History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 -56,000
2023-02-16 2023-02-14 1.080 56,000 +8,000 0.00% 60,480
2023-01-17 2023-01-13 1.400 48,000 +8,000 0.00% 67,200
2023-01-13 2023-01-11 1.440 40,000 +8,000 0.00% 57,600
2023-01-12 2023-01-10 1.640 32,000 +8,000 0.00% 52,480
2023-01-11 2023-01-09 1.590 24,000 -4,000 0.00% 38,160
2023-01-05 2023-01-03 1.280 28,000 +8,000 0.00% 35,840
2023-01-03 2022-12-29 1.390 20,000 +8,000 0.00% 27,800
2022-12-15 2022-12-13 1.780 12,000 -8,000 0.00% 21,360
2022-12-14 2022-12-12 1.670 20,000 -8,000 0.00% 33,400
2022-12-12 2022-12-08 1.610 28,000 +8,000 0.00% 45,080
2022-12-08 2022-12-06 1.700 20,000 -4,000 0.00% 34,000
2022-12-07 2022-12-05 1.690 24,000 +16,000 0.00% 40,560
2022-12-06 2022-12-02 2.000 8,000 +8,000 0.00% 16,000
2022-07-19 2022-07-15 3.160 0 -4,000
2022-06-13 2022-06-09 3.230 4,000 +4,000 0.00% 12,920
2018-04-03 2018-03-28 1.350 0 -20,000
2018-03-27 2018-03-23 1.300 20,000 -40,000 0.00% 26,000
2018-01-24 2018-01-22 1.360 60,000 -16,000 0.01% 81,600
2017-11-15 2017-11-13 1.330 76,000 +76,000 0.01% 101,080
2017-02-28 2017-02-24 1.990 0 -1,538,000
2016-11-30 2016-11-28 1.680 1,538,000 -1,805,000 0.15% 2,583,840
2016-11-29 2016-11-25 1.680 3,343,000 -4,000 0.32% 5,616,240
2016-11-15 2016-11-11 1.580 3,347,000 -12,880,000 0.32% 5,288,260
2016-11-14 2016-11-10 1.580 16,227,000 -20,500,000 1.53% 25,638,660
2016-11-11 2016-11-09 1.360 36,727,000 -8,500,000 3.47% 49,948,720
2015-07-13 2015-07-09 1.030 45,227,000 -56,000 4.27% 46,583,810
2015-07-09 2015-07-07 0.930 45,283,000 -48,000 4.27% 42,113,190
2015-07-08 2015-07-06 0.980 45,331,000 -48,000 4.28% 44,424,380
2015-07-07 2015-07-03 1.290 45,379,000 -48,000 4.28% 58,538,910
2015-07-06 2015-07-02 1.490 45,427,000 -48,000 4.29% 67,686,230
2015-07-03 2015-06-30 1.560 45,475,000 -48,000 4.29% 70,941,000
2015-07-02 2015-06-29 1.540 45,523,000 -48,000 4.30% 70,105,420
2015-06-30 2015-06-26 1.580 45,571,000 -48,000 4.30% 72,002,180
2015-06-29 2015-06-25 1.640 45,619,000 -48,000 4.30% 74,815,160
2015-06-26 2015-06-24 1.680 45,667,000 -48,000 4.31% 76,720,560
2015-06-25 2015-06-23 1.700 45,715,000 -48,000 4.31% 77,715,500
2015-06-24 2015-06-22 1.590 45,763,000 -48,000 4.32% 72,763,170
2015-06-23 2015-06-19 1.570 45,811,000 -48,000 4.32% 71,923,270
2015-06-22 2015-06-18 1.650 45,859,000 -48,000 4.33% 75,667,350
2015-06-19 2015-06-17 1.660 45,907,000 -52,000 4.33% 76,205,620
2015-06-18 2015-06-16 1.680 45,959,000 -7,548,000 4.34% 77,211,120
2015-06-08 2015-06-04 1.920 53,507,000 +4,000 5.05% 102,733,440
2015-04-13 2015-04-09 1.300 53,503,000 -228,000 5.05% 69,553,900
2015-04-10 2015-04-08 1.270 53,731,000 -1,840,000 5.07% 68,238,370
2015-03-24 2015-03-20 1.560 55,571,000 -1,372,000 5.24% 86,690,760
2015-01-20 2015-01-16 1.310 56,943,000 +19,500,000 5.37% 74,595,330
2015-01-16 2015-01-14 1.300 37,443,000 -7,500,000 3.53% 48,675,900
2015-01-14 2015-01-12 1.330 44,943,000 -72,000 4.24% 59,774,190
2014-12-18 2014-12-16 1.340 45,015,000 -12,620,000 4.25% 60,320,100
2014-12-16 2014-12-12 1.350 57,635,000 -40,000 5.44% 77,807,250
2014-10-10 2014-10-08 1.930 57,675,000 -460,000 5.44% 111,312,750
2014-10-09 2014-10-07 2.110 58,135,000 +16,000 5.49% 122,664,850
2014-10-08 2014-10-06 2.080 58,119,000 +8,000 5.48% 120,887,520
2014-09-22 2014-09-18 1.980 58,111,000 -1,416,000 5.48% 115,059,780
2014-09-19 2014-09-17 2.180 59,527,000 -476,000 5.62% 129,768,860
2014-09-18 2014-09-16 2.350 60,003,000 -316,000 5.66% 141,007,050
2014-09-17 2014-09-15 2.600 60,319,000 +49,186,400 5.69% 156,829,400
2014-09-11 2014-09-08 2.880 11,132,600 -60,000 5.25% 32,061,888
2014-09-10 2014-09-05 3.080 11,192,600 -124,000 5.28% 34,473,208
2014-09-08 2014-09-04 3.180 11,316,600 -28,000 5.34% 35,986,788
2014-09-05 2014-09-03 3.500 11,344,600 -952,000 5.35% 39,706,100
2014-09-04 2014-09-02 47.950 12,296,600 +4,000 5.80% 589,621,970
2014-09-03 2014-09-01 49.000 12,292,600 +9,834,880 5.80% 602,337,400
2014-08-29 2014-08-27 48.550 2,457,720 +800 5.80% 119,322,306
2014-08-28 2014-08-26 51.000 2,456,920 -4,000 5.80% 125,302,920
2014-08-26 2014-08-22 48.900 2,460,920 +200,000 5.81% 120,338,988
2014-08-20 2014-08-18 81.626 2,260,920 +380,200 5.33% 184,550,794
2014-06-23 2014-06-19 30.054 1,880,720 +1,330 5.33% 56,522,987
2014-06-05 2014-06-03 27.650 1,879,390 +3,328 5.33% 51,964,374
2014-06-04 2014-05-30 28.311 1,876,062 +1,331 5.32% 53,112,782
2014-06-03 2014-05-29 28.912 1,874,731 +665 5.32% 54,201,960
2014-05-29 2014-05-27 30.054 1,874,066 +1,331 5.31% 56,323,008
2014-05-26 2014-05-22 31.316 1,872,735 +666 5.31% 58,646,892
2014-05-23 2014-05-21 31.857 1,872,069 +665 5.31% 59,638,770
2014-05-14 2014-05-12 31.917 1,871,404 +4,658 5.31% 59,730,071
2014-05-13 2014-05-09 34.261 1,866,746 +1,997 5.29% 63,957,435
2014-05-12 2014-05-08 35.223 1,864,749 +665 5.29% 65,682,391
2014-05-09 2014-05-07 35.584 1,864,084 +666 5.29% 66,331,243
2014-04-29 2014-04-25 36.065 1,863,418 +665 5.28% 67,203,593
2014-04-24 2014-04-22 36.365 1,862,753 +666 5.28% 67,739,440
2014-04-22 2014-04-16 36.065 1,862,087 +61,889 5.28% 67,155,590
2014-04-15 2014-04-11 36.065 1,800,198 +665 5.11% 64,923,583
2014-04-11 2014-04-09 36.065 1,799,533 +35,270 5.10% 64,899,600
2014-03-27 2014-03-25 36.065 1,764,263 +1,331 5.00% 63,627,598
2014-03-26 2014-03-24 36.065 1,762,932 +665 5.00% 63,579,596
2014-03-24 2014-03-20 36.065 1,762,267 +1,331 5.00% 63,555,613
2014-03-19 2014-03-17 33.059 1,760,936 -53,237 4.99% 58,215,310
2014-03-18 2014-03-14 31.016 1,814,173 +665 5.14% 56,267,725
2014-03-17 2014-03-13 31.376 1,813,508 +3,993 5.14% 56,901,135
2014-02-25 2014-02-21 32.037 1,809,515 +128,436 5.13% 57,972,276
2014-02-21 2014-02-19 31.196 1,681,079 +75,198 4.77% 52,442,868
2014-01-29 2014-01-27 25.486 1,605,881 +665 4.55% 40,927,024
2014-01-24 2014-01-22 25.786 1,605,216 +6,655 4.55% 41,392,506
2014-01-23 2014-01-21 27.770 1,598,561 +6,655 4.53% 44,391,737
2013-12-20 2013-12-18 19.535 1,591,906 +3,327 4.51% 31,097,948
2013-12-19 2013-12-17 17.672 1,588,579 +1,331 4.51% 28,072,889
2013-12-18 2013-12-16 17.852 1,587,248 +666 4.50% 28,335,586
2013-12-16 2013-12-12 20.076 1,586,582 +3,327 4.50% 31,852,237
2013-12-13 2013-12-11 21.699 1,583,255 -33,274 4.49% 34,354,926
2013-12-12 2013-12-10 20.978 1,616,529 +2,662 4.58% 33,910,944
2013-12-11 2013-12-09 20.437 1,613,867 +1,331 4.58% 32,982,047
2013-12-10 2013-12-06 20.797 1,612,536 +666 4.57% 33,536,402
2013-12-04 2013-12-02 16.830 1,611,870 -16,637 4.57% 27,128,076
2013-11-28 2013-11-26 16.770 1,628,507 +665 4.62% 27,310,194
2013-11-21 2013-11-19 16.349 1,627,842 +20,630 4.62% 26,614,120
2013-11-20 2013-11-18 15.267 1,607,212 +18,633 4.56% 24,537,925
2013-11-12 2013-11-08 14.426 1,588,579 +16,637 4.51% 22,916,644
2013-11-11 2013-11-07 14.907 1,571,942 -16,637 4.46% 23,432,528
2013-11-08 2013-11-06 14.666 1,588,579 +11,313 4.51% 23,298,588
2013-11-07 2013-11-05 14.787 1,577,266 +71,871 4.47% 23,322,280
2013-11-06 2013-11-04 14.606 1,505,395 +18,633 4.27% 21,988,100
2013-11-05 2013-11-01 14.907 1,486,762 +17,303 4.22% 22,162,772
2013-11-04 2013-10-31 13.584 1,469,459 +665 4.17% 19,961,670
2013-11-01 2013-10-30 14.125 1,468,794 +665 4.17% 20,747,210
2013-10-31 2013-10-29 13.705 1,468,129 +1,331 4.16% 20,120,095
2013-10-29 2013-10-25 14.246 1,466,798 +666 4.16% 20,895,348
2013-10-28 2013-10-24 13.945 1,466,132 +665 4.16% 20,445,230
2013-10-25 2013-10-23 13.945 1,465,467 +666 4.16% 20,435,957
2013-10-24 2013-10-22 13.524 1,464,801 +1,996 4.15% 19,810,348
2013-10-22 2013-10-18 14.125 1,462,805 +5,324 4.15% 20,662,613
2013-10-21 2013-10-17 14.546 1,457,481 +1,996 4.13% 21,200,652
2013-10-18 2013-10-16 14.787 1,455,485 +1,331 4.13% 21,521,562
2013-10-17 2013-10-15 14.847 1,454,154 +666 4.12% 21,589,287
2013-10-11 2013-10-09 11.841 1,453,488 +665 4.12% 17,211,100
2013-10-02 2013-09-27 12.022 1,452,823 -49,910 4.12% 17,465,204
2013-09-30 2013-09-26 10.819 1,502,733 +1,331 4.26% 16,258,680
2013-09-04 2013-09-02 9.016 1,501,402 +1,996 4.26% 13,536,899
2013-09-03 2013-08-30 9.317 1,499,406 +666 4.25% 13,969,533
2013-09-02 2013-08-29 9.497 1,498,740 +1,331 4.25% 14,233,586
2013-08-30 2013-08-28 9.918 1,497,409 -45,918 4.25% 14,850,988
2013-08-29 2013-08-27 9.136 1,543,327 -23,291 4.38% 14,100,434
2013-08-28 2013-08-26 9.016 1,566,618 -23,292 4.44% 14,124,898
2013-08-27 2013-08-23 9.076 1,589,910 -58,561 4.51% 14,430,469
2013-08-26 2013-08-22 9.196 1,648,471 -30,612 4.67% 15,160,157
2013-08-07 2013-08-05 5.530 1,679,083 -399,282 4.76% 9,285,193
2013-06-26 2013-06-24 4.628 2,078,365 -384,949 5.89% 9,619,301
2013-05-14 2013-05-10 4.568 2,463,314 +665 6.99% 11,252,896
2013-05-13 2013-05-09 4.388 2,462,649 -25,953 6.98% 10,805,785
2013-05-09 2013-05-07 4.508 2,488,602 +25,953 7.06% 11,218,832
2013-05-08 2013-05-06 4.508 2,462,649 -33,939 6.98% 11,101,834
2013-05-06 2013-05-02 4.508 2,496,588 +33,274 7.08% 11,254,834
2013-05-03 2013-04-30 4.508 2,463,314 +665 6.99% 11,104,832
2013-05-02 2013-04-29 4.628 2,462,649 -421,908 6.98% 11,397,883
2013-04-30 2013-04-26 4.568 2,884,557 -6,655 8.18% 13,177,216
2013-04-29 2013-04-25 4.688 2,891,212 +28,615 8.20% 13,555,186
2013-04-26 2013-04-24 4.749 2,862,597 +666 8.12% 13,593,092
2013-04-25 2013-04-23 4.749 2,861,931 -31,278 8.12% 13,589,929
2013-04-24 2013-04-22 4.749 2,893,209 +31,278 8.20% 13,738,454
2013-04-23 2013-04-19 4.749 2,861,931 -11,979 8.12% 13,589,929
2013-04-22 2013-04-18 4.568 2,873,910 -19,964 8.15% 13,128,579
2013-04-19 2013-04-17 4.568 2,893,874 +31,277 8.21% 13,219,778
2013-04-18 2013-04-16 4.628 2,862,597 +666 8.12% 13,248,963
2013-04-17 2013-04-15 4.749 2,861,931 -23,292 8.12% 13,589,929
2013-04-16 2013-04-12 4.628 2,885,223 +21,961 8.18% 13,353,683
2013-04-12 2013-04-10 4.508 2,863,262 +1,331 8.12% 12,907,832
2013-04-11 2013-04-09 4.809 2,861,931 -28,616 8.12% 13,761,954
2013-04-10 2013-04-08 4.628 2,890,547 +28,616 8.20% 13,378,324
2013-04-09 2013-04-05 4.448 2,861,931 -12,644 8.12% 12,729,807
2013-04-08 2013-04-03 4.208 2,874,575 +12,644 8.15% 12,094,910
2013-04-05 2013-04-02 3.967 2,861,931 -666 8.12% 11,353,612
2013-04-03 2013-03-28 3.907 2,862,597 -22,626 8.12% 11,184,190
2013-04-02 2013-03-27 3.967 2,885,223 +23,292 8.18% 11,446,014
2013-03-27 2013-03-25 4.027 2,861,931 -17,968 8.12% 11,525,636
2013-03-26 2013-03-22 4.027 2,879,899 +17,302 8.17% 11,597,998
2013-03-25 2013-03-21 4.087 2,862,597 +666 8.12% 11,700,383
2013-03-22 2013-03-20 3.907 2,861,931 -23,292 8.12% 11,181,588
2013-03-21 2013-03-19 3.907 2,885,223 +23,292 8.18% 11,272,590
2013-03-20 2013-03-18 4.027 2,861,931 -16,637 8.12% 11,525,636
2013-03-19 2013-03-15 4.208 2,878,568 +15,306 8.16% 12,111,711
2013-03-18 2013-03-14 4.147 2,863,262 +1,331 8.12% 11,875,205
2013-03-14 2013-03-12 3.967 2,861,931 -31,943 8.12% 11,353,612
2013-03-13 2013-03-11 4.147 2,893,874 +31,943 8.21% 12,002,167
2013-03-12 2013-03-08 4.208 2,861,931 -25,288 8.12% 12,041,710
2013-03-11 2013-03-07 4.568 2,887,219 +25,288 8.19% 13,189,377
2013-03-08 2013-03-06 4.749 2,861,931 -45,252 8.12% 13,589,929
2013-03-07 2013-03-05 4.809 2,907,183 -1,206,166 8.24% 13,979,554
2013-03-06 2013-03-04 4.688 4,113,349 +1,331 11.67% 19,285,065
2013-03-05 2013-03-01 4.749 4,112,018 +665 11.66% 19,525,990
2013-03-01 2013-02-27 4.568 4,111,353 -17,302 11.66% 18,781,458
2013-02-28 2013-02-26 4.628 4,128,655 +13,309 11.71% 19,108,662
2013-02-27 2013-02-25 4.688 4,115,346 +3,993 11.67% 19,294,428
2013-02-26 2013-02-22 4.628 4,111,353 -19,299 11.66% 19,028,583
2013-02-25 2013-02-21 4.749 4,130,652 +19,299 11.71% 19,614,473
2013-02-21 2013-02-19 4.809 4,111,353 -22,626 11.66% 19,769,956
2013-02-20 2013-02-18 5.109 4,133,979 +22,626 11.72% 21,121,178
2013-02-19 2013-02-15 5.049 4,111,353 -17,968 11.66% 20,758,454
2013-02-18 2013-02-14 5.109 4,129,321 +17,968 11.71% 21,097,380
2013-02-15 2013-02-08 5.169 4,111,353 -18,633 11.66% 21,252,703
2013-02-14 2013-02-07 5.951 4,129,986 +18,633 11.71% 24,576,200
2013-02-08 2013-02-06 6.191 4,111,353 -20,630 11.66% 25,453,819
2013-02-07 2013-02-05 7.694 4,131,983 +1,122,983 11.72% 31,790,653
2013-02-05 2013-02-01 7.694 3,009,000 +19,298 17.07% 23,150,646
2013-02-04 2013-01-31 7.934 2,989,702 -8,651 16.96% 23,720,989
2013-02-01 2013-01-30 8.235 2,998,353 -16,637 17.01% 24,690,750
2013-01-31 2013-01-29 8.595 3,014,990 +26,619 17.10% 25,915,099
2013-01-30 2013-01-28 8.415 2,988,371 -25,953 16.95% 25,147,424
2013-01-29 2013-01-25 8.175 3,014,324 +25,288 17.10% 24,641,083
2013-01-28 2013-01-24 8.115 2,989,036 +665 16.95% 24,254,698
2013-01-25 2013-01-23 7.574 2,988,371 -22,626 16.95% 22,632,681
2013-01-24 2013-01-22 7.513 3,010,997 +21,961 17.08% 22,623,057
2013-01-23 2013-01-21 7.634 2,989,036 -31,943 16.95% 22,817,382
2013-01-21 2013-01-17 7.093 3,020,979 +1,331 17.13% 21,426,965
2013-01-18 2013-01-16 7.153 3,019,648 +1,996 17.13% 21,599,029
2013-01-17 2013-01-15 7.513 3,017,652 +3,328 17.12% 22,673,059
2013-01-16 2013-01-14 7.934 3,014,324 +5,324 17.10% 23,916,345
2013-01-15 2013-01-11 8.716 3,009,000 +13,309 17.07% 26,225,341
2013-01-14 2013-01-10 9.076 2,995,691 +1,331 16.99% 27,189,731
2013-01-11 2013-01-09 9.257 2,994,360 -21,961 16.98% 27,717,604
2013-01-10 2013-01-08 9.377 3,016,321 +27,950 17.11% 28,283,497
2013-01-09 2013-01-07 9.437 2,988,371 -24,622 16.95% 28,201,040
2013-01-08 2013-01-04 15.389 3,012,993 -3,328 17.09% 46,367,662
2013-01-07 2013-01-03 15.469 3,016,321 +730,758 17.11% 46,658,150
2013-01-04 2013-01-02 15.548 2,285,563 +13,615 17.11% 35,535,679
2013-01-03 2012-12-31 15.627 2,271,948 -20,170 17.01% 35,504,219
2013-01-02 2012-12-27 15.389 2,292,118 +11,598 17.16% 35,273,946
2012-12-28 2012-12-24 15.548 2,280,520 +4,538 17.07% 35,457,271
2012-12-21 2012-12-19 15.627 2,275,982 -12,606 17.04% 35,567,259
2012-12-19 2012-12-17 15.469 2,288,588 +11,093 17.13% 35,401,167
2012-12-17 2012-12-13 15.548 2,277,495 -12,606 17.05% 35,410,239
2012-12-14 2012-12-12 15.627 2,290,101 +8,572 17.14% 35,787,900
2012-12-13 2012-12-11 15.469 2,281,529 -7,563 17.08% 35,291,974
2012-12-12 2012-12-10 15.469 2,289,092 -2,522 17.13% 35,408,963
2012-12-11 2012-12-07 15.707 2,291,614 +6,051 17.15% 35,993,328
2012-12-10 2012-12-06 14.834 2,285,563 -7,563 17.11% 33,903,939
2012-12-06 2012-12-04 14.834 2,293,126 +3,529 17.16% 34,016,128
2012-12-05 2012-12-03 14.675 2,289,597 +1,513 17.14% 33,600,530
2012-12-04 2012-11-30 14.675 2,288,084 +2,521 17.13% 33,578,326
2012-12-03 2012-11-29 14.279 2,285,563 +4,539 17.11% 32,634,807
2012-11-30 2012-11-28 14.279 2,281,024 +504 17.07% 32,569,996
2012-11-29 2012-11-27 14.358 2,280,520 +11,598 17.07% 32,743,704
2012-11-27 2012-11-23 13.961 2,268,922 -13,111 16.98% 31,677,258
2012-11-26 2012-11-22 13.882 2,282,033 +1,513 17.08% 31,679,281
2012-11-23 2012-11-21 14.358 2,280,520 +9,076 17.07% 32,743,704
2012-11-22 2012-11-20 15.548 2,271,444 -1,008 17.00% 35,316,158
2012-11-20 2012-11-16 15.548 2,272,452 +504 17.01% 35,331,831
2012-11-19 2012-11-15 15.627 2,271,948 +2,521 17.01% 35,504,219
2012-11-16 2012-11-14 15.707 2,269,427 -43,131,712 16.99% 35,644,847
2012-11-02 2012-10-31 0.247 45,401,139 +43,131,082 339.84% 11,217,794
2012-11-01 2012-10-30 0.247 2,270,057 -141,115,150 16.99% 560,890
2012-10-31 2012-10-29 0.255 143,385,207 +896,384 341.13% 36,512,399
2012-10-30 2012-10-26 0.234 142,488,823 -420,428 16.95% 33,410,148
2012-10-29 2012-10-25 0.237 142,909,251 +341,102 17.00% 33,869,037
2012-10-26 2012-10-24 0.234 142,568,149 +79,326 16.96% 33,428,748
2012-10-25 2012-10-22 0.229 142,488,823 -460,091 16.95% 32,691,650
2012-10-24 2012-10-19 0.222 142,948,914 +460,091 17.00% 31,715,983
2012-10-22 2012-10-18 0.204 142,488,823 -475,956 16.95% 29,099,161
2012-10-19 2012-10-17 0.176 142,964,779 +380,765 17.01% 25,231,423
2012-10-18 2012-10-16 0.159 142,584,014 +15,865 16.96% 22,647,801
2012-10-17 2012-10-15 0.161 142,568,149 -325,237 16.96% 23,004,730
2012-10-15 2012-10-11 0.174 142,893,386 +325,237 17.00% 24,858,554
2012-10-12 2012-10-10 0.174 142,568,149 -499,754 16.96% 24,801,974
2012-10-11 2012-10-09 0.169 143,067,903 +31,731 17.02% 24,167,496
2012-10-10 2012-10-08 0.176 143,036,172 +166,584 17.01% 25,244,023
2012-10-09 2012-10-05 0.192 142,869,588 +15,865 16.99% 27,375,876
2012-10-08 2012-10-04 0.194 142,853,723 +47,596 16.99% 27,733,005
2012-10-05 2012-10-03 0.209 142,806,127 -237,978 16.99% 29,884,059
2012-10-04 2012-09-28 0.212 143,044,105 -79,326 17.02% 30,294,508
2012-10-03 2012-09-27 0.204 143,123,431 +15,865 17.03% 29,228,761
2012-09-28 2012-09-26 0.207 143,107,566 +79,326 17.02% 29,586,330
2012-09-27 2012-09-25 0.212 143,028,240 +142,787 17.01% 30,291,148
2012-09-26 2012-09-24 0.237 142,885,453 +31,730 17.00% 33,863,397
2012-09-25 2012-09-21 0.242 142,853,723 -158,652 16.99% 34,576,214
2012-09-18 2012-09-14 0.252 143,012,375 +31,731 17.01% 36,056,890
2012-09-14 2012-09-12 0.257 142,980,644 -79,326 17.01% 36,769,868
2012-09-13 2012-09-11 0.255 143,059,970 +483,888 17.02% 36,429,579
2012-09-12 2012-09-10 0.255 142,576,082 +31,731 16.96% 36,306,359
2012-09-11 2012-09-07 0.250 142,544,351 -237,978 16.96% 35,579,501
2012-09-10 2012-09-06 0.250 142,782,329 -158,652 16.98% 35,638,901
2012-09-07 2012-09-05 0.250 142,940,981 +63,460 17.00% 35,678,501
2012-09-06 2012-09-04 0.265 142,877,521 -404,562 17.00% 37,824,035
2012-09-05 2012-09-03 0.277 143,282,083 +674,271 17.04% 39,737,379
2012-09-04 2012-08-31 0.275 142,607,812 -158,652 16.96% 39,190,830
2012-09-03 2012-08-30 0.275 142,766,464 -356,967 16.98% 39,234,430
2012-08-31 2012-08-29 0.280 143,123,431 +15,865 17.03% 40,054,228
2012-08-30 2012-08-28 0.272 143,107,566 +618,743 17.02% 38,967,361
2012-08-29 2012-08-27 0.272 142,488,823 -396,630 16.95% 38,798,881
2012-08-28 2012-08-24 0.280 142,885,453 +396,630 17.00% 39,987,628
2012-08-27 2012-08-23 0.275 142,488,823 -817,058 16.95% 39,158,130
2012-08-20 2012-08-16 0.267 143,305,881 +111,057 17.05% 38,298,743
2012-08-16 2012-08-14 0.260 143,194,824 +63,460 17.03% 37,185,977
2012-08-15 2012-08-13 0.265 143,131,364 +47,596 17.03% 37,891,235
2012-08-14 2012-08-10 0.270 143,083,768 +31,730 17.02% 38,600,132
2012-08-13 2012-08-09 0.272 143,052,038 +63,461 17.02% 38,952,241
2012-08-10 2012-08-08 0.277 142,988,577 +214,180 17.01% 39,655,979
2012-08-09 2012-08-07 0.280 142,774,397 +206,248 16.98% 39,956,548
2012-08-08 2012-08-06 0.272 142,568,149 +79,326 16.96% 38,820,481
2012-08-07 2012-08-03 0.277 142,488,823 -610,810 16.95% 39,517,379
2012-08-03 2012-08-01 0.272 143,099,633 +610,810 17.02% 38,965,201
2012-08-02 2012-07-31 0.280 142,488,823 -817,058 16.95% 39,876,628
2012-08-01 2012-07-30 0.262 143,305,881 -2,197,329 17.05% 37,576,126
2012-07-31 2012-07-27 0.257 145,503,210 +3,014,387 17.31% 37,418,588
2012-07-30 2012-07-26 0.250 142,488,823 -785,327 16.95% 35,565,641
2012-07-27 2012-07-25 0.262 143,274,150 +706,001 17.04% 37,567,806
2012-07-26 2012-07-24 0.275 142,568,149 +79,326 16.96% 39,179,930
2012-07-25 2012-07-23 0.250 142,488,823 -158,652 16.95% 35,565,641
2012-07-24 2012-07-20 0.232 142,647,475 +158,652 16.97% 33,087,699
2012-07-23 2012-07-19 0.204 142,488,823 -317,304 16.95% 29,099,161
2012-07-20 2012-07-18 0.176 142,806,127 +79,326 16.99% 25,203,423
2012-07-19 2012-07-17 0.179 142,726,801 +237,978 16.98% 25,549,272
2012-07-17 2012-07-13 0.176 142,488,823 -230,046 16.95% 25,147,423
2012-07-16 2012-07-12 0.176 142,718,869 -444,225 16.98% 25,188,023
2012-07-13 2012-07-11 0.182 143,163,094 +634,608 17.03% 25,988,321
2012-07-12 2012-07-10 0.179 142,528,486 +39,663 18.37% 25,513,772
2012-07-10 2012-07-06 0.174 142,488,823 -134,854 18.36% 24,788,174
2012-07-09 2012-07-05 0.161 142,623,677 -737,732 18.38% 23,013,690
2012-07-06 2012-07-04 0.146 143,361,409 -1,031,237 18.47% 20,964,036
2012-07-05 2012-07-03 0.139 144,392,646 -230,046 18.61% 20,022,689
2012-07-04 2012-06-29 0.169 144,622,692 +71,394 18.64% 24,430,136
2012-07-03 2012-06-28 0.171 144,551,298 +118,989 18.63% 24,782,525
2012-06-29 2012-06-27 0.179 144,432,309 +129,371,482 18.61% 25,854,572
2012-06-28 2012-06-26 0.176 15,060,827 -975,710 2.33% 2,658,040
2012-06-27 2012-06-25 0.161 16,036,537 -356,966 2.48% 2,587,648
2012-06-26 2012-06-22 0.176 16,393,503 +1,174,024 2.54% 2,893,240
2012-06-25 2012-06-21 0.207 15,219,479 +158,652 2.35% 3,146,504
2012-06-22 2012-06-20 0.214 15,060,827 -1,285,081 2.33% 3,227,620
2012-06-21 2012-06-19 0.217 16,345,908 +1,166,092 2.53% 3,544,232
2012-06-20 2012-06-18 0.192 15,179,816 +118,989 2.35% 2,908,672
2012-06-18 2012-06-14 0.187 15,060,827 -317,304 2.33% 2,809,928
2012-06-15 2012-06-13 0.149 15,378,131 +79,326 2.38% 2,287,548
2012-06-14 2012-06-12 0.154 15,298,805 +237,978 2.37% 2,352,892
2012-06-13 2012-06-11 0.161 15,060,827 -634,608 2.33% 2,430,208
2012-06-12 2012-06-08 0.124 15,695,435 +356,967 2.43% 1,939,028
2012-06-08 2012-06-06 0.126 15,338,468 -602,877 2.37% 1,933,600
2012-06-07 2012-06-05 0.136 15,941,345 +285,573 2.47% 2,170,368
2012-04-24 2012-04-20 0.381 15,655,772 +1,665,845 7.26% 5,960,272
2012-04-23 2012-04-19 0.376 13,989,927 +1,388,205 6.49% 5,255,528
2012-04-19 2012-04-17 0.333 12,601,722 +991,574 5.85% 4,193,904
2012-04-05 2012-04-02 0.298 11,610,148 -46,440,591 5.39% 3,454,096
2012-03-22 2012-03-20 0.359 58,050,739 -14,850,189 26.93% 20,861,721
2012-03-21 2012-03-19 0.251 72,900,928 +58,320,742 26.93% 18,295,000
2011-08-15 2011-08-11 1.325 14,580,186 +14,580,186 5.39% 19,319,520
2011-07-29 2011-07-27 1.486 0 -9,962
2011-07-27 2011-07-25 1.325 9,962 +9,962 0.01% 13,200
2010-06-29 2010-06-25 7.588 0 -4,428
2010-06-28 2010-06-24 7.724 4,428 +4,428 0.01% 34,200
2010-06-24 2010-06-22 7.520 0 -295
2010-06-23 2010-06-21 7.791 295 +295 0.00% 2,298
2010-01-22 2010-01-20 12.612 0 -3,457
2010-01-21 2010-01-19 11.455 3,457 +1,729 0.01% 39,601
2009-12-30 2009-12-28 10.819 1,728 +1,728 0.01% 18,695
2009-10-29 2009-10-27 7.926 0 -1,383
2009-10-02 2009-09-29 9.372 1,383 +1,383 0.01% 12,962
2007-06-26 2007-06-22 85.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top