History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 -60,000
2023-10-18 2023-10-16 0.410 60,000 -20,000 0.00% 24,600
2021-11-18 2021-11-16 2.570 80,000 +8,000 0.01% 205,600
2021-11-17 2021-11-15 2.860 72,000 +40,000 0.00% 205,920
2021-11-16 2021-11-12 3.180 32,000 +20,000 0.00% 101,760
2021-09-27 2021-09-23 3.970 12,000 +8,000 0.00% 47,640
2021-08-17 2021-08-13 3.450 4,000 +4,000 0.00% 13,800
2017-06-06 2017-06-02 1.500 0 -1,350
2017-05-23 2017-05-19 1.420 1,350 -16,000 0.00% 1,917
2017-05-10 2017-05-08 1.640 17,350 +40 0.00% 28,454
2017-03-23 2017-03-21 2.100 17,310 +1,235 0.00% 36,351
2017-03-09 2017-03-07 1.970 16,075 -152,000 0.00% 31,668
2017-03-01 2017-02-27 1.970 168,075 -3,625 0.02% 331,108
2017-02-24 2017-02-22 1.950 171,700 +52,000 0.02% 334,815
2017-02-23 2017-02-21 1.920 119,700 +102,000 0.01% 229,824
2016-12-22 2016-12-20 1.620 17,700 -4,000 0.00% 28,674
2016-12-21 2016-12-19 1.600 21,700 +3,250 0.00% 34,720
2016-11-17 2016-11-15 1.780 18,450 -8,000 0.00% 32,841
2016-11-16 2016-11-14 1.620 26,450 -8,000 0.00% 42,849
2016-11-08 2016-11-04 1.350 34,450 -92,000 0.00% 46,508
2016-10-25 2016-10-20 1.130 126,450 +88,000 0.01% 142,888
2016-10-17 2016-10-13 1.010 38,450 +3,150 0.00% 38,834
2016-09-20 2016-09-15 0.700 35,300 +395 0.00% 24,710
2016-04-15 2016-04-13 0.720 34,905 +90 0.00% 25,132
2015-05-06 2015-05-04 2.600 34,815 +2,500 0.00% 90,519
2015-04-21 2015-04-17 1.650 32,315 +250 0.00% 53,320
2015-04-01 2015-03-30 1.220 32,065 -4,000 0.00% 39,119
2015-03-30 2015-03-26 1.190 36,065 +185 0.00% 42,917
2015-03-18 2015-03-16 1.290 35,880 +2,625 0.00% 46,285
2015-03-10 2015-03-06 1.300 33,255 -4,000 0.00% 43,232
2015-03-03 2015-02-27 1.310 37,255 -32,000 0.00% 48,804
2015-02-27 2015-02-25 1.310 69,255 -2,300 0.01% 90,724
2015-02-05 2015-02-03 1.310 71,555 -3,750 0.01% 93,737
2015-02-02 2015-01-29 1.310 75,305 -12,000 0.01% 98,650
2015-01-14 2015-01-12 1.330 87,305 +12,000 0.01% 116,116
2014-10-21 2014-10-17 1.730 75,305 -4,000 0.01% 130,278
2014-10-08 2014-10-06 2.080 79,305 -8,000 0.01% 164,954
2014-09-29 2014-09-25 1.850 87,305 -4,000 0.01% 161,514
2014-09-26 2014-09-24 1.890 91,305 +4,000 0.01% 172,566
2014-09-25 2014-09-23 1.920 87,305 -4,000 0.01% 167,626
2014-09-22 2014-09-18 1.980 91,305 +8,000 0.01% 180,784
2014-09-19 2014-09-17 2.180 83,305 +12,000 0.01% 181,605
2014-09-17 2014-09-15 2.600 71,305 +56,704 0.01% 185,393
2014-09-16 2014-09-12 2.700 14,601 +12,000 0.01% 39,423
2014-09-08 2014-09-04 3.180 2,601 -20,000 0.00% 8,271
2014-09-05 2014-09-03 3.500 22,601 +8,425 0.01% 79,104
2014-09-03 2014-09-01 49.000 14,176 +11,341 0.01% 694,624
2014-08-21 2014-08-19 80.424 2,835 -4,000 0.01% 228,003
2014-08-20 2014-08-18 81.626 6,835 +1,149 0.02% 557,917
2014-08-19 2014-08-15 78.621 5,686 +88 0.02% 447,039
2014-08-15 2014-08-13 76.698 5,598 +1,048 0.02% 429,353
2014-08-14 2014-08-12 85.834 4,550 +2,924 0.01% 390,545
2014-08-13 2014-08-11 90.162 1,626 -2,076 0.00% 146,603
2014-08-12 2014-08-08 60.348 3,702 +1,368 0.01% 223,409
2014-06-19 2014-06-17 32.398 2,334 +333 0.01% 75,617
2014-04-29 2014-04-25 36.065 2,001 -666 0.01% 72,165
2014-04-23 2014-04-17 36.305 2,667 +50 0.01% 96,826
2014-04-14 2014-04-10 36.185 2,617 +416 0.01% 94,696
2014-04-08 2014-04-04 36.185 2,201 +21 0.01% 79,643
2014-04-07 2014-04-03 36.425 2,180 -532 0.01% 79,407
2014-04-04 2014-04-02 36.065 2,712 +266 0.01% 97,807
2014-03-27 2014-03-25 36.065 2,446 +390 0.01% 88,214
2014-03-20 2014-03-18 36.425 2,056 +12 0.01% 74,890
2014-03-10 2014-03-06 32.158 2,044 -666 0.01% 65,730
2014-03-03 2014-02-27 31.316 2,710 +645 0.01% 84,867
2014-01-28 2014-01-24 25.726 2,065 +17 0.01% 53,124
2014-01-23 2014-01-21 27.770 2,048 -666 0.01% 56,873
2014-01-21 2014-01-17 30.054 2,714 -1,069 0.01% 81,566
2014-01-20 2014-01-16 26.207 3,783 +499 0.01% 99,141
2014-01-17 2014-01-15 27.109 3,284 +447 0.01% 89,025
2014-01-16 2014-01-14 22.240 2,837 -233 0.01% 63,095
2014-01-10 2014-01-08 19.715 3,070 +375 0.01% 60,526
2014-01-07 2014-01-03 19.235 2,695 +8 0.01% 51,837
2013-12-27 2013-12-20 19.595 2,687 +25 0.01% 52,652
2013-12-13 2013-12-11 21.699 2,662 -665 0.01% 57,763
2013-12-12 2013-12-10 20.978 3,327 -331 0.01% 69,793
2013-12-05 2013-12-03 18.032 3,658 -1,331 0.01% 65,962
2013-12-03 2013-11-29 16.830 4,989 +87 0.01% 83,966
2013-11-25 2013-11-21 15.989 4,902 +129 0.01% 78,377
2013-11-21 2013-11-19 16.349 4,773 -216 0.01% 78,035
2013-11-11 2013-11-07 14.907 4,989 +1 0.01% 74,370
2013-10-30 2013-10-28 14.366 4,988 +36 0.01% 71,656
2013-10-21 2013-10-17 14.546 4,952 +23 0.01% 72,032
2013-10-17 2013-10-15 14.847 4,929 -1,827 0.01% 73,179
2013-10-16 2013-10-11 13.104 6,756 -3,327 0.02% 88,527
2013-10-02 2013-09-27 12.022 10,083 -333 0.03% 121,213
2013-09-18 2013-09-16 9.136 10,416 +167 0.03% 95,165
2013-09-04 2013-09-02 9.016 10,249 -21 0.03% 92,407
2013-08-26 2013-08-22 9.196 10,270 -666 0.03% 94,448
2013-08-16 2013-08-13 7.694 10,936 +337 0.03% 84,139
2013-08-07 2013-08-05 5.530 10,599 +166 0.03% 58,612
2013-07-30 2013-07-26 4.809 10,433 -21 0.03% 50,168
2013-07-24 2013-07-22 4.448 10,454 +167 0.03% 46,499
2013-07-05 2013-07-03 4.388 10,287 +166 0.03% 45,138
2013-06-03 2013-05-30 4.989 10,121 -665 0.03% 50,493
2013-05-30 2013-05-28 4.869 10,786 +241 0.03% 52,514
2013-05-15 2013-05-13 4.749 10,545 -63 0.03% 50,073
2013-03-25 2013-03-21 4.087 10,608 +579 0.03% 43,358
2013-03-06 2013-03-04 4.688 10,029 -469 0.03% 47,020
2013-02-19 2013-02-15 5.049 10,498 +3 0.03% 53,005
2013-02-15 2013-02-08 5.169 10,495 +128 0.03% 54,252
2013-02-08 2013-02-06 6.191 10,367 +33 0.03% 64,183
2013-02-07 2013-02-05 7.694 10,334 +5,300 0.03% 79,508
2013-01-31 2013-01-29 8.595 5,034 -333 0.03% 43,269
2013-01-30 2013-01-28 8.415 5,367 +133 0.03% 45,164
2013-01-28 2013-01-24 8.115 5,234 +83 0.03% 42,472
2013-01-25 2013-01-23 7.574 5,151 +75 0.03% 39,012
2013-01-23 2013-01-21 7.634 5,076 -686 0.03% 38,749
2013-01-14 2013-01-10 9.076 5,762 -63 0.03% 52,298
2013-01-08 2013-01-04 15.389 5,825 +279 0.03% 89,642
2013-01-07 2013-01-03 15.469 5,546 +1,344 0.03% 85,789
2012-12-20 2012-12-18 15.548 4,202 +126 0.03% 65,332
2012-12-06 2012-12-04 14.834 4,076 -107 0.03% 60,463
2012-11-30 2012-11-28 14.279 4,183 +63 0.03% 59,728
2012-11-29 2012-11-27 14.358 4,120 -13 0.03% 59,155
2012-11-22 2012-11-20 15.548 4,133 +189 0.03% 64,259
2012-11-16 2012-11-14 15.707 3,944 -73,019 0.03% 61,947
2012-11-02 2012-10-31 0.247 76,963 +73,115 0.58% 19,016
2012-11-01 2012-10-30 0.247 3,848 -238,302 0.03% 951
2012-10-31 2012-10-29 0.255 242,150 +992 0.58% 61,662
2012-10-30 2012-10-26 0.234 241,158 +793 0.03% 56,546
2012-09-05 2012-09-03 0.277 240,365 -7,933 0.03% 66,662
2012-08-31 2012-08-29 0.280 248,298 +3,967 0.03% 69,488
2012-08-17 2012-08-15 0.260 244,331 -118,989 0.03% 63,450
2012-08-09 2012-08-07 0.280 363,320 +55,528 0.04% 101,678
2012-08-02 2012-07-31 0.280 307,792 +55,528 0.04% 86,138
2012-08-01 2012-07-30 0.262 252,264 +3,966 0.03% 66,146
2012-07-31 2012-07-27 0.257 248,298 +397 0.03% 63,854
2012-06-21 2012-06-19 0.217 247,901 -1,983 0.04% 53,752
2012-06-20 2012-06-18 0.192 249,884 -6,902 0.04% 47,881
2012-06-18 2012-06-14 0.187 256,786 -3,966 0.04% 47,909
2012-05-24 2012-05-22 0.124 260,752 +4,760 0.04% 32,214
2012-05-22 2012-05-18 0.113 255,992 +595 0.04% 29,044
2012-05-08 2012-05-04 0.156 255,397 +7,926 0.04% 39,923
2012-05-04 2012-05-02 0.204 247,471 +397 0.04% 50,539
2012-05-03 2012-04-30 0.277 247,074 +158,652 0.04% 68,523
2012-05-02 2012-04-27 0.343 88,422 -79,326 0.01% 30,319
2012-04-26 2012-04-24 0.376 167,748 +4,049 0.08% 63,017
2012-04-24 2012-04-20 0.381 163,699 +79,326 0.08% 62,321
2012-04-23 2012-04-19 0.376 84,373 -5,299 0.04% 31,696
2012-04-20 2012-04-18 0.338 89,672 +794 0.04% 30,295
2012-04-19 2012-04-17 0.333 88,878 +5,255 0.04% 29,579
2012-04-16 2012-04-12 0.333 83,623 +992 0.04% 27,830
2012-04-13 2012-04-11 0.325 82,631 -2,479 0.04% 26,875
2012-04-11 2012-04-05 0.325 85,110 +5,215 0.04% 27,681
2012-04-05 2012-04-02 0.298 79,895 -318,984 0.04% 23,769
2012-03-22 2012-03-20 0.359 398,879 -102,039 0.19% 143,345
2012-03-21 2012-03-19 0.251 500,918 +400,734 0.19% 125,709
2012-03-06 2012-03-02 0.331 100,184 +249 0.04% 33,187
2012-02-10 2012-02-08 0.331 99,935 +99,619 0.04% 33,105
2012-01-09 2012-01-05 0.341 316 +25 0.00% 108
2012-01-03 2011-12-29 0.361 291 -498 0.00% 105
2011-12-07 2011-12-05 0.502 789 +373 0.00% 396
2011-11-29 2011-11-25 0.522 416 -996 0.00% 217
2011-11-21 2011-11-17 0.602 1,412 -996 0.00% 850
2011-11-08 2011-11-04 0.683 2,408 +1,992 0.00% 1,644
2011-09-28 2011-09-26 0.723 416 +416 0.00% 301
2007-06-26 2007-06-22 85.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top