-24 | 34.713 | 60,185 | +4,909 | 0.23% | 2,089,188 |
| 2007-10-11 | 2007-10-09 | 38.763 | 55,276 | +1,486 | 0.24% | 2,142,641 |
| 2007-10-10 | 2007-10-08 | 39.920 | 53,790 | +173 | 0.23% | 2,147,280 |
| 2007-10-04 | 2007-10-02 | 38.763 | 53,617 | +5,427 | 0.23% | 2,078,334 |
| 2007-09-28 | 2007-09-25 | 35.291 | 48,190 | +6,914 | 0.21% | 1,700,688 |
| 2007-09-17 | 2007-09-13 | 43.970 | 41,276 | +5,186 | 0.18% | 1,814,885 |
| 2007-09-05 | 2007-09-03 | 47.441 | 36,090 | +6,913 | 0.15% | 1,712,138 |
| 2007-08-22 | 2007-08-20 | 43.970 | 29,177 | +1,729 | 0.12% | 1,282,898 |
| 2007-08-20 | 2007-08-16 | 39.341 | 27,448 | +864 | 0.12% | 1,079,836 |
| 2007-07-30 | 2007-07-26 | 66.533 | 26,584 | +1,729 | 0.12% | 1,768,708 |
| 2007-07-27 | 2007-07-25 | 68.847 | 24,855 | +5,185 | 0.12% | 1,711,192 |
| 2007-07-23 | 2007-07-19 | 67.111 | 19,670 | +8,642 | 0.09% | 1,320,080 |
| 2007-07-19 | 2007-07-17 | 67.111 | 11,028 | -103 | 0.05% | 740,104 |
| 2007-07-16 | 2007-07-12 | 71.161 | 11,131 | +1,728 | 0.05% | 792,095 |
| 2007-07-12 | 2007-07-10 | 74.632 | 9,403 | +6,914 | 0.04% | 701,769 |
| 2007-07-11 | 2007-07-09 | 74.632 | 2,489 | +1,037 | 0.01% | 185,760 |
| 2007-06-26 | 2007-06-22 | 85.625 | 1,452 | 0.01% | 124,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy